松瑞藥 (4167)-元富-佳里券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.90
漲跌
▲0.95
漲幅
+4.53%
成交量
4,528張
產業
上櫃生技醫療類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	21.35	0	0.00	21.35	1	2,002	0.05%
2024/05/06	0	0.00	1	21.40	21.80	-1	1,991	-0.05%
2024/05/03	1	21.20	0	0.00	20.75	1	1,931	0.05%
2024/04/23	0	0.00	2	22.45	21.90	-2	1,943	-0.10%
2024/04/22	0	0.00	3	21.70	21.65	-3	1,929	-0.16%
2024/04/10	0	0.00	10	22.15	21.75	-10	1,909	-0.52%
2024/02/23	1	19.90	0	0.00	19.85	1	7,069	0.01%
2024/02/20	0	0.00	3	20.45	20.40	-3	7,076	-0.04%
2024/02/15	0	0.00	5	19.55	19.55	-5	7,090	-0.07%
2024/01/26	1	20.00	0	0.00	20.05	1	8,151	0.01%
2024/01/09	3	21.85	0	0.00	21.60	3	8,356	0.04%
2024/01/08	0	0.00	1	22.35	22.30	-1	8,319	-0.01%
2024/01/04	5	22.70	1	23.10	22.50	4	8,268	0.05%
2024/01/03	2	23.75	2	23.55	23.10	0	8,241	0.00%
2023/12/27	2	22.60	0	0.00	22.50	2	7,880	0.03%
2023/12/26	0	0.00	1	22.80	22.65	-1	7,845	-0.01%
2023/12/22	12	22.88	22	22.86	23.05	-10	7,716	-0.13%
2023/12/21	2	24.13	1	23.70	23.30	1	7,620	0.01%
2023/12/20	7	23.96	3	23.65	23.30	4	7,385	0.05%
2023/12/19	35	23.33	17	24.07	23.90	18	7,188	0.25%
2023/12/18	15	23.43	5	23.50	23.40	10	6,747	0.15%
2023/12/14	2	21.75	0	0.00	21.65	2	6,429	0.03%
2023/12/13	0	0.00	1	22.45	22.20	-1	6,342	-0.02%
2023/12/12	7	21.96	0	0.00	22.10	7	6,270	0.11%
2023/12/11	7	22.32	1	22.90	22.55	6	6,165	0.10%
2023/12/08	2	22.33	9	22.44	22.40	-7	6,049	-0.12%
2023/12/07	32	23.50	25	22.97	22.80	7	5,896	0.12%
2023/12/06	5	23.69	3	23.43	23.50	2	5,687	0.04%
2023/12/05	40	25.51	38	25.24	24.30	2	5,370	0.04%
2023/12/04	4	24.00	21	24.26	24.85	-17	4,230	-0.40%
2023/12/01	65	22.42	68	22.52	22.60	-3	3,752	-0.08%
2023/11/29	8	20.54	5	20.55	21.00	3	3,032	0.10%
2023/11/28	2	19.90	0	0.00	19.95	2	2,884	0.07%
2023/11/27	2	20.20	0	0.00	20.25	2	2,835	0.07%
2023/11/24	5	19.25	0	0.00	19.15	5	2,706	0.18%
2023/11/15	2	19.10	2	18.90	18.90	0	2,782	0.00%
2023/11/14	2	18.95	2	18.85	18.95	0	2,757	0.00%
2023/11/10	1	19.60	1	19.30	19.00	0	2,724	0.00%
2023/11/09	2	20.25	0	0.00	19.60	2	2,616	0.08%
2023/11/08	172	20.68	177	20.01	19.75	-5	2,505	-0.20%	大買/大賣/
2023/11/07	8	21.32	3	21.20	21.55	5	2,237	0.22%
2023/11/06	41	20.11	41.1	21.35	21.35	-0.1	1,867	-0.01%
2023/11/03	2	19.55	1	19.75	19.45	1	1,737	0.06%
2023/11/02	168	19.69	170	19.87	20.05	-2	1,674	-0.12%	大買/大賣/
2023/11/01	2	19.55	1	19.55	19.65	1	1,517	0.07%
2023/10/31	3	18.30	0	0.00	18.30	3	1,339	0.22%
2023/10/27	0	0.00	3	18.60	18.50	-3	1,323	-0.23%
2023/10/26	0	0.00	5	18.20	18.20	-5	1,308	-0.38%
2023/10/25	0	0.00	2	18.30	18.30	-2	1,308	-0.15%
2023/10/13	2	18.40	0	0.00	18.20	2	1,241	0.16%
2023/09/08	0	0.00	2	17.80	17.80	-2	1,504	-0.13%
2023/09/06	3	18.12	0	0.00	18.30	3	1,481	0.20%
2023/09/05	0	0.00	1	18.15	18.20	-1	1,473	-0.07%
2023/09/04	1	18.60	0	0.00	18.65	1	1,462	0.07%
2023/08/31	1	18.40	0	0.00	18.35	1	1,429	0.07%
2023/08/24	3	17.95	0	0.00	17.80	3	1,366	0.22%
2023/08/22	0	0.00	4	18.40	18.35	-4	1,291	-0.31%
2023/08/21	0	0.00	10	17.90	17.85	-10	1,229	-0.81%
2023/08/14	1	17.15	0	0.00	17.15	1	1,191	0.08%
2023/08/10	3	17.90	3	18.05	17.80	0	1,188	0.00%
2023/07/25	0	0.00	2	17.10	17.25	-2	1,182	-0.17%
2023/07/24	0	0.00	3	17.35	17.20	-3	1,180	-0.25%
2023/07/19	0.5	17.70	0	0.00	17.50	0.5	1,210	0.04%
2023/07/18	0	0.00	15	17.45	17.40	-15	1,242	-1.21%
2023/07/11	0	0.00	2	17.65	17.55	-2	1,386	-0.14%
2023/07/10	2	17.80	0	0.00	17.70	2	1,412	0.14%
2023/06/30	2	18.85	0	0.00	18.50	2	1,393	0.14%
2023/06/21	0	0.00	1	17.20	17.10	-1	1,228	-0.08%
2023/06/16	1	17.45	0	0.00	17.30	1	1,265	0.08%
2023/06/09	0	0.00	1	17.40	17.50	-1	1,370	-0.07%
2023/06/08	10	17.55	3	17.28	17.25	7	1,408	0.50%
2023/06/07	2	17.55	1	17.60	17.50	1	1,446	0.07%
2023/06/06	0	0.00	4	17.34	17.40	-4	1,464	-0.27%
2023/06/05	2.1	17.35	10	17.35	17.35	-7.9	1,502	-0.53%
2023/06/02	2	17.30	2	17.10	17.15	0	1,525	0.00%
2023/06/01	0	0.00	2	17.30	17.20	-2	1,569	-0.13%
2023/05/31	2	17.50	0	0.00	17.40	2	1,640	0.12%
2023/05/17	0	0.00	10	17.40	17.25	-10	1,973	-0.51%
2023/05/12	0	0.00	2	17.05	17.05	-2	2,152	-0.09%
2023/05/11	0	0.00	1	17.10	17.05	-1	2,220	-0.05%
2023/05/05	1	18.30	0	0.00	18.25	1	2,498	0.04%
2023/04/28	0	18.55	2	18.25	18.35	-2	2,715	-0.07%
2023/04/24	0	0.00	3	18.80	18.75	-3	3,036	-0.10%
2023/04/21	7	18.65	4	18.65	18.70	3	3,118	0.10%
2023/04/20	4	20.08	3	20.07	19.25	1	3,213	0.03%
2023/04/19	0	0.00	10	19.80	19.85	-10	3,320	-0.30%
2023/04/18	0.1	19.40	10	19.25	19.20	-9.9	3,578	-0.28%
2023/04/17	10	19.25	0	0.00	19.30	10	3,805	0.26%
2023/04/13	11	19.35	3	19.15	19.10	8	4,292	0.19%
2023/04/07	1	19.50	0	0.00	19.40	1	6,111	0.02%
2023/03/29	12	18.95	22	18.85	18.90	-10	10,451	-0.10%
2023/03/27	10	19.05	0	0.00	19.05	10	13,324	0.08%
2023/03/24	1	18.80	0	0.00	19.00	1	14,549	0.01%
2023/03/14	0	0.00	1	19.50	19.25	-1	16,065	-0.01%
2023/03/13	0	0.00	2	19.50	19.60	-2	16,062	-0.01%
2023/03/09	0	0.00	1	20.60	20.50	-1	15,981	-0.01%
2023/03/07	1	21.05	0	0.00	21.00	1	15,928	0.01%
2023/03/06	1	21.25	14	21.10	21.30	-13	15,912	-0.08%
2023/03/03	1.1	21.33	2	21.20	21.35	-0.9	15,864	-0.01%
2023/03/02	1	20.95	0	0.00	21.05	1	15,792	0.01%
2023/03/01	12	21.05	0	0.00	20.70	12	15,740	0.08%
2023/02/22	1	20.50	0	0.00	20.45	1	15,656	0.01%
2023/02/17	0	0.00	2	20.70	20.65	-2	15,542	-0.01%
2023/02/16	2.2	21.00	0	0.00	20.95	2.2	15,516	0.01%
2023/02/10	0	0.00	10	21.35	20.65	-10	15,299	-0.07%
2023/02/08	0	0.00	1	21.60	21.50	-1	15,137	-0.01%
2023/02/07	2	21.70	0	0.00	21.75	2	15,070	0.01%
2023/02/06	0	0.00	2	22.05	21.80	-2	14,991	-0.01%
2023/02/03	12	21.82	2	21.70	21.55	10	14,859	0.07%
2023/02/02	0	0.00	2	22.00	21.85	-2	14,773	-0.01%
2023/01/30	0	0.00	1	21.60	21.80	-1	14,596	-0.01%
2023/01/16	1	21.95	10	21.35	21.95	-9	14,439	-0.06%
2023/01/13	2	21.50	0	0.00	21.40	2	14,334	0.01%
2023/01/11	10	22.00	10	21.95	21.80	0	14,128	0.00%
2023/01/10	2	21.90	1	22.35	22.00	1	14,030	0.01%
2023/01/09	0	0.00	10	22.19	22.60	-10	13,897	-0.07%
2023/01/06	5	22.96	4	23.13	22.25	1	13,677	0.01%
2023/01/05	13	23.06	33	22.79	22.65	-20	13,386	-0.15%
2023/01/04	33	23.86	16	23.65	23.50	17	13,147	0.13%
2023/01/03	12	24.56	24	24.04	23.85	-12	12,888	-0.09%
2022/12/30	12	24.17	13	24.38	24.80	-1	12,641	-0.01%
2022/12/29	6	24.35	4	24.13	24.65	2	12,364	0.02%
2022/12/28	4	25.01	3	24.35	23.90	1	11,782	0.01%
2022/12/27	24	25.56	2	25.18	25.40	22	11,302	0.19%
2022/12/26	20	27.32	18	27.20	26.75	2	10,775	0.02%
2022/12/23	23	26.77	44	26.96	26.55	-21	9,555	-0.22%
2022/12/22	26	25.36	11	25.79	26.15	15	8,160	0.18%
2022/12/21	28	26.01	7	26.19	25.55	21	7,419	0.28%
2022/12/20	28.1	26.42	15	25.67	25.25	13.1	6,440	0.20%
2022/12/19	73.1	27.45	52	28.09	28.05	21.1	5,737	0.37%
2022/12/16	26	25.87	13.1	26.43	26.45	12.9	3,709	0.35%
2022/12/15	3	24.47	3	25.18	24.05	0	2,498	0.00%
2022/12/14	2	24.95	0	0.00	24.95	2	1,748	0.11%
2022/12/12	0	0.00	1	20.60	20.65	-1	1,217	-0.08%
2022/12/07	0	0.00	2	20.10	20.15	-2	1,135	-0.18%
2022/12/05	3	19.73	2	19.40	19.55	1	1,278	0.08%
2022/12/02	2	18.88	4	19.05	18.90	-2	1,375	-0.15%
2022/11/29	2	18.73	0	0.00	18.70	2	1,554	0.13%
2022/11/28	0	0.00	2	18.48	18.75	-2	1,554	-0.13%
2022/11/25	0	0.00	4	18.30	17.85	-4	1,582	-0.25%
2022/11/24	1	18.15	0	0.00	18.05	1	1,692	0.06%
2022/11/18	0	0.00	2	17.95	18.05	-2	1,883	-0.11%
2022/11/17	2	17.98	0	0.00	17.85	2	1,946	0.10%
2022/11/15	1	17.05	0	0.00	17.15	1	1,947	0.05%
2022/11/14	0	0.00	1	16.90	16.95	-1	1,956	-0.05%
2022/11/10	1	16.55	1	16.70	16.55	0	1,980	0.00%
2022/11/07	1	16.25	0	0.00	16.45	1	1,981	0.05%
2022/11/03	0	0.00	1	16.40	16.45	-1	1,989	-0.05%
2022/11/02	1	16.25	1	16.40	16.50	0	1,995	0.00%
2022/11/01	1	16.25	0	0.00	16.25	1	1,994	0.05%
2022/10/21	5	16.30	0	0.00	16.10	5	1,982	0.25%
2022/09/23	1	20.10	6	19.92	19.20	-5	1,821	-0.27%
2022/09/15	10	19.85	0	0.00	20.20	10	1,578	0.63%
2022/09/14	0	0.00	5	20.32	19.85	-5	1,501	-0.33%
2022/09/13	4	20.00	0	0.00	20.05	4	1,431	0.28%
2022/09/08	0	0.00	4	18.80	18.75	-4	1,232	-0.32%
2022/09/06	4	18.53	0	0.00	18.00	4	1,083	0.37%
2022/09/05	2	19.85	1	19.40	19.65	1	1,019	0.10%
2022/08/26	2	18.90	1	19.15	18.60	1	715	0.14%
2022/08/25	1	18.85	2	19.35	18.60	-1	679	-0.15%
2022/08/24	2	18.93	0	0.00	18.95	2	559	0.36%
2022/08/22	2	17.75	2	17.75	17.80	0	480	0.00%
2022/08/05	0	0.00	1	15.80	15.85	-1	397	-0.25%
2022/07/06	1	16.30	0	0.00	16.30	1	1,235	0.08%
2022/06/09	0	0.00	10	17.81	18.30	-10	1,240	-0.81%
2022/05/27	1	16.40	0	0.00	16.45	1	1,261	0.08%
2022/05/24	0	0.00	3	16.40	16.40	-3	1,272	-0.24%
2022/05/16	0	0.00	10	16.45	16.35	-10	1,282	-0.78%
2022/05/10	3	16.90	0	0.00	16.80	3	1,271	0.24%
2022/05/06	0	0.00	12	17.66	17.70	-12	1,261	-0.95%
2022/05/04	3	18.27	0	0.00	18.40	3	1,259	0.24%
2022/04/29	2	19.20	0	0.00	19.15	2	1,196	0.17%
2022/04/27	7	19.16	0	0.00	19.15	7	1,182	0.59%
2022/04/25	10	20.83	0	0.00	20.20	10	1,126	0.89%
2022/04/20	0	21.00	0	0.00	21.00	0	820	0.00%
2022/04/19	0	0.00	5	20.83	21.20	-5	728	-0.69%
2022/04/18	2	20.90	0	0.00	21.05	2	584	0.34%
2022/04/08	0	0.00	0.4	18.10	18.40	-0.4	468	-0.08%
2022/04/07	0	0.00	0	18.05	17.85	0	470	0.00%
2022/04/06	0	0.00	7	17.70	17.70	-7	471	-1.49%
2022/03/22	3	18.00	0	0.00	18.20	3	468	0.64%
2021/12/07	5	19.40	0	0.00	19.35	5	437	1.14%
2021/11/24	1	19.60	0	0.00	19.60	1	443	0.23%
2021/11/19	1	19.00	1	19.10	19.00	0	451	0.00%
2021/11/16	0	0.00	1	19.45	19.35	-1	457	-0.22%
2021/09/24	0	0.00	1	20.40	20.25	-1	817	-0.12%
2021/08/31	0	0.00	5	23.58	23.55	-5	1,041	-0.48%
2021/08/20	1	22.55	0	0.00	22.50	1	1,147	0.09%
2021/08/18	1	21.95	0	0.00	22.10	1	1,201	0.08%
2021/07/30	1	25.35	0	0.00	25.20	1	1,808	0.06%
2021/07/20	2	27.10	2	27.40	27.50	0	2,148	0.00%
2021/07/12	3	27.15	0	0.00	27.00	3	2,178	0.14%
2021/06/25	0	0.00	3	27.00	27.00	-3	2,842	-0.11%
2021/06/22	0	0.00	2	27.00	26.90	-2	2,850	-0.07%
2021/06/21	0	0.00	1	26.95	26.85	-1	2,849	-0.04%
2021/06/18	1	27.50	0	0.00	27.40	1	2,845	0.04%
2021/06/10	1	29.35	1	28.60	28.60	0	2,910	0.00%
2021/05/31	1	28.80	0	0.00	28.80	1	2,827	0.04%
2021/05/27	0	0.00	1	29.85	29.80	-1	2,788	-0.04%
2021/05/26	2	29.35	0	0.00	29.10	2	2,750	0.07%
2021/05/21	0	0.00	2	28.85	28.85	-2	2,768	-0.07%
2021/05/19	21	29.50	0	0.00	29.50	21	2,820	0.74%
2021/05/18	1	30.05	0	0.00	30.40	1	2,781	0.04%
2021/05/17	5	30.62	7	30.86	31.05	-2	2,678	-0.07%
2021/05/14	0	0.00	5	28.70	29.50	-5	2,528	-0.20%
2021/05/13	3	28.65	3	29.47	28.60	0	2,497	0.00%
2021/05/12	6	28.98	6	28.18	28.00	0	2,479	0.00%
2021/05/07	0	0.00	5	29.75	29.95	-5	2,636	-0.19%
2021/05/03	13	31.52	8	31.70	32.05	5	2,592	0.19%
2021/04/26	1	29.85	0	0.00	29.85	1	2,436	0.04%
2021/04/23	0	0.00	1	29.95	29.80	-1	2,445	-0.04%
2021/04/19	1	30.45	0	0.00	30.35	1	2,488	0.04%
2021/04/16	0	0.00	1	30.95	30.85	-1	2,488	-0.04%
2021/04/15	2	31.00	1	30.85	31.10	1	2,530	0.04%
2021/04/14	6	30.63	0	0.00	30.65	6	2,595	0.23%
2021/04/13	0	0.00	1	32.25	31.65	-1	2,600	-0.04%
2021/04/12	2	34.18	2	33.80	34.00	0	2,549	0.00%
2021/04/09	2	32.38	18	32.78	32.90	-16	2,383	-0.67%
2021/04/08	15	30.56	2	31.85	31.95	13	2,173	0.60%
2021/04/01	0	0.00	1	29.65	29.50	-1	2,204	-0.05%
2021/03/30	5	30.10	0	0.00	29.95	5	2,410	0.21%
2021/03/25	0	0.00	1	30.50	30.25	-1	2,457	-0.04%
2021/03/24	1	30.90	0	0.00	30.45	1	2,488	0.04%
2021/03/19	0	0.00	10	31.20	30.70	-10	2,494	-0.40%
2021/03/05	0	0.00	2	31.10	30.75	-2	2,827	-0.07%
2021/03/04	0	0.00	2	30.10	30.25	-2	2,845	-0.07%
2021/03/03	2	30.40	0	0.00	30.30	2	2,854	0.07%
2021/02/25	0	0.00	13	31.03	30.95	-13	2,865	-0.45%
2021/02/22	0	0.00	6	32.55	32.30	-6	2,809	-0.21%
2021/02/19	10	30.99	0	0.00	31.00	10	2,755	0.36%
2021/02/05	0	0.00	1	28.95	29.10	-1	2,789	-0.04%
2021/02/03	1	28.70	2	28.43	28.05	-1	2,777	-0.04%
2021/02/02	5	30.70	3	31.10	29.50	2	2,775	0.07%
2021/02/01	1	28.25	4	28.95	29.40	-3	2,583	-0.12%
2021/01/25	3	28.72	6	28.71	29.05	-3	2,676	-0.11%
2021/01/21	1	28.55	1	28.60	28.00	0	2,671	0.00%
2021/01/20	1	29.30	1	30.00	28.20	0	2,763	0.00%
2021/01/18	7	30.29	2	30.70	30.40	5	2,853	0.18%
2021/01/15	10	29.95	0	0.00	29.85	10	2,872	0.35%
2021/01/14	1	32.00	1	31.75	31.55	0	2,820	0.00%
2021/01/13	1	32.25	1	32.10	31.90	0	2,803	0.00%
2021/01/12	3	32.42	2	32.68	32.15	1	2,789	0.04%
2021/01/11	1	32.20	1	32.20	32.15	0	2,770	0.00%
2021/01/08	2	32.55	2	32.78	32.90	0	2,755	0.00%
2021/01/07	2	33.65	4	34.01	33.20	-2	2,713	-0.07%
2021/01/06	8	34.49	6	34.33	34.10	2	2,646	0.08%
2021/01/05	2	34.88	4	35.13	35.25	-2	2,622	-0.08%
2021/01/04	4	34.81	4	34.93	34.60	0	2,601	0.00%
2020/12/31	7	34.48	3	34.85	34.65	4	2,595	0.15%
2020/12/30	2	34.68	4	34.84	34.50	-2	2,607	-0.08%
2020/12/29	6	34.98	0	0.00	34.70	6	2,593	0.23%
2020/12/28	0	0.00	1	36.45	35.50	-1	2,568	-0.04%
2020/12/25	3	35.28	8	35.24	35.75	-5	2,434	-0.21%
2020/12/24	0	0.00	1	34.10	34.15	-1	2,252	-0.04%
2020/12/23	1	33.90	1	33.90	33.70	0	2,250	0.00%
2020/12/22	0	0.00	2	33.85	34.20	-2	2,275	-0.09%
2020/12/18	1	33.85	1	33.90	33.75	0	2,289	0.00%
2020/12/17	1	33.35	1	33.65	33.55	0	2,300	0.00%
2020/12/14	4	33.60	0	0.00	33.40	4	2,580	0.16%
2020/12/11	1	32.55	3	32.85	32.95	-2	2,694	-0.07%
2020/12/10	1	33.55	0	0.00	33.30	1	2,825	0.04%
2020/12/09	7	34.89	7	35.09	34.10	0	2,818	0.00%
2020/12/08	18	35.62	10	35.95	35.00	8	2,749	0.29%
2020/12/07	2	33.65	5	33.54	33.50	-3	2,626	-0.11%
2020/12/04	3	33.25	1	33.85	33.20	2	2,638	0.08%
2020/12/03	2	32.85	3	33.17	33.30	-1	2,684	-0.04%
2020/12/02	2	32.68	0	0.00	32.55	2	2,721	0.07%
2020/11/30	1	33.00	2	32.88	32.65	-1	2,766	-0.04%
2020/11/25	1	32.85	5	32.93	32.20	-4	2,899	-0.14%
2020/11/19	4	33.15	0	0.00	32.90	4	3,075	0.13%
2020/11/18	0	0.00	15	33.30	32.95	-15	3,090	-0.49%
2020/11/17	1	33.05	0	0.00	32.95	1	3,109	0.03%
2020/11/16	0	0.00	1	32.50	32.20	-1	3,098	-0.03%
2020/11/13	0	0.00	4	32.25	32.20	-4	3,152	-0.13%
2020/11/10	1	33.50	0	0.00	32.65	1	3,318	0.03%
2020/11/09	1	33.55	0	0.00	33.65	1	3,358	0.03%
2020/11/06	0	0.00	2	33.68	33.50	-2	3,391	-0.06%
2020/11/05	1	32.50	2	32.48	32.60	-1	3,355	-0.03%
2020/11/04	1	31.85	3	32.18	32.05	-2	3,413	-0.06%
2020/11/03	3	32.33	1	32.65	32.10	2	3,534	0.06%
2020/11/02	5	32.83	2	32.83	32.55	3	3,826	0.08%
2020/10/30	2	32.83	1	33.50	32.00	1	3,829	0.03%
2020/10/29	1	33.15	1	33.55	33.00	0	3,871	0.00%
2020/10/28	5	33.72	4	34.73	33.60	1	3,942	0.03%
2020/10/27	5	33.89	2	33.68	34.00	3	3,877	0.08%
2020/10/26	1	33.00	0	0.00	32.40	1	3,827	0.03%
2020/10/23	1	32.05	3	31.88	32.80	-2	4,051	-0.05%
2020/10/22	1	31.20	3	31.35	31.20	-2	4,136	-0.05%
2020/10/20	2	31.80	1	32.05	31.75	1	4,269	0.02%
2020/10/19	1	32.05	1	32.25	31.80	0	4,339	0.00%
2020/10/16	1	31.75	2	31.93	31.85	-1	4,460	-0.02%
2020/10/15	1	31.75	1	31.85	31.70	0	4,577	0.00%
2020/10/12	1	32.50	1	32.50	32.25	0	5,077	0.00%
2020/10/08	2	32.90	2	33.28	32.95	0	5,287	0.00%
2020/10/07	3	33.47	2	33.73	33.25	1	5,431	0.02%
2020/10/06	2	33.25	1	33.45	33.25	1	5,546	0.02%
2020/10/05	3	33.35	3	33.50	33.20	0	5,758	0.00%
2020/09/25	6	32.68	3	32.05	32.40	3	7,005	0.04%
2020/09/24	7	34.01	4	34.00	33.70	3	7,130	0.04%
2020/09/23	11	34.84	1	35.60	34.80	10	7,257	0.14%
2020/09/22	3	35.37	2	35.20	35.15	1	7,455	0.01%
2020/09/21	10	36.53	0	0.00	36.15	10	7,724	0.13%
2020/09/18	2	36.93	11	37.18	36.70	-9	8,146	-0.11%
2020/09/17	3	35.78	2	36.00	36.45	1	8,232	0.01%
2020/09/16	13	35.83	3	36.17	35.70	10	8,509	0.12%
2020/09/15	9	35.67	16	35.97	35.75	-7	8,768	-0.08%
2020/09/14	2	34.15	8	34.36	34.40	-6	9,064	-0.07%
2020/09/11	4	34.28	4	34.95	34.00	0	9,585	0.00%
2020/09/10	4	34.94	3	35.27	34.60	1	10,232	0.01%
2020/09/09	17	35.05	9	35.15	34.85	8	11,004	0.07%
2020/09/08	5	34.77	3	34.98	34.75	2	11,929	0.02%
2020/09/07	3	34.67	5	34.75	34.30	-2	12,314	-0.02%
2020/09/04	2	33.15	4	33.30	33.85	-2	12,888	-0.02%
2020/09/03	6	33.30	6	33.65	33.15	0	13,456	0.00%
2020/09/02	4	34.28	0	0.00	33.80	4	14,215	0.03%
2020/09/01	1	34.50	2	35.05	34.25	-1	14,420	-0.01%
2020/08/31	12	35.25	5	35.15	35.00	7	14,545	0.05%
2020/08/28	5	33.92	8	33.98	34.10	-3	14,471	-0.02%
2020/08/27	7	33.36	2	33.35	33.25	5	14,400	0.03%
2020/08/26	0	0.00	6	32.85	33.25	-6	14,405	-0.04%
2020/08/25	2	32.05	5	32.36	32.10	-3	14,398	-0.02%
2020/08/24	4	32.14	3	32.62	32.20	1	14,419	0.01%
2020/08/21	10	32.24	8	32.40	32.30	2	14,470	0.01%
2020/08/20	11	32.15	16	32.61	32.20	-5	14,581	-0.03%
2020/08/19	5	33.55	9	33.86	33.55	-4	14,949	-0.03%
2020/08/18	5	33.08	8	33.31	33.10	-3	15,246	-0.02%
2020/08/17	0	0.00	1	32.75	32.75	-1	15,281	-0.01%
2020/08/14	10	33.56	12	33.37	33.10	-2	15,290	-0.01%
2020/08/13	8	32.98	8	33.01	32.45	0	15,276	0.00%
2020/08/12	12	33.45	13	33.86	33.30	-1	15,364	-0.01%
2020/08/11	9	33.84	9	34.13	33.50	0	15,371	0.00%
2020/08/10	7	34.91	2	35.05	34.75	5	15,329	0.03%
2020/08/07	10	36.77	11	37.21	36.10	-1	15,312	-0.01%
2020/08/06	12	36.42	24	36.57	36.60	-12	15,213	-0.08%
2020/08/05	7	34.52	9	34.74	34.75	-2	14,943	-0.01%
2020/08/04	6	34.73	5	34.91	34.50	1	14,916	0.01%
2020/08/03	22	34.91	35	34.96	35.00	-13	14,916	-0.09%
2020/07/31	4	33.89	10	34.27	33.80	-6	14,888	-0.04%
2020/07/30	16	33.90	14	34.01	33.95	2	14,990	0.01%
2020/07/29	29	33.86	39	33.71	33.70	-10	15,061	-0.07%
2020/07/28	13	32.12	21	31.99	31.60	-8	14,870	-0.05%
2020/07/27	19	33.17	18.9	33.08	32.50	0.1	14,773	0.00%
2020/07/24	8	33.81	9	33.97	33.50	-1	14,706	-0.01%
2020/07/23	10	35.03	0	0.00	34.25	10	14,688	0.07%
2020/07/22	10	35.40	13	35.22	35.15	-3	14,665	-0.02%
2020/07/21	17	34.77	24	35.16	34.60	-7	14,628	-0.05%
2020/07/20	29	33.65	32	33.77	34.40	-3	14,523	-0.02%
2020/07/17	31	33.74	1	33.70	33.30	30	14,313	0.21%
2020/07/16	2	35.98	0	0.00	35.85	2	14,120	0.01%
2020/07/15	0	0.00	2	35.85	35.50	-2	14,026	-0.01%
2020/07/14	7	36.83	9	36.11	35.80	-2	13,840	-0.01%
2020/07/13	8	37.29	0	0.00	37.10	8	13,707	0.06%
2020/07/10	1	39.20	0	0.00	38.10	1	13,604	0.01%
2020/07/09	14	41.30	11	40.68	39.90	3	13,404	0.02%
2020/07/08	1	38.75	5	38.85	39.75	-4	12,873	-0.03%
2020/07/07	9	37.60	14	36.91	36.15	-5	12,672	-0.04%
2020/07/06	12	39.40	7	40.11	39.15	5	12,319	0.04%
2020/07/03	18	40.05	7	40.37	39.75	11	12,167	0.09%
2020/07/02	13	41.14	7	41.00	40.60	6	12,049	0.05%
2020/07/01	10	40.55	8	40.87	40.55	2	11,951	0.02%
2020/06/30	23	42.50	13	42.54	41.65	10	11,750	0.09%
2020/06/29	9.1	42.61	7	42.97	43.45	2.1	11,439	0.02%
2020/06/24	12	39.50	14	39.69	39.90	-2	10,981	-0.02%
2020/06/23	11	40.29	4	40.63	39.25	7	10,737	0.07%
2020/06/22	8	42.62	7	42.76	41.80	1	10,442	0.01%
2020/06/19	10	42.36	16	42.58	41.90	-6	10,107	-0.06%
2020/06/18	16	43.60	24	43.96	42.85	-8	9,685	-0.08%
2020/06/17	30	43.98	11	44.33	43.10	19	9,169	0.21%
2020/06/16	19	42.47	27	42.95	42.75	-8	8,549	-0.09%
2020/06/15	36	38.60	27	39.23	39.70	9	7,801	0.12%
2020/06/12	4	33.00	8	34.43	36.10	-4	6,864	-0.06%
2020/06/11	43	34.80	38	34.47	33.35	5	6,461	0.08%
2020/06/10	27.8	33.62	20	33.34	34.55	7.8	5,896	0.13%
2020/06/09	13	33.64	10	32.95	32.65	3	5,368	0.06%
2020/06/08	12	32.15	4	32.13	32.15	8	4,700	0.17%
2020/06/05	0	0.00	6	27.42	29.25	-6	4,636	-0.13%
2020/06/04	2	26.60	2	26.88	26.60	0	4,629	0.00%
2020/06/03	2	26.60	2	26.73	26.50	0	4,995	0.00%
2020/06/02	2	26.23	2	26.40	26.35	0	5,201	0.00%
2020/06/01	2	27.05	0	0.00	26.80	2	5,183	0.04%
2020/05/29	4	26.74	7	26.99	26.75	-3	5,246	-0.06%
2020/05/28	8	26.93	8	27.10	26.60	0	5,214	0.00%
2020/05/27	21	27.73	13	28.02	26.90	8	5,161	0.16%
2020/05/26	28	29.95	16	29.31	28.20	12	5,035	0.24%
2020/05/25	3	27.10	9	27.61	29.20	-6	4,605	-0.13%
2020/05/22	5	26.26	5	26.48	26.55	0	4,281	0.00%
2020/05/21	5	26.37	5	26.21	26.15	0	4,263	0.00%
2020/05/20	6	26.63	8	26.78	26.65	-2	4,352	-0.05%
2020/05/19	11	26.18	9	26.19	26.35	2	4,398	0.05%
2020/05/18	3	25.50	3	25.37	25.70	0	4,252	0.00%
2020/05/15	4	24.68	6	24.52	24.60	-2	4,202	-0.05%
2020/05/14	6	25.53	6	25.70	24.60	0	4,207	0.00%
2020/05/13	3	25.35	9	25.32	25.35	-6	4,145	-0.14%
2020/05/12	16	25.29	8	25.35	24.95	8	4,116	0.19%
2020/05/11	5	24.82	5	24.97	25.00	0	4,083	0.00%
2020/05/08	8	25.34	5	24.76	24.50	3	4,099	0.07%
2020/05/07	6	25.94	5	26.18	25.85	1	4,043	0.02%
2020/05/06	8	26.73	11	26.53	26.60	-3	4,021	-0.07%
2020/05/05	14	26.05	16	25.89	25.80	-2	3,871	-0.05%
2020/05/04	2	24.98	20	24.70	24.90	-18	3,736	-0.48%
2020/04/30	4	24.26	5	24.53	24.40	-1	3,670	-0.03%
2020/04/29	3	23.92	5	24.27	24.10	-2	3,643	-0.05%
2020/04/28	8	24.48	4	24.64	24.25	4	3,632	0.11%
2020/04/27	13	24.72	12	24.83	24.90	1	3,627	0.03%
2020/04/24	5	24.63	4	24.68	24.65	1	3,572	0.03%
2020/04/23	2	23.10	2	23.30	23.55	0	3,471	0.00%
2020/04/22	3	22.48	3	22.85	22.95	0	3,443	0.00%
2020/04/21	2	23.05	4	23.25	22.90	-2	3,427	-0.06%
2020/04/20	2	23.20	8	23.26	23.50	-6	3,406	-0.18%
2020/04/17	8	23.30	91	23.25	22.90	-83	3,385	-2.45%
2020/04/16	45	23.52	9	23.52	23.50	36	3,337	1.08%
2020/04/15	52	23.43	31	22.95	22.95	21	3,302	0.64%
2020/04/14	30	22.98	1	23.15	22.95	29	3,253	0.89%
2020/04/13	1	22.75	2	22.85	22.80	-1	3,236	-0.03%
2020/04/10	1	22.75	11	22.95	22.70	-10	3,225	-0.31%
2020/04/09	2	22.75	3	22.98	22.65	-1	3,220	-0.03%
2020/04/08	15	22.61	2	23.00	22.55	13	3,190	0.41%
2020/04/07	3	23.03	2	22.85	22.50	1	3,160	0.03%
2020/04/06	0	0.00	2	22.63	23.40	-2	3,111	-0.06%
2020/04/01	1	21.25	4	21.50	21.60	-3	3,035	-0.10%
2020/03/31	1	21.25	2	21.33	21.00	-1	3,017	-0.03%
2020/03/30	5	21.32	3	21.18	21.15	2	3,009	0.07%
2020/03/27	3	21.48	2	22.25	20.80	1	2,982	0.03%
2020/03/26	4	21.03	4	21.36	21.50	0	2,942	0.00%
2020/03/25	3	19.77	9	20.12	20.70	-6	2,882	-0.21%
2020/03/24	3	17.60	5	18.15	18.85	-2	2,820	-0.07%
2020/03/23	4	17.35	4	17.23	17.15	0	2,788	0.00%
2020/03/20	13	19.20	4	19.61	18.35	9	2,757	0.33%
2020/03/19	7	19.17	44	18.40	18.50	-37	2,704	-1.37%
2020/03/18	11	21.01	10	21.62	20.40	1	2,642	0.04%
2020/03/17	9	22.02	7	22.47	21.30	2	2,613	0.08%
2020/03/16	2	23.33	3	23.65	23.45	-1	2,552	-0.04%
2020/03/13	2	22.30	2	22.25	23.15	0	2,466	0.00%
2020/03/12	11	25.80	12	25.70	24.60	-1	2,389	-0.04%
2020/03/11	6	27.27	6	27.66	27.25	0	2,265	0.00%
2020/03/10	5	26.11	10	26.54	26.75	-5	2,097	-0.24%
2020/03/09	13	28.03	12	28.34	28.40	1	1,939	0.05%
2020/03/06	12	25.52	8	25.59	26.30	4	1,524	0.26%
2020/03/05	1	23.90	4.1	24.06	24.05	-3.1	1,292	-0.24%
2020/03/04	22	24.04	22	23.93	23.70	0	1,263	0.00%
2020/03/03	4	22.44	1	22.70	22.75	3	1,177	0.25%
2020/03/02	5	21.82	4	21.91	22.10	1	1,164	0.09%
2020/02/27	1	22.40	0	0.00	22.40	1	1,154	0.09%
2020/02/26	5	23.30	0	0.00	22.90	5	1,192	0.42%
2020/02/25	5	23.06	5	23.25	23.00	0	1,200	0.00%
2020/02/21	4	23.95	2	24.40	23.90	2	1,113	0.18%
2020/02/20	4	23.19	9	23.09	23.25	-5	984	-0.51%
2020/02/17	0	0.00	2	21.95	22.15	-2	805	-0.25%
2020/02/14	0	0.00	1	21.80	21.60	-1	784	-0.13%
2020/02/13	1	21.70	0	0.00	21.60	1	786	0.13%
2020/02/11	0	0.00	3	22.07	21.95	-3	782	-0.38%
2020/02/10	3	21.72	2	21.93	21.65	1	739	0.14%
2020/02/07	2	21.65	3	21.77	21.70	-1	744	-0.13%
2020/02/06	1	21.45	0	0.00	21.25	1	766	0.13%
2020/02/05	10	20.92	1	21.65	21.50	9	769	1.17%
2020/02/04	4	20.59	3	20.82	20.95	1	760	0.13%
2020/02/03	3	20.08	3	20.57	20.60	0	775	0.00%
2020/01/31	1	21.25	1	21.70	21.10	0	810	0.00%
2020/01/30	10	21.51	4	21.73	21.30	6	853	0.70%
2020/01/15	0	0.00	1	20.95	20.80	-1	824	-0.12%
2020/01/14	1	20.80	0	0.00	20.80	1	826	0.12%
2020/01/13	1	20.90	1	21.20	20.90	0	825	0.00%
2020/01/09	0	0.00	1	20.20	20.55	-1	821	-0.12%
2020/01/08	2	20.00	1	19.90	19.90	1	821	0.12%
2020/01/06	1	20.50	1	20.65	20.45	0	829	0.00%
2020/01/03	2	21.25	0	0.00	20.85	2	819	0.24%
2019/12/30	1	21.15	3	21.38	21.90	-2	805	-0.25%
2019/12/20	0	0.00	1	21.05	20.90	-1	800	-0.12%
2019/12/19	0	0.00	1	21.15	20.90	-1	798	-0.13%
2019/12/16	1	21.15	1	21.50	21.05	0	808	0.00%
2019/12/13	5	21.42	2	21.18	21.15	3	812	0.37%
2019/12/12	1	21.75	2	21.90	21.50	-1	813	-0.12%
2019/12/11	0	0.00	1	21.25	21.20	-1	818	-0.12%
2019/12/10	1	20.85	1	21.10	21.15	0	822	0.00%
2019/12/09	0	0.00	1	20.95	20.90	-1	822	-0.12%
2019/12/06	3	21.17	0	0.00	21.05	3	836	0.36%
2019/12/05	1	20.90	1	21.10	21.15	0	843	0.00%
2019/12/03	0	0.00	1	21.15	20.90	-1	874	-0.11%
2019/11/29	3	21.67	0	0.00	21.45	3	924	0.32%
2019/11/28	0	0.00	1	21.95	21.90	-1	979	-0.10%
2019/11/27	0	0.00	1	21.75	21.65	-1	959	-0.10%
2019/11/26	1	21.70	1	21.80	21.50	0	955	0.00%
2019/11/25	3	22.18	2	22.38	21.75	1	936	0.11%
2019/11/22	2	21.45	7.1	21.74	21.90	-5.1	870	-0.58%
2019/11/19	1	20.90	1	21.15	20.95	0	842	0.00%
2019/11/15	1	20.50	2	20.75	20.55	-1	831	-0.12%
2019/11/14	2	20.40	2	20.65	20.35	0	834	0.00%
2019/11/13	0	0.00	2	20.65	20.50	-2	829	-0.24%
2019/11/12	4	20.90	0	0.00	20.90	4	823	0.49%
2019/11/08	2	21.40	5	21.50	21.40	-3	810	-0.37%
2019/11/07	5	21.43	2	21.45	21.35	3	820	0.37%
2019/11/06	5	21.92	0	0.00	21.85	5	810	0.62%
2019/11/05	2	21.85	8	22.03	22.25	-6	792	-0.76%
2019/11/04	4	21.29	1	21.25	20.90	3	722	0.42%
2019/11/01	5	21.83	4	22.06	21.70	1	712	0.14%
2019/10/31	5	22.07	1	21.80	21.75	4	694	0.58%
2019/10/30	0	0.00	11	21.85	21.75	-11	673	-1.63%
2019/10/29	0	0.00	3	20.85	20.95	-3	634	-0.47%
2019/10/25	0	0.00	2	20.10	19.95	-2	586	-0.34%
2019/10/24	2	20.00	0	0.00	19.90	2	592	0.34%
2019/10/22	0	0.00	1	19.70	19.85	-1	598	-0.17%
2019/10/18	0	0.00	1	19.75	19.65	-1	619	-0.16%
2019/10/17	2	19.55	2	19.60	19.65	0	621	0.00%
2019/10/15	0	0.00	2	19.80	19.65	-2	638	-0.31%
2019/10/14	4	19.98	0	0.00	19.80	4	640	0.62%
2019/10/04	1	20.55	0	0.00	20.40	1	657	0.15%
2019/10/01	0	0.00	1	20.75	20.80	-1	666	-0.15%
2019/09/25	0	0.00	1	20.45	20.40	-1	695	-0.14%
2019/09/24	1	20.25	8	20.38	20.40	-7	702	-1.00%
2019/09/23	0	0.00	1	20.45	20.35	-1	724	-0.14%
2019/09/20	0	0.00	13	20.24	20.25	-13	721	-1.80%
2019/09/19	13	20.53	3	20.70	20.10	10	722	1.38%
2019/09/18	3	20.55	0	0.00	20.60	3	713	0.42%
2019/09/17	2	20.85	0	0.00	20.90	2	703	0.28%
2019/09/16	2	21.20	26	21.06	21.10	-24	692	-3.46%
2019/09/12	4	20.33	0	0.00	20.50	4	664	0.60%
2019/09/11	11	20.30	0	0.00	20.30	11	658	1.67%
2019/09/10	2	20.40	2	20.45	20.25	0	654	0.00%
2019/09/09	0	0.00	2	20.45	20.15	-2	636	-0.31%
2019/09/06	16	20.34	10	20.51	20.30	6	626	0.96%
2019/09/05	7	19.99	0	0.00	20.00	7	599	1.17%
2019/09/04	4	19.61	8	20.00	19.95	-4	590	-0.68%
2019/09/03	9	19.84	0	0.00	19.65	9	570	1.58%
2019/09/02	2	19.50	7	18.81	20.00	-5	530	-0.94%
2019/08/30	7	18.24	1	18.35	18.20	6	466	1.29%
2019/08/21	3	17.80	3	17.90	17.95	0	472	0.00%
2019/08/12	0	0.00	3	17.80	18.00	-3	475	-0.63%
2019/08/08	3	16.80	3	16.95	16.90	0	462	0.00%
2019/08/06	5	16.70	5	16.92	16.85	0	470	0.00%
2019/08/02	3	17.60	0	0.00	17.55	3	473	0.63%
2019/07/16	0	0.00	5	18.66	18.65	-5	519	-0.96%
2019/07/15	5	18.71	0	0.00	18.65	5	523	0.96%
2019/07/12	1	18.75	3	18.90	18.80	-2	527	-0.38%
2019/07/11	2	18.55	3	18.97	18.70	-1	532	-0.19%
2019/07/09	0	0.00	1	19.65	19.45	-1	524	-0.19%
2019/07/05	0	0.00	2	19.45	19.45	-2	544	-0.37%
2019/07/04	2	19.30	0	0.00	19.45	2	585	0.34%
2019/07/02	1	19.55	5	19.51	19.55	-4	650	-0.62%
2019/07/01	0	0.00	1	19.25	19.05	-1	625	-0.16%
2019/06/28	1	18.55	3	18.83	19.05	-2	625	-0.32%
2019/06/25	1	18.50	0	0.00	18.60	1	678	0.15%
2019/06/21	0	0.00	2	18.90	18.65	-2	824	-0.24%
2019/06/19	0	0.00	3	18.50	18.55	-3	977	-0.31%
2019/06/18	3	18.55	0	0.00	18.50	3	986	0.30%
2019/06/13	0	0.00	3	19.00	18.70	-3	990	-0.30%
2019/06/12	5	18.64	2	18.75	19.00	3	997	0.30%
2019/06/10	3	18.75	3	19.07	19.00	0	1,000	0.00%
2019/06/06	2	19.00	0	0.00	18.75	2	1,005	0.20%
2019/06/05	3	19.30	0	0.00	18.95	3	1,009	0.30%
2019/06/03	3	19.48	5	19.62	19.50	-2	1,009	-0.20%
2019/05/31	2	19.40	2	19.55	19.40	0	999	0.00%
2019/05/30	2	19.25	2	19.35	19.30	0	998	0.00%
2019/05/29	13	19.22	3	19.35	19.25	10	999	1.00%
2019/05/28	4	19.33	2	19.65	19.15	2	999	0.20%
2019/05/27	2	19.45	2	19.60	19.45	0	1,016	0.00%
2019/05/24	4	19.53	4	19.74	19.55	0	1,019	0.00%
2019/05/21	4	19.98	1	20.25	20.20	3	1,046	0.29%
2019/05/20	0	0.00	3	20.00	20.00	-3	1,080	-0.28%
2019/05/17	1	19.65	13	20.06	20.10	-12	1,080	-1.11%
2019/05/16	4	19.50	5	19.71	19.70	-1	1,077	-0.09%
2019/05/15	2	19.10	2	19.28	19.50	0	1,082	0.00%
2019/05/14	2	18.00	12	19.14	19.30	-10	1,084	-0.92%
2019/05/10	3	19.22	5	19.65	19.25	-2	1,086	-0.18%
2019/05/09	7	19.95	3	19.87	19.00	4	1,077	0.37%
2019/05/08	0	0.00	2	20.60	20.55	-2	1,055	-0.19%
2019/05/03	0	0.00	1	21.30	21.15	-1	1,030	-0.10%
2019/05/02	3	21.35	0	0.00	21.10	3	1,022	0.29%
2019/04/30	5	21.00	11	21.08	21.05	-6	1,018	-0.59%
2019/04/29	6	21.98	0	0.00	21.45	6	1,020	0.59%
2019/04/26	0	0.00	2	22.40	22.25	-2	1,007	-0.20%
2019/04/25	2	22.35	5	22.54	22.45	-3	990	-0.30%
2019/04/24	8	22.62	8	22.59	22.65	0	986	0.00%
2019/04/23	5	22.09	5	22.30	22.00	0	955	0.00%
2019/04/22	3	22.20	3	22.33	22.10	0	947	0.00%
2019/04/19	3	21.88	3	22.17	21.90	0	943	0.00%
2019/04/18	4	22.38	0	0.00	21.95	4	938	0.43%
2019/04/16	5	22.56	5	22.75	22.65	0	925	0.00%
2019/04/15	2	22.00	5	22.32	22.50	-3	916	-0.33%
2019/04/12	2	22.00	2	22.05	22.00	0	909	0.00%
2019/04/11	10	22.55	6	22.83	22.20	4	900	0.44%
2019/04/10	8	22.69	4	23.10	22.50	4	881	0.45%
2019/04/09	4	21.31	10	21.72	23.20	-6	835	-0.72%
2019/04/08	2	21.25	1	21.45	21.10	1	791	0.13%
2019/04/03	4	21.11	4	21.18	21.10	0	787	0.00%
2019/04/02	2	21.05	2	21.35	21.00	0	784	0.00%
2019/04/01	1	21.80	6	21.10	21.20	-5	773	-0.65%
2019/03/29	6	21.58	5	22.12	21.85	1	747	0.13%
2019/03/28	5	21.30	5	21.60	21.90	0	719	0.00%
2019/03/27	6	21.33	3	21.18	21.30	3	693	0.43%
2019/03/26	4	21.59	3	21.83	21.25	1	648	0.15%
2019/03/25	4	20.95	27	21.15	21.30	-23	546	-4.21%
2019/03/22	0	0.00	3	19.40	19.40	-3	414	-0.72%
2019/03/20	3	16.10	3	16.20	16.05	0	387	0.00%
2019/03/19	2	16.20	2	16.35	16.10	0	386	0.00%
2019/03/18	1	16.15	0	0.00	16.15	1	387	0.26%
2019/03/15	3	16.37	2	16.55	16.40	1	384	0.26%
2019/03/14	4	16.65	0	0.00	16.55	4	381	1.05%
2019/03/13	5	16.75	0	0.00	16.80	5	397	1.26%
2019/03/12	0	0.00	2	17.00	16.80	-2	417	-0.48%
2019/03/11	0	0.00	2	16.65	16.60	-2	423	-0.47%
2019/03/08	2	16.55	2	16.70	16.50	0	422	0.00%
2019/03/07	0	16.60	6	16.65	16.55	-6	423	-1.42%
2019/03/05	0	0.00	2	16.65	16.55	-2	423	-0.47%
2019/03/04	8	16.69	0	0.00	16.60	8	426	1.88%
2019/02/27	2	16.60	0	0.00	16.60	2	426	0.47%
2019/02/26	3	16.40	9	16.90	16.75	-6	427	-1.40%
2019/02/22	6	16.48	6	16.55	16.60	0	409	0.00%
2019/02/21	8	16.85	0	0.00	16.65	8	407	1.96%
2019/02/20	4	17.05	4	17.15	17.15	0	400	0.00%
2019/02/19	2	16.70	6	16.67	16.85	-4	381	-1.05%
2019/02/18	0	0.00	2	16.10	16.05	-2	345	-0.58%
2019/02/15	3	15.95	4	16.14	15.90	-1	342	-0.29%
2019/02/14	4	15.93	6	16.10	15.90	-2	338	-0.59%
2019/02/11	4	16.05	0	0.00	15.90	4	338	1.18%
2019/01/29	2	16.05	0	0.00	16.05	2	337	0.59%
2019/01/24	0	0.00	1	16.30	16.20	-1	351	-0.28%
2019/01/21	1	15.95	0	0.00	15.95	1	382	0.26%
2019/01/18	0	0.00	4	16.05	16.05	-4	378	-1.06%
2019/01/16	4	16.25	2	16.30	16.15	2	399	0.50%
2019/01/14	0	0.00	4	16.40	16.25	-4	400	-1.00%
2019/01/11	4	16.43	2	16.40	16.50	2	401	0.50%
2019/01/09	3	16.50	0	0.00	16.55	3	404	0.74%
2019/01/08	0	0.00	5	16.30	16.60	-5	426	-1.17%
2019/01/04	6	16.18	2	16.25	16.00	4	441	0.91%
2019/01/03	4	16.38	2	16.50	16.25	2	462	0.43%
2018/12/27	1	16.85	1	16.85	16.90	0	470	0.00%
2018/12/26	2	16.00	4	16.15	16.20	-2	449	-0.45%
2018/12/24	2	16.15	2	16.25	16.20	0	452	0.00%
2018/12/20	2	16.45	0	0.00	16.20	2	466	0.43%
2018/12/19	4	16.20	5	16.10	16.10	-1	471	-0.21%
2018/12/18	3	16.30	5	16.25	16.30	-2	488	-0.41%
2018/12/17	2	16.35	4	16.48	16.40	-2	500	-0.40%
2018/12/14	4	16.60	0	0.00	16.55	4	517	0.77%
2018/12/12	0	0.00	2	16.80	16.75	-2	521	-0.38%
2018/12/11	3	16.50	6	16.63	16.65	-3	523	-0.57%
2018/12/10	3	16.60	3	16.80	16.60	0	535	0.00%
2018/12/07	6	17.28	2	17.15	17.10	4	536	0.75%
2018/12/06	5	17.82	1	17.90	17.05	4	536	0.75%
2018/12/05	1	17.55	2	17.45	17.55	-1	523	-0.19%
2018/11/29	0	0.00	4	15.85	15.80	-4	496	-0.81%
2018/11/27	6	15.63	4	15.63	15.60	2	496	0.40%
2018/11/26	4	15.55	2	15.55	15.55	2	495	0.40%
2018/11/22	2	15.55	2	15.75	15.55	0	495	0.00%
2018/11/21	4	15.60	4	15.55	15.55	0	492	0.00%
2018/11/19	2	15.75	2	15.80	15.85	0	495	0.00%
2018/11/16	5	15.65	10	15.69	15.65	-5	497	-1.01%
2018/11/14	3	15.80	3	15.85	15.80	0	497	0.00%
2018/11/12	0	0.00	4	16.00	15.85	-4	502	-0.80%
2018/11/08	7	15.95	7	16.12	16.00	0	513	0.00%
2018/11/02	5	16.13	5	16.23	15.90	0	504	0.00%
2018/11/01	12	15.77	12	15.96	16.10	0	503	0.00%
2018/10/31	0	0.00	2	15.90	15.80	-2	497	-0.40%
2018/10/26	5	16.29	5	16.59	16.10	0	471	0.00%
2018/10/25	11	17.10	8	17.19	16.65	3	474	0.63%
2018/10/24	1	17.60	2	17.88	17.65	-1	469	-0.21%
2018/10/23	4	17.88	1	17.95	17.65	3	455	0.66%
2018/10/22	0	0.00	10	18.00	18.00	-10	454	-2.20%
2018/10/19	1	17.30	2	17.68	17.85	-1	454	-0.22%
2018/10/17	2	18.00	2	18.15	17.85	0	458	0.00%
2018/10/16	2	18.60	3	18.68	18.55	-1	454	-0.22%
2018/10/15	2	17.05	4	17.30	17.60	-2	433	-0.46%
2018/10/12	13	15.48	13	15.82	16.00	0	423	0.00%
2018/10/11	0	0.00	25	15.85	15.85	-25	415	-6.01%
2018/10/09	4	17.65	7	17.91	17.60	-3	415	-0.72%
2018/10/08	23	18.04	8	18.38	18.05	15	411	3.65%
2018/10/05	13	18.20	0	0.00	18.00	13	412	3.15%
2018/10/04	0	0.00	1	18.90	18.80	-1	423	-0.24%
2018/10/03	12	18.91	12	19.14	18.80	0	423	0.00%
2018/10/02	5	18.85	0	0.00	18.90	5	412	1.21%
2018/10/01	0	0.00	10	19.01	18.85	-10	413	-2.42%
2018/09/28	3	18.75	12	18.98	18.85	-9	417	-2.15%
2018/09/27	10	18.63	0	0.00	18.60	10	418	2.39%
2018/09/26	6	18.88	9	18.88	18.75	-3	422	-0.71%
2018/09/25	15	18.47	17	18.64	18.90	-2	422	-0.47%
2018/09/21	15	19.67	7	19.89	19.40	8	439	1.82%
2018/09/20	37	20.16	17	20.50	19.95	20	436	4.58%
2018/09/19	5	19.95	0	0.00	19.90	5	437	1.14%
2018/09/17	7	20.18	0	0.00	20.10	7	447	1.57%
2018/09/14	15	20.62	21	20.60	20.55	-6	452	-1.33%
2018/09/13	5	20.20	0	0.00	20.10	5	443	1.13%
2018/09/12	3	19.95	11	20.15	20.10	-8	442	-1.81%
2018/09/11	2	19.80	2	20.00	20.00	0	444	0.00%
2018/09/10	14	20.67	4	20.65	20.05	10	450	2.22%
2018/09/07	16	21.24	3	21.25	20.90	13	451	2.88%
2018/09/06	6	21.10	6	21.25	21.20	0	458	0.00%
2018/09/05	3	21.55	3	21.90	21.25	0	461	0.00%
2018/09/03	3	21.85	0	0.00	21.60	3	480	0.62%
2018/08/31	3	22.10	6	22.25	22.10	-3	482	-0.62%
2018/08/30	3	22.15	3	22.40	22.20	0	492	0.00%
2018/08/29	3	22.10	0	0.00	22.10	3	496	0.60%
2018/08/27	3	22.25	0	0.00	22.20	3	510	0.59%
2018/08/24	2	21.95	7	22.15	22.00	-5	527	-0.95%
2018/08/23	5	22.15	0	0.00	22.25	5	534	0.94%
2018/08/22	3	22.20	5	22.33	22.30	-2	539	-0.37%
2018/08/21	5	21.99	8	22.34	22.25	-3	552	-0.54%
2018/08/20	8	21.87	3	21.90	21.70	5	558	0.89%
2018/08/17	0	0.00	5	22.15	22.00	-5	564	-0.89%
2018/08/16	10	21.86	35	22.02	22.05	-25	568	-4.40%
2018/08/03	0	0.00	2	23.65	23.50	-2	651	-0.31%
2018/08/02	2	23.65	0	0.00	23.50	2	669	0.30%
2018/08/01	0	0.00	7	23.96	24.15	-7	679	-1.03%
2018/07/31	5	23.60	0	0.00	23.80	5	683	0.73%
2018/07/25	0	0.00	5	23.60	23.60	-5	755	-0.66%
2018/07/20	10	24.05	5	24.25	24.00	5	814	0.61%
2018/07/19	3	24.10	0	0.00	24.05	3	841	0.36%
2018/07/18	3	24.40	2	24.55	24.20	1	905	0.11%
2018/07/12	5	24.50	5	24.85	24.75	0	1,237	0.00%
2018/07/05	2	24.10	2	24.30	23.50	0	1,620	0.00%
2018/07/02	2	25.60	2	26.18	25.15	0	1,655	0.00%
2018/06/29	0	0.00	6	25.10	25.10	-6	1,631	-0.37%
2018/06/28	2	23.10	0	0.00	22.85	2	1,629	0.12%
2018/06/25	2	24.70	2	24.85	24.75	0	1,662	0.00%
2018/06/22	1	25.05	1	25.15	25.10	0	1,694	0.00%
2018/06/21	0	0.00	1	25.75	25.45	-1	1,721	-0.06%
2018/06/20	1	25.15	1	25.35	25.30	0	1,733	0.00%
2018/06/19	0	0.00	2	25.00	25.20	-2	1,745	-0.11%
2018/06/13	2	26.20	0	0.00	26.10	2	1,818	0.11%
2018/06/06	0	0.00	4	26.40	26.35	-4	1,846	-0.22%
2018/06/01	6	26.90	6	26.85	27.10	0	1,902	0.00%
2018/05/30	2	26.15	0	0.00	26.10	2	1,891	0.11%
2018/05/29	2	26.50	0	0.00	26.30	2	1,887	0.11%
2018/05/24	2	26.55	0	0.00	26.65	2	1,876	0.11%
2018/05/23	0	0.00	2	26.65	26.70	-2	1,877	-0.11%
2018/05/18	2	26.65	0	0.00	26.80	2	1,880	0.11%
2018/05/17	2	26.95	2	27.05	26.85	0	1,894	0.00%
2018/05/16	2	26.90	0	0.00	26.90	2	1,895	0.11%
2018/05/15	2	27.55	2	28.10	27.25	0	1,891	0.00%
2018/05/14	2	27.35	4	27.95	27.90	-2	1,917	-0.10%
2018/05/08	2	26.40	0	0.00	26.25	2	1,872	0.11%
2018/05/04	0	0.00	2	27.20	26.80	-2	1,849	-0.11%
2018/04/30	10	26.65	0	0.00	26.65	10	1,866	0.54%
2018/04/27	2	27.05	0	0.00	26.95	2	1,857	0.11%
2018/04/26	2	27.90	0	0.00	27.00	2	1,867	0.11%
2018/04/25	2	27.70	0	0.00	27.40	2	1,914	0.10%
2018/04/24	2	28.50	1	28.05	27.35	1	1,909	0.05%
2018/04/23	3	29.25	0	0.00	28.95	3	1,881	0.16%
2018/04/20	0	0.00	4	29.71	29.30	-4	1,846	-0.22%
2018/04/19	69	28.99	69	28.50	28.50	0	1,784	0.00%
2018/04/18	3	28.27	12	28.83	28.95	-9	1,708	-0.53%
2018/04/17	4	28.43	2	28.90	27.80	2	1,682	0.12%
2018/04/12	0	0.00	7.1	28.97	29.30	-7.1	1,420	-0.50%
2018/04/09	2	26.80	2	27.30	27.00	0	1,340	0.00%
2018/03/30	2	26.05	2	26.25	26.20	0	1,317	0.00%
2018/03/29	2	26.75	0	0.00	26.50	2	1,303	0.15%
2018/03/27	0	0.00	2	27.00	26.90	-2	1,285	-0.16%
2018/03/26	0	0.00	1	24.80	26.00	-1	1,276	-0.08%
2018/03/23	2	24.60	3	24.50	24.50	-1	1,250	-0.08%
2018/03/22	2	25.25	0	0.00	25.05	2	1,243	0.16%
2018/03/20	2	25.50	5	25.40	25.45	-3	1,208	-0.25%
2018/03/19	3	26.50	0	0.00	26.15	3	1,180	0.25%
2018/03/16	2	27.05	0	0.00	26.90	2	1,158	0.17%
2018/03/14	2	27.35	2	27.90	27.90	0	1,165	0.00%
2018/03/12	4	27.83	0	0.00	27.60	4	1,240	0.32%
2018/03/09	0	0.00	6	28.42	28.15	-6	1,245	-0.48%
2018/03/08	5	27.59	4	27.40	27.40	1	1,264	0.08%
2018/03/07	1	27.30	0	0.00	27.20	1	1,258	0.08%
2018/03/02	0	0.00	3	26.20	26.25	-3	1,318	-0.23%
2018/03/01	6	26.27	3	26.35	26.25	3	1,341	0.22%
2018/02/27	0	0.00	2	26.95	26.65	-2	1,353	-0.15%
2018/02/23	2	26.90	0	0.00	26.70	2	1,399	0.14%
2018/02/22	0	0.00	2	27.00	26.90	-2	1,437	-0.14%
2018/02/21	0	0.00	1	27.20	27.05	-1	1,483	-0.07%
2018/02/12	3	26.63	0	0.00	26.60	3	1,523	0.20%
2018/02/09	2	26.15	4	26.55	26.90	-2	1,540	-0.13%
2018/02/08	2	27.35	0	0.00	27.10	2	1,582	0.13%
2018/02/07	3	27.10	3	27.30	27.55	0	1,707	0.00%
2018/02/06	6	26.92	6	27.03	27.10	0	1,750	0.00%
2018/02/05	0	0.00	2	27.90	28.15	-2	1,828	-0.11%
2018/02/02	0	0.00	2	28.35	28.30	-2	1,888	-0.11%
2018/01/31	2	28.40	0	0.00	28.40	2	2,194	0.09%
2018/01/30	2	28.65	5	28.63	28.75	-3	2,368	-0.13%
2018/01/26	7	29.11	4	29.10	29.00	3	2,641	0.11%
2018/01/25	0	0.00	4	28.60	28.40	-4	2,629	-0.15%
2018/01/24	2	28.55	0	0.00	28.55	2	2,629	0.08%
2018/01/23	10	28.84	4	29.20	28.80	6	2,622	0.23%
2018/01/22	2	28.88	3	29.10	28.65	-1	2,610	-0.04%
2018/01/19	5	29.72	4	30.03	29.20	1	2,600	0.04%
2018/01/18	2	29.35	2	29.65	29.40	0	2,524	0.00%
2018/01/17	0	0.00	3	29.55	29.40	-3	2,512	-0.12%
2018/01/16	6	29.62	12	29.87	29.35	-6	2,491	-0.24%
2018/01/15	0	0.00	2	28.40	29.15	-2	2,409	-0.08%
2018/01/10	4	28.33	7	28.55	28.45	-3	2,380	-0.13%
2018/01/09	2	28.15	2	28.05	28.05	0	2,369	0.00%
2018/01/08	6	28.23	4	28.20	28.10	2	2,378	0.08%
2018/01/05	3	28.37	3	28.62	28.30	0	2,377	0.00%
2018/01/04	7	28.44	7	28.39	28.30	0	2,380	0.00%
2018/01/02	20	27.95	0	0.00	27.95	20	2,382	0.84%