松瑞藥 (4167)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.40
漲跌
--
漲幅
0.00%
成交量
1,099張
產業
上櫃生技醫療類股▼0.33%
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	21.35	0	0.00	21.20	1	1,918	0.05%
2024/04/25	1	22.00	0	0.00	21.65	1	1,931	0.05%
2024/04/24	0.1	21.90	0	0.00	22.05	0.1	1,946	0.01%
2024/04/23	0	0.00	3.1	22.25	21.90	-3.1	1,943	-0.16%
2024/04/22	0	0.00	1	21.85	21.65	-1	1,929	-0.05%
2024/04/19	7.1	20.95	0	0.00	20.90	7.1	1,887	0.38%
2024/04/17	0	0.00	0.1	21.15	22.05	-0.1	1,840	-0.01%
2024/04/16	0	0.00	2	20.85	20.75	-2	1,782	-0.11%
2024/04/15	5	20.90	0	0.00	20.90	5	1,826	0.27%
2024/04/12	0	0.00	0	21.55	21.25	0	1,857	0.00%
2024/04/11	1.1	21.45	0	0.00	21.45	1.1	1,884	0.06%
2024/04/10	0	0.00	5.2	21.41	21.75	-5.2	1,909	-0.27%
2024/04/09	0.2	21.15	0	0.00	21.00	0.2	2,073	0.01%
2024/04/08	0	0.00	0.2	20.98	21.05	-0.2	2,101	-0.01%
2024/03/26	0	0.00	1	19.05	19.10	-1	2,506	-0.04%
2024/03/25	1	19.15	0	0.00	19.20	1	2,694	0.04%
2024/03/19	2	18.65	0	0.00	18.50	2	3,531	0.06%
2024/03/13	10	18.65	0	0.00	18.55	10	3,940	0.25%
2024/03/12	0.1	19.15	0	0.00	19.05	0.1	4,127	0.00%
2024/03/11	1.1	19.16	0	0.00	19.05	1.1	4,432	0.02%
2024/03/08	0.1	20.15	0	0.00	19.80	0.1	5,558	0.00%
2024/03/07	0	0.00	2	19.90	20.50	-2	6,004	-0.03%
2024/02/26	0	0.00	0.1	20.75	20.90	-0.1	7,081	0.00%
2024/02/22	0	0.00	4	20.35	20.10	-4	7,074	-0.06%
2024/02/19	0	0.00	2	20.65	20.65	-2	7,092	-0.03%
2024/01/30	1	20.00	0	0.00	19.95	1	7,968	0.01%
2024/01/26	3.1	20.10	0	0.00	20.05	3.1	8,151	0.04%
2024/01/25	3	20.15	0	0.00	20.15	3	8,326	0.04%
2024/01/23	0.1	20.70	0	0.00	20.55	0.1	8,475	0.00%
2024/01/22	0.1	20.50	0	0.00	20.60	0.1	8,478	0.00%
2024/01/18	2	20.55	10	20.20	20.30	-8	8,446	-0.09%
2024/01/10	0	0.00	2	21.45	21.35	-2	8,366	-0.02%
2024/01/09	1.3	21.88	0	0.00	21.60	1.3	8,356	0.02%
2024/01/08	1	22.80	2	22.45	22.30	-1	8,319	-0.01%
2024/01/05	1	22.95	0	0.00	22.80	1	8,290	0.01%
2024/01/04	0	0.00	1	22.60	22.50	-1	8,268	-0.01%
2024/01/03	1	24.10	6.1	23.45	23.10	-5.1	8,241	-0.06%
2024/01/02	0	0.00	4	22.98	23.05	-4	7,999	-0.05%
2023/12/28	9	22.72	0	0.00	22.40	9	7,918	0.11%
2023/12/27	1	22.65	0	0.00	22.50	1	7,880	0.01%
2023/12/26	0.2	22.80	0	0.00	22.65	0.2	7,845	0.00%
2023/12/25	1	22.50	1	22.90	22.55	0	7,796	0.00%
2023/12/22	0.1	22.95	0	0.00	23.05	0.1	7,716	0.00%
2023/12/21	3	23.47	0	0.00	23.30	3	7,620	0.04%
2023/12/20	10	23.70	0	0.00	23.30	10	7,385	0.14%
2023/12/19	0	0.00	0.4	24.10	23.90	-0.4	7,188	-0.01%
2023/12/18	2.1	23.32	6.1	23.40	23.40	-4.1	6,747	-0.06%
2023/12/15	0	21.95	5	21.95	22.20	-5	6,469	-0.08%
2023/12/14	5	21.65	0	0.00	21.65	5	6,429	0.08%
2023/12/13	0	0.00	5	22.45	22.20	-5	6,342	-0.08%
2023/12/12	1.1	22.01	0	0.00	22.10	1.1	6,270	0.02%
2023/12/11	4.4	22.66	10	22.53	22.55	-5.6	6,165	-0.09%
2023/12/08	1	22.95	0	0.00	22.40	1	6,049	0.02%
2023/12/07	9	23.18	5	23.19	22.80	4	5,896	0.07%
2023/12/06	12.2	23.46	14	23.51	23.50	-1.8	5,687	-0.03%
2023/12/05	11.2	25.03	17	25.28	24.30	-5.8	5,370	-0.11%
2023/12/04	4	24.15	8.1	24.68	24.85	-4.1	4,230	-0.10%
2023/12/01	80	22.54	87.4	22.29	22.60	-7.4	3,752	-0.20%
2023/11/29	0	0.00	5.1	20.55	21.00	-5.1	3,032	-0.17%
2023/11/28	3.2	19.99	3	19.95	19.95	0.2	2,884	0.01%
2023/11/27	5	20.36	0.1	20.30	20.25	4.9	2,835	0.17%
2023/11/21	1.1	18.96	0	0.00	18.90	1.1	2,672	0.04%
2023/11/17	0.1	19.10	0	0.00	19.05	0.1	2,727	0.00%
2023/11/15	0.2	19.00	0	0.00	18.90	0.2	2,782	0.01%
2023/11/13	0.1	18.75	0	0.00	18.75	0.1	2,736	0.00%
2023/11/10	1	19.50	0	0.00	19.00	1	2,724	0.04%
2023/11/08	18	20.07	12	20.00	19.75	6	2,505	0.24%
2023/11/07	8	21.04	100	21.51	21.55	-92	2,237	-4.11%
2023/11/06	102	20.59	21.3	20.09	21.35	80.7	1,867	4.32%	大買/
2023/11/03	1.1	19.47	0	0.00	19.45	1.1	1,737	0.06%
2023/11/02	2	19.20	2	19.50	20.05	0	1,674	0.00%
2023/11/01	1	18.90	7.1	19.62	19.65	-6.1	1,517	-0.40%
2023/10/20	2	17.90	0	0.00	17.80	2	1,308	0.15%
2023/10/17	1.1	18.41	0	0.00	18.00	1.1	1,272	0.09%
2023/10/16	0	0.00	10	18.46	18.55	-10	1,261	-0.79%
2023/10/12	2	18.05	7	18.26	17.90	-5	1,238	-0.40%
2023/10/11	0	0.00	15	18.04	18.10	-15	1,208	-1.24%
2023/10/05	0.1	17.75	0	0.00	17.35	0.1	1,190	0.01%
2023/09/28	0.1	17.60	0	0.00	17.50	0.1	1,238	0.01%
2023/09/19	25	17.56	0	0.00	17.40	25	1,500	1.67%
2023/09/15	5.1	17.85	0	0.00	17.80	5.1	1,502	0.34%
2023/09/14	0.3	17.80	0	0.00	17.90	0.3	1,501	0.02%
2023/09/07	0.1	17.95	0	0.00	17.90	0.1	1,501	0.01%
2023/09/06	0.1	18.10	0	0.00	18.30	0.1	1,481	0.00%
2023/09/05	1.2	18.40	0	0.00	18.20	1.2	1,473	0.08%
2023/09/01	0.1	18.30	10	18.45	18.45	-9.9	1,447	-0.68%
2023/08/31	0.2	18.35	0	0.00	18.35	0.2	1,429	0.01%
2023/08/29	0	0.00	100	17.82	17.95	-100	1,394	-7.17%
2023/08/28	0	0.00	1	17.95	18.00	-1	1,391	-0.07%
2023/08/24	3	18.12	0	0.00	17.80	3	1,366	0.22%
2023/08/23	1	18.55	1	18.40	18.50	0	1,337	0.00%
2023/08/22	1	18.35	10	18.40	18.35	-9	1,291	-0.70%
2023/08/18	0	0.00	3	17.45	17.35	-3	1,199	-0.25%
2023/08/16	0	0.00	5	18.35	17.25	-5	1,203	-0.42%
2023/08/10	1	18.00	0	0.00	17.80	1	1,188	0.08%
2023/08/09	0	0.00	5	18.00	17.80	-5	1,174	-0.43%
2023/08/07	0	0.00	20	17.94	17.80	-20	1,179	-1.70%
2023/08/02	3	17.35	0	0.00	17.10	3	1,175	0.26%
2023/07/27	5	17.55	1	17.60	17.65	4	1,189	0.34%
2023/07/21	1	17.70	0	0.00	17.50	1	1,189	0.08%
2023/07/20	5	17.50	0	0.00	17.50	5	1,203	0.42%
2023/07/13	5	17.45	0	0.00	17.20	5	1,380	0.36%
2023/07/10	5	17.65	0	0.00	17.70	5	1,412	0.35%
2023/07/05	1	18.35	0	0.00	18.20	1	1,400	0.07%
2023/06/30	0	0.00	21	18.65	18.50	-21	1,393	-1.51%
2023/06/27	1	17.70	0	0.00	17.70	1	1,273	0.08%
2023/06/21	0	0.00	50	17.15	17.10	-50	1,228	-4.07%
2023/06/07	10	17.55	0	0.00	17.50	10	1,446	0.69%
2023/06/06	10	17.45	0	0.00	17.40	10	1,464	0.68%
2023/05/15	50	17.00	0	0.00	16.75	50	2,085	2.40%
2023/05/04	0	0.00	2	18.50	18.50	-2	2,548	-0.08%
2023/04/25	1	18.15	0	0.00	18.35	1	2,965	0.03%
2023/04/21	0	0.00	1	19.00	18.70	-1	3,118	-0.03%
2023/04/20	4	20.03	0	0.00	19.25	4	3,213	0.12%
2023/04/18	1	19.35	2	19.25	19.20	-1	3,578	-0.03%
2023/04/17	1	19.25	6	19.29	19.30	-5	3,805	-0.13%
2023/04/14	1	19.25	1	18.95	18.95	0	4,054	0.00%
2023/04/12	2	18.90	0	0.00	18.90	2	4,538	0.04%
2023/03/28	10	18.65	0	0.00	18.60	10	11,181	0.09%
2023/03/27	0	0.00	1	19.05	19.05	-1	13,324	-0.01%
2023/03/24	3	18.65	0	0.00	19.00	3	14,549	0.02%
2023/03/23	16	18.76	16	18.75	18.70	0	15,290	0.00%
2023/03/21	10	18.80	0	0.00	18.75	10	15,827	0.06%
2023/03/17	2	18.80	0	0.00	18.75	2	16,003	0.01%
2023/03/16	0	0.00	100	19.02	18.75	-100	16,064	-0.62%
2023/03/15	10	19.45	0	0.00	19.35	10	16,060	0.06%
2023/03/14	10	19.75	6	19.60	19.25	4	16,065	0.02%
2023/03/13	6	19.75	0	0.00	19.60	6	16,062	0.04%
2023/03/10	5	20.05	0	0.00	19.80	5	16,032	0.03%
2023/03/09	3	20.57	0	0.00	20.50	3	15,981	0.02%
2023/03/08	0	0.00	1	20.65	20.65	-1	15,952	-0.01%
2023/03/07	0	0.00	0.1	21.10	21.00	-0.1	15,928	0.00%
2023/03/06	0	0.00	2	21.25	21.30	-2	15,912	-0.01%
2023/03/03	0.1	21.30	0	0.00	21.35	0.1	15,864	0.00%
2023/02/23	2	20.45	0	0.00	20.80	2	15,685	0.01%
2023/02/22	1	20.45	4.2	20.46	20.45	-3.2	15,656	-0.02%
2023/02/20	5	20.65	1	20.75	20.85	4	15,575	0.03%
2023/02/17	0	0.00	4	20.75	20.65	-4	15,542	-0.03%
2023/02/15	1	20.90	9	20.85	20.85	-8	15,480	-0.05%
2023/02/13	1	21.05	6	21.20	20.90	-5	15,372	-0.03%
2023/02/10	0	0.00	1	20.85	20.65	-1	15,299	-0.01%
2023/02/08	0	0.00	3	21.55	21.50	-3	15,137	-0.02%
2023/02/07	6	22.00	6	22.20	21.75	0	15,070	0.00%
2023/02/06	15	22.03	0	0.00	21.80	15	14,991	0.10%
2023/02/02	2	22.00	0	0.00	21.85	2	14,773	0.01%
2023/02/01	0	0.00	1	22.00	21.65	-1	14,707	-0.01%
2023/01/31	4	21.85	0.1	21.75	21.70	3.9	14,664	0.03%
2023/01/17	3	21.53	0	0.00	21.40	3	14,513	0.02%
2023/01/13	0	0.00	1	21.50	21.40	-1	14,334	-0.01%
2023/01/11	0	0.00	10	21.85	21.80	-10	14,128	-0.07%
2023/01/10	2	21.90	0	0.00	22.00	2	14,030	0.01%
2023/01/06	3	22.58	0	0.00	22.25	3	13,677	0.02%
2023/01/05	4	23.43	0	0.00	22.65	4	13,386	0.03%
2023/01/04	1	24.35	2	23.85	23.50	-1	13,147	-0.01%
2023/01/03	6	23.98	2	24.15	23.85	4	12,888	0.03%
2022/12/30	2	24.15	2	24.35	24.80	0	12,641	0.00%
2022/12/29	18	24.22	0	0.00	24.65	18	12,364	0.15%
2022/12/28	8	25.31	8	25.02	23.90	0	11,782	0.00%
2022/12/27	10	25.20	24	25.39	25.40	-14	11,302	-0.12%
2022/12/26	45.6	27.33	39	27.31	26.75	6.6	10,775	0.06%
2022/12/23	28	26.88	33	26.90	26.55	-5	9,555	-0.05%
2022/12/22	26	25.38	26	25.12	26.15	0	8,160	0.00%
2022/12/21	17	26.23	9	26.43	25.55	8	7,419	0.11%
2022/12/20	124.9	26.00	12	25.93	25.25	112.9	6,440	1.75%	大買/鉅額交易
2022/12/19	45	27.81	30	27.72	28.05	15	5,737	0.26%
2022/12/16	31	25.34	126	25.21	26.45	-95	3,709	-2.56%	大賣/
2022/12/15	63	24.74	83	25.17	24.05	-20	2,498	-0.80%
2022/12/14	36	24.30	75.2	24.51	24.95	-39.2	1,748	-2.24%
2022/12/13	2	22.70	25	22.70	22.70	-23	1,252	-1.84%
2022/12/12	15	19.95	31	20.57	20.65	-16	1,217	-1.31%
2022/12/09	0	0.00	3	18.20	18.80	-3	1,097	-0.27%
2022/12/08	0	0.00	2	18.25	18.15	-2	1,142	-0.18%
2022/12/07	0	0.00	32	20.15	20.15	-32	1,135	-2.82%
2022/11/23	0	0.00	13.4	18.25	18.25	-13.4	1,714	-0.78%
2022/11/11	0	0.00	15	16.86	16.65	-15	1,987	-0.75%
2022/10/12	0	0.00	43.1	17.02	17.00	-43.1	1,956	-2.20%
2022/10/07	0	0.00	42	17.99	17.80	-42	1,939	-2.17%
2022/09/27	1	17.70	0	0.00	18.10	1	1,873	0.05%
2022/09/26	6	18.20	3	18.43	17.75	3	1,853	0.16%
2022/09/23	11	20.25	3	19.00	19.20	8	1,821	0.44%
2022/09/19	2	19.00	0	0.00	18.80	2	1,662	0.12%
2022/09/16	53	19.63	0	0.00	19.80	53	1,631	3.25%
2022/09/14	0	0.00	3	20.55	19.85	-3	1,501	-0.20%
2022/09/13	0	0.00	100	20.36	20.05	-100	1,431	-6.99%
2022/09/12	109	20.14	13	20.27	20.35	96	1,365	7.03%	大買/
2022/09/08	3	18.58	0	0.00	18.75	3	1,232	0.24%
2022/09/06	2	19.00	2	17.90	18.00	0	1,083	0.00%
2022/09/05	9	19.96	0	0.00	19.65	9	1,019	0.88%
2022/09/02	22	19.22	0	0.00	18.90	22	917	2.40%
2022/09/01	4	19.41	1	19.60	19.20	3	910	0.33%
2022/08/31	2	19.90	1	19.80	19.50	1	896	0.11%
2022/08/29	2	18.98	0	0.00	18.90	2	754	0.27%
2022/08/10	0	0.00	3.2	16.42	16.50	-3.2	407	-0.78%
2022/08/09	2	16.38	0	0.00	16.35	2	400	0.50%
2022/08/08	5	15.90	0	0.00	15.95	5	394	1.27%
2022/07/21	2	16.35	0	0.00	16.35	2	545	0.37%
2022/07/13	0	0.00	13	16.14	16.05	-13	1,125	-1.15%
2022/06/30	1	18.20	0	0.00	17.60	1	1,239	0.08%
2022/06/21	0	0.00	2	17.90	17.85	-2	1,207	-0.17%
2022/06/17	0	0.00	8	17.77	17.75	-8	1,209	-0.66%
2022/06/14	3	17.00	0	0.00	17.10	3	1,245	0.24%
2022/06/13	2	17.60	0	0.00	17.35	2	1,246	0.16%
2022/06/09	1	18.50	1	18.40	18.30	0	1,240	0.00%
2022/05/25	5	16.37	0	0.00	16.35	5	1,266	0.39%
2022/05/18	0	0.00	1	16.90	16.85	-1	1,279	-0.08%
2022/05/04	1	19.05	0	0.00	18.40	1	1,259	0.08%
2022/04/27	3	19.05	0	0.00	19.15	3	1,182	0.25%
2022/04/26	1	19.60	2	19.55	19.15	-1	1,159	-0.09%
2022/04/22	2	22.20	5	22.15	21.65	-3	1,085	-0.28%
2022/04/21	17	22.39	8	22.68	22.25	9	980	0.92%
2022/04/20	6	21.04	5	21.36	21.00	1	820	0.12%
2022/04/19	4	20.51	8	21.36	21.20	-4	728	-0.55%
2022/04/18	5	21.03	11.5	21.02	21.05	-6.5	584	-1.12%
2022/04/15	1	19.35	1	19.25	19.15	0	501	0.00%
2022/04/01	1	18.05	0	0.00	17.85	1	471	0.21%
2021/12/30	0	0.00	2	19.00	19.10	-2	444	-0.45%
2021/12/24	10	18.60	0	0.00	18.75	10	457	2.18%
2021/12/22	80	19.07	0	0.00	18.90	80	468	17.09%
2021/12/21	0	0.00	10	19.00	19.05	-10	467	-2.14%
2021/12/20	10	18.58	0	0.00	18.65	10	462	2.16%
2021/12/17	1	18.40	0	0.00	18.45	1	457	0.22%
2021/12/09	0	0.00	0.3	19.35	19.20	-0.3	442	-0.06%
2021/12/08	0	0.00	5	19.35	19.35	-5	439	-1.14%
2021/11/29	1	21.25	1	20.25	19.90	0	460	0.00%
2021/11/24	1	19.50	0	0.00	19.60	1	443	0.23%
2021/11/18	2	19.10	9	19.10	19.10	-7	450	-1.55%
2021/11/17	2	19.30	0	0.00	19.15	2	453	0.44%
2021/11/16	0	0.00	2	19.50	19.35	-2	457	-0.44%
2021/11/15	0	0.00	3	18.93	19.40	-3	466	-0.64%
2021/11/12	0	0.00	11	19.00	19.00	-11	476	-2.31%
2021/11/10	2	19.05	0	0.00	19.00	2	490	0.41%
2021/11/09	0	0.00	10.2	19.45	19.35	-10.2	489	-2.09%
2021/11/04	1	20.75	0	0.00	20.85	1	493	0.20%
2021/11/02	0	0.00	5	20.45	20.35	-5	517	-0.97%
2021/11/01	6	20.57	0	0.00	20.60	6	517	1.16%
2021/10/27	0	0.00	0.1	20.50	20.35	-0.1	520	-0.02%
2021/10/15	0	0.00	10	19.50	19.35	-10	603	-1.66%
2021/10/13	0	0.00	20	19.16	19.30	-20	674	-2.97%
2021/10/04	0	0.00	0	19.95	18.85	0	774	0.00%
2021/10/01	0	0.00	10	20.30	19.90	-10	766	-1.30%
2021/09/29	1	19.85	0	0.00	19.90	1	788	0.13%
2021/09/24	0	0.00	10	20.35	20.25	-10	817	-1.22%
2021/09/22	3	20.20	0	0.00	20.25	3	851	0.35%
2021/08/24	0	0.00	3	22.50	22.45	-3	1,093	-0.27%
2021/08/18	2	22.25	0	0.00	22.10	2	1,201	0.17%
2021/08/11	0	0.00	1	23.75	23.35	-1	1,337	-0.07%
2021/08/10	0	0.00	11	24.90	24.45	-11	1,439	-0.76%
2021/07/26	1	26.30	2	26.20	26.10	-1	2,027	-0.05%
2021/07/20	2	27.30	1	27.20	27.50	1	2,148	0.05%
2021/07/14	0	0.00	0.5	26.35	26.30	-0.5	2,155	-0.02%
2021/07/07	4	26.95	0	0.00	26.80	4	2,276	0.18%
2021/07/06	0	0.00	5.3	26.31	26.25	-5.3	2,445	-0.22%
2021/07/05	1	26.45	10.2	26.45	26.30	-9.2	2,675	-0.34%
2021/07/02	10	27.00	4	26.70	26.55	6	2,832	0.21%
2021/06/30	0	0.00	10	26.40	27.00	-10	2,838	-0.35%
2021/06/28	1	26.90	0	0.00	26.85	1	2,833	0.04%
2021/06/25	1	26.95	10	27.02	27.00	-9	2,842	-0.32%
2021/06/24	0	0.00	20	26.92	27.00	-20	2,849	-0.70%
2021/06/18	0	0.00	1	27.70	27.40	-1	2,845	-0.04%
2021/06/16	1	27.65	0	0.00	27.50	1	2,911	0.03%
2021/06/09	1	29.00	0	0.00	28.70	1	2,863	0.03%
2021/06/07	0	0.00	6	28.51	28.35	-6	2,843	-0.21%
2021/06/02	10	28.60	0	0.00	28.10	10	2,851	0.35%
2021/06/01	1	28.35	0	0.00	28.55	1	2,843	0.04%
2021/05/31	0	0.00	11	28.89	28.80	-11	2,827	-0.39%
2021/05/28	20	29.66	0	0.00	29.45	20	2,809	0.71%
2021/05/26	2	29.30	0	0.00	29.10	2	2,750	0.07%
2021/05/25	1	29.15	0	0.00	29.05	1	2,748	0.04%
2021/05/24	5	29.24	0	0.00	29.05	5	2,741	0.18%
2021/05/18	103	31.78	0	0.00	30.40	103	2,781	3.70%	大買/鉅額交易
2021/05/17	0	0.00	20	30.73	31.05	-20	2,678	-0.75%
2021/05/12	0	0.00	10	28.30	28.00	-10	2,479	-0.40%
2021/05/11	10	28.90	0	0.00	28.80	10	2,623	0.38%
2021/05/06	11	30.15	0	0.00	29.65	11	2,642	0.42%
2021/05/04	8	31.43	5	30.35	30.40	3	2,625	0.11%
2021/05/03	22	32.30	27	31.83	32.05	-5	2,592	-0.19%
2021/04/29	3	30.50	0	0.00	30.50	3	2,465	0.12%
2021/04/27	8	32.14	16	31.61	31.55	-8	2,496	-0.32%
2021/04/26	0	0.00	5	29.90	29.85	-5	2,436	-0.21%
2021/04/23	0	0.00	3	29.80	29.80	-3	2,445	-0.12%
2021/04/22	5	30.37	11	30.01	29.95	-6	2,496	-0.24%
2021/04/21	4	30.66	0	0.00	30.60	4	2,487	0.16%
2021/04/20	6	30.48	0	0.00	30.85	6	2,484	0.24%
2021/04/16	1	30.80	0	0.00	30.85	1	2,488	0.04%
2021/04/14	3	30.47	4	30.55	30.65	-1	2,595	-0.04%
2021/04/13	1	33.10	17	31.93	31.65	-16	2,600	-0.62%
2021/04/12	2	34.50	3	33.85	34.00	-1	2,549	-0.04%
2021/04/09	2	32.70	6	32.78	32.90	-4	2,383	-0.17%
2021/04/08	3	31.05	2	31.10	31.95	1	2,173	0.05%
2021/04/07	3	29.35	0	0.00	29.40	3	2,030	0.15%
2021/04/01	0	0.00	6	29.50	29.50	-6	2,204	-0.27%
2021/03/23	0.8	31.00	0	0.00	30.15	0.8	2,485	0.03%
2021/03/19	1	30.55	0	0.00	30.70	1	2,494	0.04%
2021/03/17	5	30.05	0	0.00	29.95	5	2,464	0.20%
2021/02/24	0	0.00	28	30.80	30.75	-28	2,863	-0.98%
2021/02/23	33	31.90	0	0.00	31.00	33	2,847	1.16%
2021/02/22	5	32.06	0	0.00	32.30	5	2,809	0.18%
2021/02/19	12	30.49	0	0.00	31.00	12	2,755	0.44%
2021/02/05	0	0.00	5	29.00	29.10	-5	2,789	-0.18%
2021/02/04	4	28.69	3	28.63	28.50	1	2,786	0.04%
2021/02/03	5	28.61	4	28.80	28.05	1	2,777	0.04%
2021/02/02	4	30.40	1	29.80	29.50	3	2,775	0.11%
2021/02/01	1	28.30	0	0.00	29.40	1	2,583	0.04%
2021/01/28	0	0.00	3	28.00	27.80	-3	2,629	-0.11%
2021/01/25	2	28.55	0	0.00	29.05	2	2,676	0.07%
2021/01/21	0	0.00	2	28.00	28.00	-2	2,671	-0.07%
2021/01/20	2	29.05	4	29.36	28.20	-2	2,763	-0.07%
2021/01/19	0	0.00	1	30.20	29.55	-1	2,854	-0.04%
2021/01/18	0	0.00	3	30.45	30.40	-3	2,853	-0.11%
2021/01/15	3	30.25	12	30.58	29.85	-9	2,872	-0.31%
2021/01/14	1	31.80	0	0.00	31.55	1	2,820	0.04%
2021/01/12	6	32.54	0	0.00	32.15	6	2,789	0.22%
2021/01/11	3	32.33	1	32.15	32.15	2	2,770	0.07%
2021/01/07	3	34.18	7	33.30	33.20	-4	2,713	-0.15%
2021/01/06	1	34.70	10	34.85	34.10	-9	2,646	-0.34%
2021/01/04	1	34.55	0	0.00	34.60	1	2,601	0.04%
2020/12/30	2	34.83	0	0.00	34.50	2	2,607	0.08%
2020/12/29	1	35.00	1	35.00	34.70	0	2,593	0.00%
2020/12/28	12	36.45	8	35.62	35.50	4	2,568	0.16%
2020/12/25	17	35.23	65	35.27	35.75	-48	2,434	-1.97%
2020/12/24	30	34.05	0	0.00	34.15	30	2,252	1.33%
2020/12/23	1	33.95	0	0.00	33.70	1	2,250	0.04%
2020/12/22	3	33.73	2	34.20	34.20	1	2,275	0.04%
2020/12/21	0	0.00	1	33.80	33.80	-1	2,288	-0.04%
2020/12/18	7	33.95	2	34.08	33.75	5	2,289	0.22%
2020/12/15	1	33.05	0	0.00	33.00	1	2,528	0.04%
2020/12/11	3	32.55	0	0.00	32.95	3	2,694	0.11%
2020/12/10	52	33.53	0	0.00	33.30	52	2,825	1.84%
2020/12/09	12	34.78	0	0.00	34.10	12	2,818	0.43%
2020/12/08	34	35.55	6	35.26	35.00	28	2,749	1.02%
2020/12/04	0	0.00	1	33.85	33.20	-1	2,638	-0.04%
2020/12/02	41	32.70	0	0.00	32.55	41	2,721	1.51%
2020/12/01	19	32.70	0	0.00	32.70	19	2,743	0.69%
2020/11/26	20	32.20	0	0.00	32.15	20	2,785	0.72%
2020/11/25	30	32.87	0	0.00	32.20	30	2,899	1.03%
2020/11/23	5	33.00	0	0.00	32.90	5	3,022	0.17%
2020/11/17	10	32.00	4	33.28	32.95	6	3,109	0.19%
2020/11/16	0	0.00	6	32.20	32.20	-6	3,098	-0.19%
2020/11/12	1	32.15	0	0.00	32.10	1	3,187	0.03%
2020/11/10	2	32.90	0	0.00	32.65	2	3,318	0.06%
2020/11/06	1	34.15	12	34.03	33.50	-11	3,391	-0.32%
2020/11/05	0	0.00	6	32.53	32.60	-6	3,355	-0.18%
2020/11/04	1	31.95	1	32.10	32.05	0	3,413	0.00%
2020/11/03	2	32.10	16	32.51	32.10	-14	3,534	-0.40%
2020/11/02	18	32.79	7	32.76	32.55	11	3,826	0.29%
2020/10/30	2	32.20	4	32.88	32.00	-2	3,829	-0.05%
2020/10/29	4	32.96	1	33.30	33.00	3	3,871	0.08%
2020/10/28	28	34.31	17	34.46	33.60	11	3,942	0.28%
2020/10/27	16	33.69	4	33.89	34.00	12	3,877	0.31%
2020/10/26	17	32.96	2	32.63	32.40	15	3,827	0.39%
2020/10/23	1	32.70	2	32.05	32.80	-1	4,051	-0.02%
2020/10/22	0	0.00	2	31.20	31.20	-2	4,136	-0.05%
2020/10/20	1	31.75	1	32.05	31.75	0	4,269	0.00%
2020/10/19	1	31.90	0	0.00	31.80	1	4,339	0.02%
2020/10/15	1	31.75	0	0.00	31.70	1	4,577	0.02%
2020/10/14	0	0.00	1	32.15	31.90	-1	4,786	-0.02%
2020/10/13	2	31.73	0	0.00	31.80	2	4,981	0.04%
2020/10/12	1	32.50	1	32.30	32.25	0	5,077	0.00%
2020/10/06	2	33.30	0	0.00	33.25	2	5,546	0.04%
2020/10/05	2	33.60	1	33.00	33.20	1	5,758	0.02%
2020/09/29	2	32.50	0	0.00	32.50	2	6,483	0.03%
2020/09/25	4	32.44	1	32.35	32.40	3	7,005	0.04%
2020/09/24	1	34.05	4	33.70	33.70	-3	7,130	-0.04%
2020/09/22	1	35.25	0	0.00	35.15	1	7,455	0.01%
2020/09/21	15	36.23	5	36.74	36.15	10	7,724	0.13%
2020/09/18	1	36.90	0	0.00	36.70	1	8,146	0.01%
2020/09/17	1	35.90	9	36.13	36.45	-8	8,232	-0.10%
2020/09/16	2	36.20	1	36.30	35.70	1	8,509	0.01%
2020/09/15	0	0.00	1	35.45	35.75	-1	8,768	-0.01%
2020/09/11	1	34.50	0	0.00	34.00	1	9,585	0.01%
2020/09/10	1	34.60	1	35.05	34.60	0	10,232	0.00%
2020/09/09	5	34.80	2	35.10	34.85	3	11,004	0.03%
2020/09/07	11	34.30	99	34.01	34.30	-88	12,314	-0.71%
2020/09/04	0	0.00	6	33.59	33.85	-6	12,888	-0.05%
2020/09/02	5	33.90	17	34.29	33.80	-12	14,215	-0.08%
2020/08/31	132	35.28	9	35.46	35.00	123	14,545	0.85%	大買/鉅額交易
2020/08/28	4	34.71	1	34.45	34.10	3	14,471	0.02%
2020/08/21	1	32.10	0	0.00	32.30	1	14,470	0.01%
2020/08/20	1	32.10	0	0.00	32.20	1	14,581	0.01%
2020/08/19	0	0.00	3	33.45	33.55	-3	14,949	-0.02%
2020/08/17	3	32.72	25	32.79	32.75	-22	15,281	-0.14%
2020/08/14	1	33.85	1	33.65	33.10	0	15,290	0.00%
2020/08/13	4	33.20	0	0.00	32.45	4	15,276	0.03%
2020/08/12	2	33.68	0	0.00	33.30	2	15,364	0.01%
2020/08/11	3	33.50	3	33.63	33.50	0	15,371	0.00%
2020/08/10	2	35.05	1	34.85	34.75	1	15,329	0.01%
2020/08/07	9	36.78	9	36.63	36.10	0	15,312	0.00%
2020/08/06	29	36.94	23	36.71	36.60	6	15,213	0.04%
2020/08/05	0	0.00	7	34.49	34.75	-7	14,943	-0.05%
2020/08/04	1	34.65	0	0.00	34.50	1	14,916	0.01%
2020/08/03	1	34.65	2	34.70	35.00	-1	14,916	-0.01%
2020/07/30	1	33.65	0	0.00	33.95	1	14,990	0.01%
2020/07/29	2	34.08	4	33.69	33.70	-2	15,061	-0.01%
2020/07/27	1	32.20	2	32.10	32.50	-1	14,773	-0.01%
2020/07/24	1	33.70	0	0.00	33.50	1	14,706	0.01%
2020/07/23	2	34.50	3	34.95	34.25	-1	14,688	-0.01%
2020/07/22	3	34.90	4	35.61	35.15	-1	14,665	-0.01%
2020/07/21	7	34.71	0	0.00	34.60	7	14,628	0.05%
2020/07/20	17	33.55	13	33.30	34.40	4	14,523	0.03%
2020/07/17	1	34.25	2	34.65	33.30	-1	14,313	-0.01%
2020/07/16	5	36.35	0	0.00	35.85	5	14,120	0.04%
2020/07/15	10	35.95	25	35.46	35.50	-15	14,026	-0.11%
2020/07/14	8	36.62	10	36.51	35.80	-2	13,840	-0.01%
2020/07/13	7	37.98	10	37.42	37.10	-3	13,707	-0.02%
2020/07/10	3	38.57	5	38.31	38.10	-2	13,604	-0.01%
2020/07/09	19	40.99	26	40.47	39.90	-7	13,404	-0.05%
2020/07/08	5	39.10	19	39.62	39.75	-14	12,873	-0.11%
2020/07/07	9	37.07	8	37.03	36.15	1	12,672	0.01%
2020/07/06	5	39.25	14	39.61	39.15	-9	12,319	-0.07%
2020/07/03	1	40.50	5	40.00	39.75	-4	12,167	-0.03%
2020/07/02	22	41.05	1	40.90	40.60	21	12,049	0.17%
2020/07/01	7	40.74	8	40.59	40.55	-1	11,951	-0.01%
2020/06/30	9	42.19	6	42.41	41.65	3	11,750	0.03%
2020/06/29	31	42.74	7	42.42	43.45	24	11,439	0.21%
2020/06/24	14	39.87	23.6	39.59	39.90	-9.6	10,981	-0.09%
2020/06/23	23	40.10	20	40.60	39.25	3	10,737	0.03%
2020/06/22	13	42.47	22	42.90	41.80	-9	10,442	-0.09%
2020/06/19	20	42.28	29	41.98	41.90	-9	10,107	-0.09%
2020/06/18	19	43.93	23	43.65	42.85	-4	9,685	-0.04%
2020/06/17	12	44.19	10	43.93	43.10	2	9,169	0.02%
2020/06/16	24	42.47	10	42.92	42.75	14	8,549	0.16%
2020/06/15	38	38.60	10	38.90	39.70	28	7,801	0.36%
2020/06/12	6	34.02	83	33.92	36.10	-77	6,864	-1.12%
2020/06/11	68	34.39	132	34.77	33.35	-64	6,461	-0.99%	大賣/
2020/06/10	30	32.65	51	33.19	34.55	-21	5,896	-0.36%
2020/06/09	67	33.34	30	33.20	32.65	37	5,368	0.69%
2020/06/08	23	32.15	0	0.00	32.15	23	4,700	0.49%
2020/06/05	104	28.07	5	29.25	29.25	99	4,636	2.14%	大買/
2020/06/04	0	0.00	5	26.90	26.60	-5	4,629	-0.11%
2020/06/02	0	0.00	3	26.40	26.35	-3	5,201	-0.06%
2020/06/01	6	26.74	1	26.70	26.80	5	5,183	0.10%
2020/05/29	2	27.10	0	0.00	26.75	2	5,246	0.04%
2020/05/28	7	27.36	5	27.44	26.60	2	5,214	0.04%
2020/05/27	5	27.50	5	27.08	26.90	0	5,161	0.00%
2020/05/26	46	30.13	36	30.37	28.20	10	5,035	0.20%
2020/05/25	13	27.51	32	28.36	29.20	-19	4,605	-0.41%
2020/05/22	6	26.62	3	26.62	26.55	3	4,281	0.07%
2020/05/21	0	0.00	3	26.37	26.15	-3	4,263	-0.07%
2020/05/20	22	26.80	4	26.59	26.65	18	4,352	0.41%
2020/05/19	2	26.65	3	26.60	26.35	-1	4,398	-0.02%
2020/05/18	5.1	25.50	8	25.60	25.70	-2.9	4,252	-0.07%
2020/05/15	1	24.60	33	24.67	24.60	-32	4,202	-0.76%
2020/05/14	8	25.49	31	25.64	24.60	-23	4,207	-0.55%
2020/05/13	11	25.23	195	25.30	25.35	-184	4,145	-4.44%	大賣/鉅額交易
2020/05/12	0	0.00	1	25.15	24.95	-1	4,116	-0.02%
2020/05/11	0	0.00	110	25.13	25.00	-110	4,083	-2.69%	大賣/鉅額交易
2020/05/08	2	24.50	304	25.15	24.50	-302	4,099	-7.37%	大賣/鉅額交易
2020/05/07	1	25.80	1	26.15	25.85	0	4,043	0.00%
2020/05/06	32	26.28	107.4	26.81	26.60	-75.4	4,021	-1.87%	大賣/
2020/05/05	2	25.90	54	26.20	25.80	-52	3,871	-1.34%
2020/05/04	3	25.00	23	25.26	24.90	-20	3,736	-0.54%
2020/04/30	4.2	24.36	3	24.75	24.40	1.2	3,670	0.03%
2020/04/28	1	25.10	3	24.80	24.25	-2	3,632	-0.06%
2020/04/27	16	24.87	13	24.87	24.90	3	3,627	0.08%
2020/04/24	19	24.43	50	24.49	24.65	-31	3,572	-0.87%
2020/04/23	2	23.25	0	0.00	23.55	2	3,471	0.06%
2020/04/22	0	0.00	1	23.00	22.95	-1	3,443	-0.03%
2020/04/21	0	0.00	1	23.00	22.90	-1	3,427	-0.03%
2020/04/20	1	23.35	0	0.00	23.50	1	3,406	0.03%
2020/04/17	10	23.83	1	22.95	22.90	9	3,385	0.27%
2020/04/16	0	0.00	1	23.60	23.50	-1	3,337	-0.03%
2020/04/15	1	23.05	1	23.45	22.95	0	3,302	0.00%
2020/04/14	2	23.20	2	23.10	22.95	0	3,253	0.00%
2020/04/09	0	0.00	6	22.76	22.65	-6	3,220	-0.19%
2020/04/08	2	22.58	3	22.53	22.55	-1	3,190	-0.03%
2020/04/07	0	0.00	3	23.45	22.50	-3	3,160	-0.09%
2020/04/06	11	23.40	3	21.85	23.40	8	3,111	0.26%
2020/04/01	3	21.60	0	0.00	21.60	3	3,035	0.10%
2020/03/30	0	0.00	1	21.20	21.15	-1	3,009	-0.03%
2020/03/26	0	0.00	5	21.20	21.50	-5	2,942	-0.17%
2020/03/25	5	20.55	5	20.61	20.70	0	2,882	0.00%
2020/03/24	1	17.80	3	18.85	18.85	-2	2,820	-0.07%
2020/03/23	4	17.35	0	0.00	17.15	4	2,788	0.14%
2020/03/19	2	18.40	0	0.00	18.50	2	2,704	0.07%
2020/03/18	23	21.41	20	22.18	20.40	3	2,642	0.11%
2020/03/17	40	22.61	1	21.75	21.30	39	2,613	1.49%
2020/03/16	1	24.30	3	23.95	23.45	-2	2,552	-0.08%
2020/03/13	2	22.40	0	0.00	23.15	2	2,466	0.08%
2020/03/12	20	24.60	2	25.73	24.60	18	2,389	0.75%
2020/03/11	0	0.00	4	27.38	27.25	-4	2,265	-0.18%
2020/03/10	2	26.20	3	26.48	26.75	-1	2,097	-0.05%
2020/03/09	10	28.17	6	28.56	28.40	4	1,939	0.21%
2020/03/06	8	25.14	19	26.01	26.30	-11	1,524	-0.72%
2020/03/05	0	0.00	2	23.90	24.05	-2	1,292	-0.15%
2020/03/04	3	24.32	38	24.49	23.70	-35	1,263	-2.77%
2020/03/03	1	22.75	0	0.00	22.75	1	1,177	0.08%
2020/03/02	5	21.80	0	0.00	22.10	5	1,164	0.43%
2020/02/27	0	0.00	9.9	22.53	22.40	-9.9	1,154	-0.86%
2020/02/24	0	0.00	3	23.80	23.70	-3	1,169	-0.26%
2020/02/21	6	24.20	5	24.17	23.90	1	1,113	0.09%
2020/02/20	4	23.19	17	22.98	23.25	-13	984	-1.32%
2020/02/18	4	21.90	0	0.00	21.95	4	818	0.49%
2020/02/17	0	0.00	1	22.15	22.15	-1	805	-0.12%
2020/02/11	1	22.20	0	0.00	21.95	1	782	0.13%
2020/02/07	0	0.00	114	21.80	21.70	-114	744	-15.32%	大賣/鉅額交易
2020/02/06	0	0.00	2	21.30	21.25	-2	766	-0.26%
2020/02/05	4	21.70	22	21.60	21.50	-18	769	-2.34%
2020/02/04	2	20.80	0	0.00	20.95	2	760	0.26%
2020/02/03	0	0.00	1	20.55	20.60	-1	775	-0.13%
2020/01/30	3	21.77	19	21.76	21.30	-16	853	-1.88%
2020/01/20	1	20.95	0	0.00	21.00	1	814	0.12%
2020/01/03	0	0.00	1	20.95	20.85	-1	819	-0.12%
2019/12/31	1	21.80	6	21.80	21.95	-5	810	-0.62%
2019/12/24	0	0.00	1	20.95	21.00	-1	798	-0.13%
2019/12/17	41	21.00	0	0.00	21.00	41	801	5.12%
2019/11/29	0	0.00	1	21.55	21.45	-1	924	-0.11%
2019/11/28	4	22.03	0	0.00	21.90	4	979	0.41%
2019/11/22	3	21.45	3	21.70	21.90	0	870	0.00%
2019/11/20	1	20.75	0	0.00	20.85	1	831	0.12%
2019/11/12	2	20.80	1	20.90	20.90	1	823	0.12%
2019/11/06	0	0.00	33	21.91	21.85	-33	810	-4.07%
2019/11/05	1	21.95	0	0.00	22.25	1	792	0.13%
2019/10/30	153	21.85	5	21.80	21.75	148	673	21.96%	大買/鉅額交易
2019/10/29	0	0.00	5	21.03	20.95	-5	634	-0.79%
2019/10/15	0	0.00	7	19.80	19.65	-7	638	-1.10%
2019/10/04	0	0.00	1	20.40	20.40	-1	657	-0.15%
2019/10/02	10	20.70	0	0.00	20.80	10	663	1.51%
2019/10/01	10	20.65	0	0.00	20.80	10	666	1.50%
2019/09/27	31	20.30	0	0.00	20.50	31	663	4.67%
2019/09/26	52	20.36	0	0.00	20.30	52	663	7.83%
2019/09/25	0	0.00	1	20.40	20.40	-1	695	-0.14%
2019/09/24	1	20.40	5	20.25	20.40	-4	702	-0.57%
2019/09/23	0	0.00	6	20.40	20.35	-6	724	-0.83%
2019/09/20	60	20.30	1	20.35	20.25	59	721	8.18%
2019/09/19	41	20.10	0	0.00	20.10	41	722	5.68%
2019/09/18	0	0.00	1	20.80	20.60	-1	713	-0.14%
2019/09/16	0	0.00	8	20.94	21.10	-8	692	-1.15%
2019/09/11	0	0.00	14	20.33	20.30	-14	658	-2.13%
2019/09/10	1	20.55	5	20.31	20.25	-4	654	-0.61%
2019/09/09	21	20.40	20	20.35	20.15	1	636	0.16%
2019/09/06	0	0.00	4	20.46	20.30	-4	626	-0.64%
2019/09/04	7	20.23	0	0.00	19.95	7	590	1.19%
2019/09/03	17	20.13	24	20.01	19.65	-7	570	-1.23%
2019/09/02	22	19.97	2	20.00	20.00	20	530	3.77%
2019/08/29	1	18.00	0	0.00	18.10	1	468	0.21%
2019/08/23	0	0.00	21	18.06	18.10	-21	481	-4.36%
2019/08/22	20	18.10	0	0.00	18.05	20	482	4.14%
2019/08/21	0	0.00	1	17.95	17.95	-1	472	-0.21%
2019/08/20	0.1	17.95	0	0.00	17.95	0.1	471	0.02%
2019/08/19	20	18.09	0	0.00	17.85	20	469	4.26%
2019/08/15	8	17.33	0	0.00	17.40	8	466	1.71%
2019/08/13	12	17.70	0	0.00	17.75	12	470	2.55%
2019/08/12	5	18.00	0	0.00	18.00	5	475	1.05%
2019/08/05	0	0.00	10	16.90	17.10	-10	469	-2.13%
2019/08/02	14	17.62	0	0.00	17.55	14	473	2.96%
2019/07/31	0	0.00	1	17.85	18.00	-1	503	-0.20%
2019/07/30	10	17.95	0	0.00	18.00	10	507	1.97%
2019/07/29	10.1	18.03	0	0.00	18.00	10.1	507	1.99%
2019/07/19	1	18.95	0	0.00	19.00	1	497	0.20%
2019/07/12	0	0.00	1	18.75	18.80	-1	527	-0.19%
2019/07/11	0	0.00	1	19.15	18.70	-1	532	-0.19%
2019/07/02	1	19.95	1	19.65	19.55	0	650	0.00%
2019/06/10	8	19.13	8	18.75	19.00	0	1,000	0.00%
2019/06/05	1	19.10	0	0.00	18.95	1	1,009	0.10%
2019/05/31	0	0.00	1	19.35	19.40	-1	999	-0.10%
2019/05/30	1	19.45	0	0.00	19.30	1	998	0.10%
2019/05/15	0	0.00	8	19.18	19.50	-8	1,082	-0.74%
2019/05/13	0	0.00	8	19.00	18.95	-8	1,086	-0.74%
2019/05/10	6	19.70	4	19.48	19.25	2	1,086	0.18%
2019/05/09	0	0.00	6	19.05	19.00	-6	1,077	-0.56%
2019/05/08	10	20.40	0	0.00	20.55	10	1,055	0.95%
2019/05/07	5	20.50	8	20.36	20.40	-3	1,041	-0.29%
2019/05/06	2	20.95	0	0.00	20.45	2	1,035	0.19%
2019/05/03	0	0.00	2	21.20	21.15	-2	1,030	-0.19%
2019/04/26	2	22.65	7	22.34	22.25	-5	1,007	-0.50%
2019/04/24	1	22.65	4	22.53	22.65	-3	986	-0.30%
2019/04/22	18	22.24	0	0.00	22.10	18	947	1.90%
2019/04/19	21	22.18	27	21.85	21.90	-6	943	-0.64%
2019/04/18	0	0.00	9	22.47	21.95	-9	938	-0.96%
2019/04/17	1	22.65	3	22.60	22.50	-2	929	-0.22%
2019/04/16	3	22.90	3	22.80	22.65	0	925	0.00%
2019/04/15	21	22.42	0	0.00	22.50	21	916	2.29%
2019/04/11	5	22.59	0	0.00	22.20	5	900	0.56%
2019/04/10	12	23.15	13	22.83	22.50	-1	881	-0.11%
2019/04/09	2	22.50	2	21.65	23.20	0	835	0.00%
2019/04/03	1	21.20	3	21.10	21.10	-2	787	-0.25%
2019/04/02	0	0.00	4	21.09	21.00	-4	784	-0.51%
2019/04/01	22	21.48	20	21.14	21.20	2	773	0.26%
2019/03/28	0	0.00	10	21.73	21.90	-10	719	-1.39%
2019/03/27	8	21.70	8	21.63	21.30	0	693	0.00%
2019/03/26	122	21.70	10	21.75	21.25	112	648	17.26%	大買/鉅額交易
2019/03/25	4	21.16	1	21.20	21.30	3	546	0.55%
2019/03/22	10	19.40	0	0.00	19.40	10	414	2.41%
2019/03/21	0	0.00	200	17.65	17.65	-200	394	-50.73%	大賣/鉅額交易
2019/03/15	0	0.00	1	16.40	16.40	-1	384	-0.26%
2019/03/07	0	0.00	2	16.60	16.55	-2	423	-0.47%
2019/02/26	1	17.20	1	16.90	16.75	0	427	0.00%
2019/02/19	2	17.15	0	0.00	16.85	2	381	0.52%
2019/02/12	1	15.90	0	0.00	15.85	1	326	0.31%
2019/01/29	5	16.20	0	0.00	16.05	5	337	1.48%
2019/01/24	0	0.00	2	16.35	16.20	-2	351	-0.57%
2019/01/14	0	0.00	1	16.35	16.25	-1	400	-0.25%
2019/01/07	2	15.95	0	0.00	15.95	2	431	0.46%
2018/11/15	3	15.65	0	0.00	15.60	3	496	0.60%
2018/11/13	3	15.83	0	0.00	15.85	3	499	0.60%
2018/11/12	29	16.05	0	0.00	15.85	29	502	5.78%
2018/11/09	23	15.93	0	0.00	15.90	23	513	4.47%
2018/11/08	123	16.14	0	0.00	16.00	123	513	23.93%	大買/鉅額交易
2018/11/07	20	15.81	0	0.00	15.90	20	498	4.02%
2018/11/06	100	15.96	0	0.00	15.85	100	504	19.80%
2018/11/05	42	15.91	0	0.00	15.90	42	504	8.33%
2018/10/17	3	18.20	3	18.13	17.85	0	458	0.00%
2018/10/16	2	18.85	0	0.00	18.55	2	454	0.44%
2018/10/15	0	0.00	4	17.00	17.60	-4	433	-0.92%
2018/10/01	2	18.98	0	0.00	18.85	2	413	0.48%
2018/09/27	2	18.65	0	0.00	18.60	2	418	0.48%
2018/09/25	15	18.90	0	0.00	18.90	15	422	3.55%
2018/09/19	1	19.90	0	0.00	19.90	1	437	0.23%
2018/09/13	2	20.25	0	0.00	20.10	2	443	0.45%
2018/09/12	0	0.00	4	20.08	20.10	-4	442	-0.90%
2018/09/07	6	21.26	0	0.00	20.90	6	451	1.33%
2018/08/28	1	22.15	0	0.00	22.05	1	503	0.20%
2018/08/27	0	0.00	3	22.20	22.20	-3	510	-0.59%
2018/08/21	0	0.00	3	22.35	22.25	-3	552	-0.54%
2018/08/16	2	21.90	1	21.90	22.05	1	568	0.18%
2018/08/13	0	0.00	5	22.64	22.70	-5	576	-0.87%
2018/08/10	0	0.00	4	23.05	23.05	-4	582	-0.69%
2018/07/24	12	23.64	0	0.00	23.60	12	777	1.54%
2018/07/19	0	0.00	1	24.15	24.05	-1	841	-0.12%
2018/07/17	2	25.05	0	0.00	25.00	2	1,023	0.20%
2018/07/13	0	0.00	3	24.62	24.55	-3	1,204	-0.25%
2018/07/02	2	26.15	2	25.58	25.15	0	1,655	0.00%
2018/06/27	15	24.20	0	0.00	23.70	15	1,634	0.92%
2018/06/26	5	24.50	0	0.00	24.35	5	1,637	0.31%
2018/06/19	2	25.10	0	0.00	25.20	2	1,745	0.11%
2018/06/15	4	25.64	0	0.00	25.60	4	1,763	0.23%
2018/06/14	2	25.85	0	0.00	25.80	2	1,793	0.11%
2018/06/13	5	26.13	0	0.00	26.10	5	1,818	0.27%
2018/06/12	7	26.10	0	0.00	26.45	7	1,839	0.38%
2018/06/07	12	26.58	0	0.00	26.65	12	1,845	0.65%
2018/06/06	3	26.35	0	0.00	26.35	3	1,846	0.16%
2018/06/05	8	26.73	0	0.00	26.50	8	1,869	0.43%
2018/06/04	87	26.91	0	0.00	26.75	87	1,887	4.61%
2018/06/01	45	26.82	1	26.85	27.10	44	1,902	2.31%
2018/05/31	2	26.15	0	0.00	26.50	2	1,889	0.11%
2018/05/28	1	26.35	1	26.40	26.45	0	1,884	0.00%
2018/05/25	110	26.65	0	0.00	26.50	110	1,880	5.85%	大買/鉅額交易
2018/05/18	3	26.60	0	0.00	26.80	3	1,880	0.16%
2018/05/17	0	0.00	2	26.90	26.85	-2	1,894	-0.11%
2018/05/15	3	27.35	2	27.65	27.25	1	1,891	0.05%
2018/05/14	2	27.40	0	0.00	27.90	2	1,917	0.10%
2018/05/11	1	27.15	1	27.10	27.10	0	1,901	0.00%
2018/05/07	0	0.00	10	26.00	26.35	-10	1,871	-0.53%
2018/05/04	0	0.00	4	26.90	26.80	-4	1,849	-0.22%
2018/04/25	2	27.20	0	0.00	27.40	2	1,914	0.10%
2018/04/24	1	28.10	53	28.42	27.35	-52	1,909	-2.72%
2018/04/23	18	29.55	5	29.77	28.95	13	1,881	0.69%
2018/04/20	3	29.65	3	29.98	29.30	0	1,846	0.00%
2018/04/19	6	28.53	10	29.06	28.50	-4	1,784	-0.22%
2018/04/18	0	0.00	16	28.25	28.95	-16	1,708	-0.94%
2018/04/17	1	28.80	0	0.00	27.80	1	1,682	0.06%
2018/04/16	1	29.50	4	29.15	28.50	-3	1,675	-0.18%
2018/04/13	67	29.13	12	28.36	28.30	55	1,613	3.41%
2018/04/12	0	0.00	19	29.30	29.30	-19	1,420	-1.34%
2018/04/11	1	26.95	1	26.60	26.65	0	1,345	0.00%
2018/04/10	0	0.00	1	26.65	26.35	-1	1,357	-0.07%
2018/04/09	0	0.00	1	26.95	27.00	-1	1,340	-0.07%
2018/04/03	0	0.00	1	26.60	26.50	-1	1,326	-0.08%
2018/04/02	7	26.33	1	26.20	26.10	6	1,325	0.45%
2018/03/31	1	26.75	4	26.50	26.25	-3	1,320	-0.23%
2018/03/30	4	26.15	1	25.90	26.20	3	1,317	0.23%
2018/03/29	0	0.00	5	26.69	26.50	-5	1,303	-0.38%
2018/03/28	2	27.20	2	26.78	27.00	0	1,296	0.00%
2018/03/27	3	26.57	2	26.75	26.90	1	1,285	0.08%
2018/03/26	4	25.76	9	25.55	26.00	-5	1,276	-0.39%
2018/03/23	1	24.50	0	0.00	24.50	1	1,250	0.08%
2018/03/22	1	25.15	0	0.00	25.05	1	1,243	0.08%
2018/03/21	1	26.00	0	0.00	25.35	1	1,232	0.08%
2018/03/20	3	25.55	0	0.00	25.45	3	1,208	0.25%
2018/03/19	3	26.30	0	0.00	26.15	3	1,180	0.25%
2018/03/16	1	26.90	0	0.00	26.90	1	1,158	0.09%
2018/03/15	2	27.63	1	27.65	27.45	1	1,144	0.09%
2018/03/14	2	27.43	1	27.30	27.90	1	1,165	0.09%
2018/03/12	0	0.00	1	27.85	27.60	-1	1,240	-0.08%
2018/03/09	3	28.22	1	27.75	28.15	2	1,245	0.16%
2018/03/08	6	27.51	1	27.40	27.40	5	1,264	0.40%
2018/03/07	1	27.25	0	0.00	27.20	1	1,258	0.08%
2018/03/06	1	26.75	5	26.80	26.65	-4	1,251	-0.32%
2018/03/05	6	26.86	0	0.00	26.90	6	1,270	0.47%
2018/03/01	3	26.32	0	0.00	26.25	3	1,341	0.22%
2018/02/26	0	0.00	1	27.15	26.85	-1	1,375	-0.07%
2018/02/22	3	26.92	0	0.00	26.90	3	1,437	0.21%
2018/02/21	1	27.10	0	0.00	27.05	1	1,483	0.07%
2018/02/12	7	26.74	0	0.00	26.60	7	1,523	0.46%
2018/02/09	1	26.50	0	0.00	26.90	1	1,540	0.06%
2018/02/08	1	27.85	0	0.00	27.10	1	1,582	0.06%
2018/02/06	0	0.00	2	26.85	27.10	-2	1,750	-0.11%
2018/02/05	0	0.00	34	27.64	28.15	-34	1,828	-1.86%
2018/02/02	0	0.00	1	28.15	28.30	-1	1,888	-0.05%
2018/01/31	0	0.00	5	28.45	28.40	-5	2,194	-0.23%
2018/01/30	1	28.60	0	0.00	28.75	1	2,368	0.04%
2018/01/29	0	0.00	1	28.95	28.90	-1	2,600	-0.04%
2018/01/26	11	28.95	0	0.00	29.00	11	2,641	0.42%
2018/01/23	1	28.90	0	0.00	28.80	1	2,622	0.04%
2018/01/22	4	28.70	29	28.80	28.65	-25	2,610	-0.96%
2018/01/19	61	29.92	3	30.18	29.20	58	2,600	2.23%
2018/01/18	0	0.00	2	29.45	29.40	-2	2,524	-0.08%
2018/01/17	0	0.00	2	29.35	29.40	-2	2,512	-0.08%
2018/01/15	2	29.13	6	28.54	29.15	-4	2,409	-0.17%
2018/01/10	0	0.00	3	28.65	28.45	-3	2,380	-0.13%
2018/01/08	2	28.20	17	28.29	28.10	-15	2,378	-0.63%
2018/01/05	0	0.00	1	28.45	28.30	-1	2,377	-0.04%
2018/01/04	2	28.30	3	28.30	28.30	-1	2,380	-0.04%