松瑞藥 (4167)-兆豐-三民券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.85
漲跌
▼0.50
漲幅
-2.24%
成交量
3,109張
產業
上櫃生技醫療類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	21.93	10	21.95	21.85	-8	2,268	-0.35%
2024/05/15	7	22.43	0	0.00	22.35	7	2,257	0.31%
2024/05/14	13	22.72	0	0.00	23.00	13	2,209	0.59%
2024/05/13	6	21.80	1	22.10	22.85	5	2,128	0.23%
2024/05/10	1	21.65	0	0.00	21.90	1	2,046	0.05%
2024/04/30	0	0.00	0	21.45	21.40	0	1,920	0.00%
2024/04/29	0	0.00	1	21.05	21.40	-1	1,925	-0.05%
2024/04/26	1	21.25	0	0.00	21.20	1	1,918	0.05%
2024/04/19	0	0.00	2	21.05	20.90	-2	1,887	-0.11%
2024/04/18	0	0.00	2	21.55	21.55	-2	1,865	-0.11%
2024/04/17	3	22.00	1	22.00	22.05	2	1,840	0.11%
2024/04/16	2	20.50	0	0.00	20.75	2	1,782	0.11%
2024/04/12	0	0.00	1	21.30	21.25	-1	1,857	-0.05%
2024/04/11	0	0.00	3	21.90	21.45	-3	1,884	-0.16%
2024/04/10	0	0.00	1	22.00	21.75	-1	1,909	-0.05%
2024/04/08	1	20.90	3	20.80	21.05	-2	2,101	-0.10%
2024/04/01	0	0.00	1	20.00	20.15	-1	2,107	-0.05%
2024/03/20	5	18.80	10	18.88	18.80	-5	3,462	-0.14%
2024/03/18	1	18.65	0	0.00	18.75	1	3,597	0.03%
2024/03/12	6	19.05	6	19.05	19.05	0	4,127	0.00%
2024/03/08	1	19.70	0	0.00	19.80	1	5,558	0.02%
2024/03/05	5	20.15	3	20.10	20.15	2	6,731	0.03%
2024/03/01	0	0.00	11	20.11	20.00	-11	6,933	-0.16%
2024/02/29	0	0.00	30	20.10	20.10	-30	7,077	-0.42%
2024/02/26	20	20.57	0	0.00	20.90	20	7,081	0.28%
2024/02/20	0	0.00	1	20.45	20.40	-1	7,076	-0.01%
2024/01/31	6	20.10	7	20.06	20.00	-1	7,590	-0.01%
2024/01/25	0	0.00	10	20.10	20.15	-10	8,326	-0.12%
2024/01/18	0	0.00	2	20.10	20.30	-2	8,446	-0.02%
2024/01/16	1	20.80	0	0.00	20.90	1	8,393	0.01%
2024/01/09	8	21.60	8	21.60	21.60	0	8,356	0.00%
2024/01/08	30	22.80	30	22.30	22.30	0	8,319	0.00%
2024/01/05	0	0.00	4	22.78	22.80	-4	8,290	-0.05%
2024/01/04	2	22.65	0	0.00	22.50	2	8,268	0.02%
2024/01/03	35	23.35	36	23.24	23.10	-1	8,241	-0.01%
2024/01/02	20	22.70	20	23.05	23.05	0	7,999	0.00%
2023/12/29	6	22.45	0	0.00	22.45	6	7,939	0.08%
2023/12/28	0	0.00	2	22.60	22.40	-2	7,918	-0.03%
2023/12/26	0	0.00	1	22.60	22.65	-1	7,845	-0.01%
2023/12/25	2	22.70	1	22.50	22.55	1	7,796	0.01%
2023/12/22	1	22.80	2	22.85	23.05	-1	7,716	-0.01%
2023/12/21	8.3	23.84	4	24.05	23.30	4.3	7,620	0.06%
2023/12/20	1.1	23.76	0	0.00	23.30	1.1	7,385	0.01%
2023/12/19	70	23.82	22	24.12	23.90	48	7,188	0.67%
2023/12/18	6	23.40	5	22.86	23.40	1	6,747	0.01%
2023/12/14	6	21.89	3	21.70	21.65	3	6,429	0.05%
2023/12/13	3	22.35	2	22.55	22.20	1	6,342	0.02%
2023/12/12	3	22.07	4	22.15	22.10	-1	6,270	-0.02%
2023/12/11	0	0.00	1	22.40	22.55	-1	6,165	-0.02%
2023/12/08	4	22.93	0	0.00	22.40	4	6,049	0.07%
2023/12/07	6	23.34	0	0.00	22.80	6	5,896	0.10%
2023/12/06	1	23.45	10	23.45	23.50	-9	5,687	-0.16%
2023/12/05	47.2	25.05	63	24.80	24.30	-15.8	5,370	-0.29%
2023/12/04	28	24.09	25	24.19	24.85	3	4,230	0.07%
2023/12/01	16	22.51	2	22.60	22.60	14	3,752	0.37%
2023/11/29	0	0.00	3	20.65	21.00	-3	3,032	-0.10%
2023/11/27	23	20.53	10	20.45	20.25	13	2,835	0.46%
2023/11/17	0	0.00	8	19.00	19.05	-8	2,727	-0.29%
2023/11/15	1	19.05	0	0.00	18.90	1	2,782	0.04%
2023/11/13	0	0.00	10	18.80	18.75	-10	2,736	-0.37%
2023/11/10	31	19.18	41	19.65	19.00	-10	2,724	-0.37%
2023/11/09	20	19.73	21	20.10	19.60	-1	2,616	-0.04%
2023/11/08	21	20.15	30	20.40	19.75	-9	2,505	-0.36%
2023/11/07	32	21.44	38	21.47	21.55	-6	2,237	-0.27%
2023/11/06	5	20.38	0	0.00	21.35	5	1,867	0.27%
2023/11/03	8	19.50	8	19.80	19.45	0	1,737	0.00%
2023/11/02	9	20.31	7	19.84	20.05	2	1,674	0.12%
2023/11/01	26	19.09	10	19.58	19.65	16	1,517	1.05%
2023/10/31	0	0.00	9	18.25	18.30	-9	1,339	-0.67%
2023/10/30	0	0.00	3	18.50	18.50	-3	1,337	-0.22%
2023/10/27	9	18.60	0	0.00	18.50	9	1,323	0.68%
2023/10/20	0	0.00	30	18.13	17.80	-30	1,308	-2.29%
2023/10/19	32	18.48	10	18.60	18.45	22	1,295	1.70%
2023/10/16	33	18.43	0	0.00	18.55	33	1,261	2.62%
2023/10/12	0	0.00	10	18.15	17.90	-10	1,238	-0.81%
2023/09/25	0	0.00	10	17.50	17.60	-10	1,289	-0.78%
2023/09/12	0	0.00	10	17.50	17.65	-10	1,503	-0.66%
2023/09/04	15	18.67	0	0.00	18.65	15	1,462	1.03%
2023/08/30	2	18.20	0	0.00	18.05	2	1,414	0.14%
2023/08/23	0	0.00	4	18.65	18.50	-4	1,337	-0.30%
2023/08/10	0	0.00	1	18.00	17.80	-1	1,188	-0.08%
2023/08/07	0	0.00	1	18.00	17.80	-1	1,179	-0.08%
2023/07/27	2	17.25	0	0.00	17.65	2	1,189	0.17%
2023/07/20	1	17.50	0	0.00	17.50	1	1,203	0.08%
2023/07/17	0	0.00	1	17.50	17.95	-1	1,343	-0.07%
2023/07/12	0	0.00	1	17.60	17.45	-1	1,386	-0.07%
2023/07/07	0	0.00	3	17.55	17.40	-3	1,412	-0.21%
2023/07/05	0	0.00	4	18.25	18.20	-4	1,400	-0.29%
2023/07/04	3	18.35	4	18.30	18.15	-1	1,400	-0.07%
2023/06/30	5	18.64	0	0.00	18.50	5	1,393	0.36%
2023/06/29	2	18.80	0	0.00	18.80	2	1,365	0.15%
2023/06/28	3	18.05	0	0.00	18.25	3	1,305	0.23%
2023/06/27	3	17.85	4	17.70	17.70	-1	1,273	-0.08%
2023/06/26	0	0.00	2	17.40	17.40	-2	1,222	-0.16%
2023/06/21	0	0.00	4	17.30	17.10	-4	1,228	-0.33%
2023/06/16	0	0.00	4	17.35	17.30	-4	1,265	-0.32%
2023/06/12	4	17.15	0	0.00	17.20	4	1,352	0.30%
2023/05/26	14	17.10	0	0.00	17.00	14	1,754	0.80%
2023/05/25	4	17.35	0	0.00	17.30	4	1,780	0.22%
2023/05/22	0	0.00	4	17.55	17.55	-4	1,890	-0.21%
2023/05/17	0	0.00	0.1	17.40	17.25	-0.1	1,973	-0.01%
2023/05/16	16	17.10	0	0.00	17.05	16	2,019	0.79%
2023/05/15	0	0.00	20	16.80	16.75	-20	2,085	-0.96%
2023/05/09	4	17.65	0	0.00	17.50	4	2,322	0.17%
2023/04/28	0	0.00	2	18.45	18.35	-2	2,715	-0.07%
2023/04/21	4	18.65	0	0.00	18.70	4	3,118	0.13%
2023/04/18	0	0.00	5	19.43	19.20	-5	3,578	-0.14%
2023/04/11	4	18.90	0	0.00	18.80	4	5,117	0.08%
2023/03/27	0	0.00	4	19.10	19.05	-4	13,324	-0.03%
2023/03/24	1	19.10	0	0.00	19.00	1	14,549	0.01%
2023/03/17	0	0.00	2	18.80	18.75	-2	16,003	-0.01%
2023/03/16	4	18.90	5	19.00	18.75	-1	16,064	-0.01%
2023/03/15	0	0.00	4	19.30	19.35	-4	16,060	-0.02%
2023/03/14	4	19.30	4	19.66	19.25	0	16,065	0.00%
2023/03/13	0	0.00	1	19.55	19.60	-1	16,062	-0.01%
2023/03/10	0	0.00	9	19.89	19.80	-9	16,032	-0.06%
2023/03/09	8	20.53	6	20.50	20.50	2	15,981	0.01%
2023/03/08	2	20.70	0	0.00	20.65	2	15,952	0.01%
2023/03/07	2	21.00	0	0.00	21.00	2	15,928	0.01%
2023/03/06	1	21.20	0	0.00	21.30	1	15,912	0.01%
2023/03/02	3	21.05	6	21.01	21.05	-3	15,792	-0.02%
2023/02/24	0	0.00	2	20.55	20.50	-2	15,700	-0.01%
2023/02/21	11	20.99	0	0.00	20.85	11	15,614	0.07%
2023/02/15	2	20.80	1	20.85	20.85	1	15,480	0.01%
2023/02/14	0	0.00	7	21.31	21.30	-7	15,429	-0.05%
2023/02/13	2	20.98	1	21.25	20.90	1	15,372	0.01%
2023/02/10	8	20.94	0	0.00	20.65	8	15,299	0.05%
2023/02/09	4	21.59	14	21.91	21.45	-10	15,216	-0.07%
2023/02/08	2	21.68	0	0.00	21.50	2	15,137	0.01%
2023/02/07	0	0.00	1	21.80	21.75	-1	15,070	-0.01%
2023/02/06	4	21.95	3	22.13	21.80	1	14,991	0.01%
2023/02/03	2	21.70	2	21.90	21.55	0	14,859	0.00%
2023/02/02	2	21.83	12	21.96	21.85	-10	14,773	-0.07%
2023/02/01	6	21.97	7	21.95	21.65	-1	14,707	-0.01%
2023/01/31	7	21.86	7	21.92	21.70	0	14,664	0.00%
2023/01/30	14	21.61	17	21.63	21.80	-3	14,596	-0.02%
2023/01/17	15	21.65	9	21.73	21.40	6	14,513	0.04%
2023/01/16	6	21.43	17	21.58	21.95	-11	14,439	-0.08%
2023/01/13	14	21.43	13	21.53	21.40	1	14,334	0.01%
2023/01/12	7	21.84	7	21.81	21.20	0	14,230	0.00%
2023/01/11	20	22.31	21	22.10	21.80	-1	14,128	-0.01%
2023/01/10	18	22.29	11	22.30	22.00	7	14,030	0.05%
2023/01/09	12	22.35	16	22.49	22.60	-4	13,897	-0.03%
2023/01/06	14	22.34	9	22.34	22.25	5	13,677	0.04%
2023/01/05	31	22.97	7	23.30	22.65	24	13,386	0.18%
2023/01/04	21	24.34	8	23.93	23.50	13	13,147	0.10%
2023/01/03	8	24.47	8	24.44	23.85	0	12,888	0.00%
2022/12/30	12	24.15	13	24.15	24.80	-1	12,641	-0.01%
2022/12/29	13	24.37	22	24.54	24.65	-9	12,364	-0.07%
2022/12/28	22	24.77	20	25.09	23.90	2	11,782	0.02%
2022/12/27	44	25.53	24	25.57	25.40	20	11,302	0.18%
2022/12/26	34	27.39	40	27.23	26.75	-6	10,775	-0.06%
2022/12/23	74	26.83	61.1	26.70	26.55	12.9	9,555	0.14%
2022/12/22	22	25.37	23	25.47	26.15	-1	8,160	-0.01%
2022/12/21	23	26.18	45	26.26	25.55	-22	7,419	-0.30%
2022/12/20	43.5	26.06	33	25.72	25.25	10.5	6,440	0.16%
2022/12/19	60.5	27.68	43	27.81	28.05	17.5	5,737	0.31%
2022/12/16	42	25.48	26	25.28	26.45	16	3,709	0.43%
2022/12/15	89	25.11	88	24.20	24.05	1	2,498	0.04%
2022/12/14	3	24.23	2	24.50	24.95	1	1,748	0.06%
2022/12/08	0	0.00	3	18.72	18.15	-3	1,142	-0.26%
2022/12/07	3	20.03	0	0.00	20.15	3	1,135	0.26%
2022/09/19	0	0.00	3	18.98	18.80	-3	1,662	-0.18%
2022/09/15	1	20.15	1	20.00	20.20	0	1,578	0.00%
2022/09/13	4	20.30	2	20.05	20.05	2	1,431	0.14%
2022/09/12	1	20.35	5	20.35	20.35	-4	1,365	-0.29%
2022/09/05	5	19.96	1	20.10	19.65	4	1,019	0.39%
2022/09/02	0	0.00	2	19.30	18.90	-2	917	-0.22%
2022/09/01	5	19.65	3	19.20	19.20	2	910	0.22%
2022/08/22	0	0.00	6	17.73	17.80	-6	480	-1.25%
2022/08/19	3	17.20	3	17.70	17.45	0	462	0.00%
2022/08/18	7	17.47	0	0.00	17.40	7	453	1.55%
2022/06/27	0	0.00	1	17.85	17.80	-1	1,215	-0.08%
2022/05/19	0	16.90	0	0.00	16.50	0	1,280	0.00%
2022/05/18	0	0.00	1	16.90	16.85	-1	1,279	-0.08%
2022/04/25	0	0.00	1	21.20	20.20	-1	1,126	-0.09%
2022/04/22	0	0.00	1	22.30	21.65	-1	1,085	-0.09%
2022/04/21	1	22.40	0	0.00	22.25	1	980	0.10%
2022/04/19	0	0.00	3	21.20	21.20	-3	728	-0.41%
2022/04/18	3	21.00	1	20.00	21.05	2	584	0.34%
2022/04/15	2	19.05	0	0.00	19.15	2	501	0.40%
2022/03/08	6	15.53	0	0.00	15.40	6	419	1.43%
2022/03/07	10	16.53	0	0.00	16.50	10	396	2.52%
2022/03/03	0	0.00	30	17.53	17.35	-30	412	-7.28%
2022/03/02	30	17.40	0	0.00	17.40	30	419	7.15%
2022/03/01	3	17.50	0	0.00	17.35	3	420	0.71%
2022/02/08	0	17.80	0	0.00	17.80	0	462	0.00%
2022/02/07	0	17.65	0	0.00	17.55	0	462	0.00%
2022/01/24	3	17.90	0	0.00	17.90	3	451	0.67%
2022/01/18	3	18.50	0	0.00	18.45	3	450	0.67%
2022/01/05	8	19.55	0	0.00	19.30	8	452	1.77%
2021/10/25	0	0.00	0.4	20.65	20.50	-0.4	533	-0.08%
2021/09/23	0	0.00	8	20.30	20.25	-8	837	-0.96%
2021/08/05	2	26.10	0	0.00	26.00	2	1,674	0.12%
2021/08/02	0	0.00	2	25.35	25.65	-2	1,799	-0.11%
2021/07/21	0	0.00	10	26.97	26.45	-10	2,153	-0.46%
2021/07/20	0	0.00	1	27.50	27.50	-1	2,148	-0.05%
2021/07/06	0	0.00	6	26.25	26.25	-6	2,445	-0.25%
2021/06/29	0	0.00	3	26.75	26.50	-3	2,837	-0.11%
2021/06/24	0	0.00	1	26.95	27.00	-1	2,849	-0.04%
2021/06/23	0	0.00	1	27.00	26.95	-1	2,848	-0.04%
2021/06/18	0	0.00	8	27.58	27.40	-8	2,845	-0.28%
2021/06/17	0	0.00	1	27.60	27.60	-1	2,850	-0.04%
2021/06/16	0	0.00	1	27.85	27.50	-1	2,911	-0.03%
2021/06/02	0	0.00	1	28.30	28.10	-1	2,851	-0.04%
2021/05/28	0	0.00	1	29.60	29.45	-1	2,809	-0.04%
2021/05/20	0	0.00	6	29.28	28.95	-6	2,823	-0.21%
2021/05/18	4	30.63	3	30.20	30.40	1	2,781	0.04%
2021/05/17	9	30.64	11	30.76	31.05	-2	2,678	-0.07%
2021/05/14	0	0.00	2	29.20	29.50	-2	2,528	-0.08%
2021/05/13	1	28.50	0	0.00	28.60	1	2,497	0.04%
2021/05/12	2	30.15	2	29.45	28.00	0	2,479	0.00%
2021/05/11	2	28.95	0	0.00	28.80	2	2,623	0.08%
2021/05/10	0	0.00	2	29.50	29.50	-2	2,639	-0.08%
2021/05/05	1	30.90	0	0.00	30.05	1	2,631	0.04%
2021/05/04	6	31.16	0	0.00	30.40	6	2,625	0.23%
2021/05/03	16	32.01	35	32.30	32.05	-19	2,592	-0.73%
2021/04/29	3	30.60	0	0.00	30.50	3	2,465	0.12%
2021/04/28	2	31.05	0	0.00	30.70	2	2,475	0.08%
2021/04/27	30	31.43	10	32.20	31.55	20	2,496	0.80%
2021/04/23	1	29.95	1	29.95	29.80	0	2,445	0.00%
2021/04/21	4	30.79	0	0.00	30.60	4	2,487	0.16%
2021/04/20	1	30.60	0	0.00	30.85	1	2,484	0.04%
2021/04/15	0	0.00	1	30.90	31.10	-1	2,530	-0.04%
2021/04/14	0	0.00	8	31.54	30.65	-8	2,595	-0.31%
2021/04/13	0	0.00	7	32.04	31.65	-7	2,600	-0.27%
2021/04/12	43	34.20	1	33.90	34.00	42	2,549	1.65%
2021/04/09	0	0.00	25	32.92	32.90	-25	2,383	-1.05%
2021/04/08	59	30.61	45	30.94	31.95	14	2,173	0.64%
2021/04/01	2	29.58	1	29.60	29.50	1	2,204	0.05%
2021/03/31	4	29.88	0	0.00	29.80	4	2,383	0.17%
2021/03/29	1	30.35	0	0.00	30.20	1	2,426	0.04%
2021/03/26	0	0.00	1	30.20	30.30	-1	2,442	-0.04%
2021/03/09	0	0.00	2	29.75	29.60	-2	2,823	-0.07%
2021/03/05	2	30.38	2	30.30	30.75	0	2,827	0.00%
2021/02/22	3	32.55	3	32.33	32.30	0	2,809	0.00%
2021/02/19	1	30.70	1	30.35	31.00	0	2,755	0.00%
2021/02/17	1	29.10	2	29.60	29.20	-1	2,803	-0.04%
2021/02/05	1	28.60	0	0.00	29.10	1	2,789	0.04%
2021/02/04	2	28.65	2	28.50	28.50	0	2,786	0.00%
2021/02/02	6	30.69	0	0.00	29.50	6	2,775	0.22%
2021/02/01	0	0.00	5	28.70	29.40	-5	2,583	-0.19%
2021/01/26	4	28.65	0	0.00	28.60	4	2,632	0.15%
2021/01/21	0	0.00	5	27.85	28.00	-5	2,671	-0.19%
2021/01/15	1	30.40	0	0.00	29.85	1	2,872	0.03%
2021/01/13	0	0.00	2	32.10	31.90	-2	2,803	-0.07%
2021/01/12	5	32.67	2	32.50	32.15	3	2,789	0.11%
2021/01/11	1	32.15	3	32.23	32.15	-2	2,770	-0.07%
2021/01/08	1	32.55	0	0.00	32.90	1	2,755	0.04%
2021/01/05	0	0.00	1	35.20	35.25	-1	2,622	-0.04%
2020/12/30	0	0.00	1	34.70	34.50	-1	2,607	-0.04%
2020/12/29	1	35.00	12	34.95	34.70	-11	2,593	-0.42%
2020/12/28	15	35.82	6	36.31	35.50	9	2,568	0.35%
2020/12/25	12	35.42	25	35.40	35.75	-13	2,434	-0.53%
2020/12/23	2	34.00	1	33.70	33.70	1	2,250	0.04%
2020/12/22	0	34.00	6	34.00	34.20	-6	2,275	-0.26%
2020/12/21	0	0.00	1	33.80	33.80	-1	2,288	-0.04%
2020/12/17	0	0.00	3	33.52	33.55	-3	2,300	-0.13%
2020/12/16	0	0.00	1	33.25	33.40	-1	2,343	-0.04%
2020/12/14	0	0.00	15	33.46	33.40	-15	2,580	-0.58%
2020/12/10	17	33.60	5	33.40	33.30	12	2,825	0.42%
2020/12/09	6	35.02	3	34.10	34.10	3	2,818	0.11%
2020/12/08	3	35.37	13	35.68	35.00	-10	2,749	-0.36%
2020/12/07	0	0.00	2	33.75	33.50	-2	2,626	-0.08%
2020/12/03	0	0.00	2	32.70	33.30	-2	2,684	-0.07%
2020/12/01	2	32.90	0	0.00	32.70	2	2,743	0.07%
2020/11/26	2	32.25	0	0.00	32.15	2	2,785	0.07%
2020/11/24	1	32.70	0	0.00	32.70	1	2,986	0.03%
2020/11/19	2	33.08	1	32.90	32.90	1	3,075	0.03%
2020/11/18	0	0.00	5	32.90	32.95	-5	3,090	-0.16%
2020/11/17	5	33.20	2	33.33	32.95	3	3,109	0.10%
2020/11/13	1	32.35	1	32.20	32.20	0	3,152	0.00%
2020/11/12	1	32.15	0	0.00	32.10	1	3,187	0.03%
2020/11/09	2	33.63	8	33.49	33.65	-6	3,358	-0.18%
2020/11/06	8	33.98	27	33.76	33.50	-19	3,391	-0.56%
2020/11/05	3	32.58	1	32.75	32.60	2	3,355	0.06%
2020/11/03	0	0.00	1	32.30	32.10	-1	3,534	-0.03%
2020/11/02	12	32.60	0	0.00	32.55	12	3,826	0.31%
2020/10/28	14	34.58	10	34.85	33.60	4	3,942	0.10%
2020/10/27	11	34.05	5	33.79	34.00	6	3,877	0.15%
2020/10/15	0	0.00	1	31.85	31.70	-1	4,577	-0.02%
2020/10/14	0	0.00	1	31.85	31.90	-1	4,786	-0.02%
2020/10/08	0	0.00	25	32.92	32.95	-25	5,287	-0.47%
2020/10/07	1	33.35	12	33.63	33.25	-11	5,431	-0.20%
2020/10/06	0	0.00	2	33.35	33.25	-2	5,546	-0.04%
2020/10/05	1	33.20	1	33.65	33.20	0	5,758	0.00%
2020/09/30	0	0.00	1	32.90	32.95	-1	6,284	-0.02%
2020/09/29	0	0.00	5	32.55	32.50	-5	6,483	-0.08%
2020/09/28	3	32.62	0	0.00	32.75	3	6,852	0.04%
2020/09/25	0	0.00	11	33.49	32.40	-11	7,005	-0.16%
2020/09/24	0	0.00	3	34.25	33.70	-3	7,130	-0.04%
2020/09/23	0	0.00	3	35.25	34.80	-3	7,257	-0.04%
2020/09/22	11	35.24	0	0.00	35.15	11	7,455	0.15%
2020/09/21	14	36.63	4	36.56	36.15	10	7,724	0.13%
2020/09/18	11	36.76	9	36.93	36.70	2	8,146	0.02%
2020/09/17	0	0.00	1	36.35	36.45	-1	8,232	-0.01%
2020/09/16	30	36.54	0	0.00	35.70	30	8,509	0.35%
2020/09/15	0	0.00	5	35.68	35.75	-5	8,768	-0.06%
2020/09/14	2	34.10	0	0.00	34.40	2	9,064	0.02%
2020/09/11	1	34.55	1	33.95	34.00	0	9,585	0.00%
2020/09/10	4	35.13	0	0.00	34.60	4	10,232	0.04%
2020/09/09	1	35.30	5	34.94	34.85	-4	11,004	-0.04%
2020/09/08	2	34.95	13	35.13	34.75	-11	11,929	-0.09%
2020/09/07	6	34.27	13	34.57	34.30	-7	12,314	-0.06%
2020/09/04	3	32.90	1	33.30	33.85	2	12,888	0.02%
2020/09/03	1	33.60	4	33.46	33.15	-3	13,456	-0.02%
2020/09/02	10	34.00	7	33.99	33.80	3	14,215	0.02%
2020/09/01	0	0.00	4	34.54	34.25	-4	14,420	-0.03%
2020/08/31	6	35.20	5	35.25	35.00	1	14,545	0.01%
2020/08/28	7	33.84	0	0.00	34.10	7	14,471	0.05%
2020/08/25	0	0.00	3	32.15	32.10	-3	14,398	-0.02%
2020/08/24	0	0.00	1	32.60	32.20	-1	14,419	-0.01%
2020/08/21	1	31.95	2	31.85	32.30	-1	14,470	-0.01%
2020/08/20	2	32.00	0	0.00	32.20	2	14,581	0.01%
2020/08/19	2	33.95	2	34.15	33.55	0	14,949	0.00%
2020/08/18	2	33.25	2	33.10	33.10	0	15,246	0.00%
2020/08/14	2	32.95	1	33.75	33.10	1	15,290	0.01%
2020/08/13	0	0.00	1	33.50	32.45	-1	15,276	-0.01%
2020/08/12	2	33.53	1	33.75	33.30	1	15,364	0.01%
2020/08/11	1	33.65	1	34.05	33.50	0	15,371	0.00%
2020/08/10	10	35.13	6	34.96	34.75	4	15,329	0.03%
2020/08/07	11	37.08	6	36.72	36.10	5	15,312	0.03%
2020/08/06	7	35.73	22	36.29	36.60	-15	15,213	-0.10%
2020/08/05	2	34.90	1	35.00	34.75	1	14,943	0.01%
2020/08/04	3	34.75	4	35.00	34.50	-1	14,916	-0.01%
2020/08/03	2	34.73	12	34.86	35.00	-10	14,916	-0.07%
2020/07/31	5	34.08	5	34.07	33.80	0	14,888	0.00%
2020/07/30	15	33.91	6	34.03	33.95	9	14,990	0.06%
2020/07/29	6	33.32	9	33.63	33.70	-3	15,061	-0.02%
2020/07/28	4	32.10	4	32.33	31.60	0	14,870	0.00%
2020/07/27	3	32.87	4	34.18	32.50	-1	14,773	-0.01%
2020/07/24	2	33.60	5	33.85	33.50	-3	14,706	-0.02%
2020/07/23	9	35.12	7	35.06	34.25	2	14,688	0.01%
2020/07/22	13	35.48	8	35.34	35.15	5	14,665	0.03%
2020/07/21	17	34.73	17	34.85	34.60	0	14,628	0.00%
2020/07/20	23	34.21	19	34.89	34.40	4	14,523	0.03%
2020/07/17	0	0.00	18	33.71	33.30	-18	14,313	-0.13%
2020/07/16	31	35.96	21	35.96	35.85	10	14,120	0.07%
2020/07/15	15	36.32	8	35.67	35.50	7	14,026	0.05%
2020/07/14	5	37.39	9	37.12	35.80	-4	13,840	-0.03%
2020/07/13	2	36.90	12	37.65	37.10	-10	13,707	-0.07%
2020/07/10	6	38.70	11	38.83	38.10	-5	13,604	-0.04%
2020/07/09	59	41.18	48	40.98	39.90	11	13,404	0.08%
2020/07/08	9	38.88	10	38.60	39.75	-1	12,873	-0.01%
2020/07/07	16	37.01	17	37.35	36.15	-1	12,672	-0.01%
2020/07/06	7	39.62	12	39.38	39.15	-5	12,319	-0.04%
2020/07/03	4	40.34	1	40.60	39.75	3	12,167	0.02%
2020/07/02	22	41.14	0	0.00	40.60	22	12,049	0.18%
2020/07/01	2	40.90	6	40.79	40.55	-4	11,951	-0.03%
2020/06/30	23	42.00	18	43.57	41.65	5	11,750	0.04%
2020/06/29	9	42.58	5	42.69	43.45	4	11,439	0.03%
2020/06/24	4	39.99	1	39.45	39.90	3	10,981	0.03%
2020/06/23	18	40.68	24	41.05	39.25	-6	10,737	-0.06%
2020/06/22	16	43.13	9	42.36	41.80	7	10,442	0.07%
2020/06/19	5	41.91	9	41.99	41.90	-4	10,107	-0.04%
2020/06/18	14	43.69	13	43.85	42.85	1	9,685	0.01%
2020/06/17	19	43.59	15	44.14	43.10	4	9,169	0.04%
2020/06/16	50	42.39	22	42.83	42.75	28	8,549	0.33%
2020/06/15	28	38.69	22	38.88	39.70	6	7,801	0.08%
2020/06/12	14	33.69	14	34.44	36.10	0	6,864	0.00%
2020/06/11	18	34.61	57	34.66	33.35	-39	6,461	-0.60%
2020/06/10	22	33.22	18	33.88	34.55	4	5,896	0.07%
2020/06/09	43	33.15	6	33.13	32.65	37	5,368	0.69%
2020/06/08	13	32.14	0	0.00	32.15	13	4,700	0.28%
2020/06/05	1	29.20	13	28.29	29.25	-12	4,636	-0.26%
2020/06/04	10	27.00	0	0.00	26.60	10	4,629	0.22%
2020/06/02	0	0.00	10	26.35	26.35	-10	5,201	-0.19%
2020/06/01	4	26.70	33	26.72	26.80	-29	5,183	-0.56%
2020/05/29	2	27.05	1	26.75	26.75	1	5,246	0.02%
2020/05/27	9	27.68	4	27.80	26.90	5	5,161	0.10%
2020/05/26	37	30.42	10	29.11	28.20	27	5,035	0.54%
2020/05/25	9	27.51	4	27.14	29.20	5	4,605	0.11%
2020/05/22	3	26.48	6	26.58	26.55	-3	4,281	-0.07%
2020/05/21	1	26.25	0	0.00	26.15	1	4,263	0.02%
2020/05/19	9	26.31	25	26.50	26.35	-16	4,398	-0.36%
2020/05/18	20	25.53	0	0.00	25.70	20	4,252	0.47%
2020/05/14	19	25.25	19	24.75	24.60	0	4,207	0.00%
2020/05/12	18	25.30	18	25.10	24.95	0	4,116	0.00%
2020/05/11	0	0.00	1	24.70	25.00	-1	4,083	-0.02%
2020/05/08	18	24.60	20	24.58	24.50	-2	4,099	-0.05%
2020/05/07	3	25.95	0	0.00	25.85	3	4,043	0.07%
2020/05/06	2	26.33	0	0.00	26.60	2	4,021	0.05%
2020/05/05	19	25.92	20	26.03	25.80	-1	3,871	-0.03%
2020/04/28	16	25.00	0	0.00	24.25	16	3,632	0.44%
2020/04/27	0	0.00	1	25.00	24.90	-1	3,627	-0.03%
2020/04/24	1	24.50	21	24.09	24.65	-20	3,572	-0.56%
2020/04/17	13	23.34	0	0.00	22.90	13	3,385	0.38%
2020/04/16	7	23.40	0	0.00	23.50	7	3,337	0.21%
2020/04/07	3	23.15	3	22.55	22.50	0	3,160	0.00%
2020/03/31	3	21.00	0	0.00	21.00	3	3,017	0.10%
2020/03/20	0	0.00	4	19.61	18.35	-4	2,757	-0.15%
2020/03/19	0	0.00	1	18.60	18.50	-1	2,704	-0.04%
2020/03/12	5	25.46	12	26.09	24.60	-7	2,389	-0.29%
2020/03/11	2	27.80	1	27.00	27.25	1	2,265	0.04%
2020/03/10	7	26.46	9	26.97	26.75	-2	2,097	-0.10%
2020/03/09	12	28.32	10	27.97	28.40	2	1,939	0.10%
2020/03/06	9	25.71	0	0.00	26.30	9	1,524	0.59%
2020/03/04	4	24.28	0	0.00	23.70	4	1,263	0.32%
2020/03/03	5	22.70	0	0.00	22.75	5	1,177	0.42%
2020/03/02	0	0.00	8	21.50	22.10	-8	1,164	-0.69%
2020/02/25	0	0.00	2	23.25	23.00	-2	1,200	-0.17%
2020/02/21	3	24.08	3	24.00	23.90	0	1,113	0.00%
2020/02/20	9	23.19	4	23.15	23.25	5	984	0.51%
2020/02/17	1	22.10	0	0.00	22.15	1	805	0.12%
2020/02/05	0	0.00	5	21.62	21.50	-5	769	-0.65%
2020/02/03	0	0.00	2	20.50	20.60	-2	775	-0.26%
2020/01/31	0	0.00	1	21.50	21.10	-1	810	-0.12%
2020/01/08	2	20.00	0	0.00	19.90	2	821	0.24%
2020/01/03	0	0.00	4	20.98	20.85	-4	819	-0.49%
2019/12/24	4	20.90	0	0.00	21.00	4	798	0.50%
2019/12/20	1	20.90	0	0.00	20.90	1	800	0.12%
2019/12/19	4	20.90	0	0.00	20.90	4	798	0.50%
2019/12/17	0	0.00	1	21.10	21.00	-1	801	-0.12%
2019/12/12	0	0.00	5	21.80	21.50	-5	813	-0.61%
2019/12/02	1	21.65	0	0.00	20.85	1	889	0.11%
2019/11/26	5	21.80	0	0.00	21.50	5	955	0.52%
2019/11/25	0	0.00	4	22.35	21.75	-4	936	-0.43%
2019/11/22	4	21.45	0	0.00	21.90	4	870	0.46%
2019/11/06	2	22.13	0	0.00	21.85	2	810	0.25%
2019/11/05	1	22.40	0	0.00	22.25	1	792	0.13%
2019/10/29	0	0.00	5	21.45	20.95	-5	634	-0.79%
2019/09/11	0	0.00	0.6	20.40	20.30	-0.6	658	-0.09%
2019/09/06	0	0.00	10	20.50	20.30	-10	626	-1.60%
2019/09/04	0	0.00	1	20.00	19.95	-1	590	-0.17%
2019/09/02	0	0.00	10	19.90	20.00	-10	530	-1.89%
2019/08/29	0	0.00	1	18.10	18.10	-1	468	-0.21%
2019/07/25	0	0.00	1	19.10	18.70	-1	500	-0.20%
2019/07/24	0	0.00	1	19.30	19.10	-1	494	-0.20%
2019/07/18	0	0.00	14	18.99	18.95	-14	524	-2.67%
2019/07/15	4	18.65	0	0.00	18.65	4	523	0.76%
2019/07/11	10	18.55	0	0.00	18.70	10	532	1.88%
2019/07/03	1	19.65	0	0.00	19.50	1	647	0.15%
2019/07/02	20	19.60	1	19.50	19.55	19	650	2.92%
2019/04/25	1	22.50	0	0.00	22.45	1	990	0.10%
2019/04/24	0	0.00	1	22.30	22.65	-1	986	-0.10%
2019/04/23	1	22.10	0	0.00	22.00	1	955	0.10%
2019/04/18	1	22.00	0	0.00	21.95	1	938	0.11%
2019/04/12	1	22.00	0	0.00	22.00	1	909	0.11%
2019/04/01	1	21.20	0	0.00	21.20	1	773	0.13%
2019/03/27	0	0.00	1	21.25	21.30	-1	693	-0.14%
2019/03/25	1	21.05	20	20.45	21.30	-19	546	-3.48%
2018/12/06	5	18.35	0	0.00	17.05	5	536	0.93%
2018/11/01	6	15.91	6	15.93	16.10	0	503	0.00%
2018/09/25	10	18.70	0	0.00	18.90	10	422	2.37%
2018/09/14	0	0.00	2	20.35	20.55	-2	452	-0.44%
2018/09/13	0	0.00	1	20.30	20.10	-1	443	-0.23%
2018/09/12	3	20.05	0	0.00	20.10	3	442	0.68%
2018/08/20	0	0.00	1	21.95	21.70	-1	558	-0.18%
2018/08/07	1	23.20	0	0.00	23.20	1	614	0.16%
2018/07/12	5	24.16	1	24.95	24.75	4	1,237	0.32%
2018/07/10	0	0.00	4	23.80	23.85	-4	1,322	-0.30%
2018/07/09	0	0.00	2	23.75	23.80	-2	1,524	-0.13%
2018/07/05	1	23.70	4	23.50	23.50	-3	1,620	-0.19%
2018/07/03	1	24.00	0	0.00	24.00	1	1,653	0.06%
2018/06/29	0	0.00	1	25.10	25.10	-1	1,631	-0.06%
2018/06/07	0	0.00	3	26.65	26.65	-3	1,845	-0.16%
2018/06/01	0	0.00	1	26.85	27.10	-1	1,902	-0.05%
2018/05/31	0	0.00	2	26.20	26.50	-2	1,889	-0.11%
2018/05/29	6	26.50	6	26.30	26.30	0	1,887	0.00%
2018/05/28	0	0.00	2	26.50	26.45	-2	1,884	-0.11%
2018/05/23	0	0.00	8	26.59	26.70	-8	1,877	-0.43%
2018/05/22	6	26.63	0	0.00	26.40	6	1,872	0.32%
2018/05/18	1	26.50	0	0.00	26.80	1	1,880	0.05%
2018/05/15	2	27.50	0	0.00	27.25	2	1,891	0.11%
2018/05/11	0	0.00	1	27.40	27.10	-1	1,901	-0.05%
2018/05/10	0	0.00	10	26.80	26.70	-10	1,890	-0.53%
2018/05/08	5	26.40	0	0.00	26.25	5	1,872	0.27%
2018/05/07	1	26.50	0	0.00	26.35	1	1,871	0.05%
2018/05/03	0	0.00	1	27.20	26.80	-1	1,874	-0.05%
2018/05/02	1	26.60	0	0.00	26.65	1	1,868	0.05%
2018/04/30	5	26.75	0	0.00	26.65	5	1,866	0.27%
2018/04/27	1	26.90	1	27.30	26.95	0	1,857	0.00%
2018/04/26	5	27.55	1	27.95	27.00	4	1,867	0.21%
2018/04/25	4	27.08	3	27.38	27.40	1	1,914	0.05%
2018/04/24	2	28.00	8	28.99	27.35	-6	1,909	-0.31%
2018/04/23	27	29.85	14	29.92	28.95	13	1,881	0.69%
2018/04/20	0	0.00	7	29.74	29.30	-7	1,846	-0.38%
2018/04/19	1	28.70	5	29.55	28.50	-4	1,784	-0.22%
2018/04/18	2	28.20	0	0.00	28.95	2	1,708	0.12%
2018/04/13	5	28.82	0	0.00	28.30	5	1,613	0.31%
2018/04/12	2	26.80	12	29.22	29.30	-10	1,420	-0.70%
2018/04/11	0	0.00	8	26.60	26.65	-8	1,345	-0.59%
2018/04/10	11	26.12	0	0.00	26.35	11	1,357	0.81%
2018/04/09	2	26.90	10	26.90	27.00	-8	1,340	-0.60%
2018/04/02	5	26.35	0	0.00	26.10	5	1,325	0.38%
2018/03/31	10	26.65	0	0.00	26.25	10	1,320	0.76%
2018/03/26	10	25.15	10	25.65	26.00	0	1,276	0.00%
2018/03/15	3	27.70	0	0.00	27.45	3	1,144	0.26%
2018/03/13	1	27.60	0	0.00	27.20	1	1,177	0.08%
2018/03/12	1	28.00	14	27.60	27.60	-13	1,240	-1.05%
2018/03/09	4	27.88	1	28.85	28.15	3	1,245	0.24%
2018/03/08	6	27.63	0	0.00	27.40	6	1,264	0.47%
2018/02/12	0	0.00	4	26.60	26.60	-4	1,523	-0.26%
2018/02/06	4	27.05	0	0.00	27.10	4	1,750	0.23%
2018/02/05	0	0.00	1	27.85	28.15	-1	1,828	-0.05%
2018/02/01	0	0.00	2	28.35	28.35	-2	1,979	-0.10%
2018/01/26	0	0.00	1	28.95	29.00	-1	2,641	-0.04%
2018/01/25	10	28.60	0	0.00	28.40	10	2,629	0.38%
2018/01/24	2	28.45	4	28.55	28.55	-2	2,629	-0.08%
2018/01/19	1	29.30	0	0.00	29.20	1	2,600	0.04%
2018/01/18	2	29.30	0	0.00	29.40	2	2,524	0.08%
2018/01/17	0	0.00	6	29.73	29.40	-6	2,512	-0.24%
2018/01/16	2	29.93	7	29.60	29.35	-5	2,491	-0.20%
2018/01/15	0	0.00	5	29.20	29.15	-5	2,409	-0.21%
2018/01/11	8	28.08	6	28.05	28.05	2	2,363	0.08%
2018/01/09	4	27.85	0	0.00	28.05	4	2,369	0.17%
2018/01/08	0	0.00	1	28.15	28.10	-1	2,378	-0.04%