松瑞藥 (4167)-台新-松江券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.95
漲跌
▲0.15
漲幅
+0.66%
成交量
3,162張
產業
上櫃生技醫療類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	25	22.93	25	22.98	22.95	0	2,345	0.00%
2024/05/17	0	0.00	1	22.05	22.80	-1	2,313	-0.04%
2024/05/15	26	22.33	26	22.55	22.35	0	2,257	0.00%
2024/05/14	6	22.93	6	22.96	23.00	0	2,209	0.00%
2024/05/13	9	22.31	9	22.28	22.85	0	2,128	0.00%
2024/05/10	8	21.61	8	21.81	21.90	0	2,046	0.00%
2024/05/08	5	21.63	5	21.53	21.30	0	1,994	0.00%
2024/05/07	36	21.42	37	21.66	21.35	-1	2,002	-0.05%
2024/05/06	5	21.86	4	21.85	21.80	1	1,991	0.05%
2024/05/03	0	0.00	1	21.25	20.75	-1	1,931	-0.05%
2024/04/25	1	21.85	0	0.00	21.65	1	1,931	0.05%
2024/04/23	44	21.89	46	21.81	21.90	-2	1,943	-0.10%
2024/04/22	0	0.00	2	22.03	21.65	-2	1,929	-0.10%
2024/04/19	1	20.90	0	0.00	20.90	1	1,887	0.05%
2024/04/17	1	22.15	1	22.10	22.05	0	1,840	0.00%
2024/04/15	0.1	21.00	0	0.00	20.90	0.1	1,826	0.01%
2024/04/12	0	0.00	1	21.55	21.25	-1	1,857	-0.05%
2024/04/10	0	0.00	9.1	21.80	21.75	-9.1	1,909	-0.48%
2024/04/08	0	0.00	1	21.00	21.05	-1	2,101	-0.05%
2024/04/03	2	20.30	0	0.00	20.65	2	2,086	0.10%
2024/03/15	0.1	18.80	0	0.00	18.35	0.1	3,687	0.00%
2024/03/07	0	0.00	4	20.05	20.50	-4	6,004	-0.07%
2024/03/04	0	0.00	3	20.10	19.85	-3	6,881	-0.04%
2024/02/27	24	20.45	24	20.60	20.45	0	7,078	0.00%
2024/02/22	0	0.00	50	20.26	20.10	-50	7,074	-0.71%
2024/02/21	1	20.45	0	0.00	20.45	1	7,071	0.01%
2024/02/16	1	20.25	0	0.00	20.40	1	7,099	0.01%
2024/01/29	0	0.00	2	20.25	20.35	-2	8,097	-0.02%
2024/01/26	1	20.00	0	0.00	20.05	1	8,151	0.01%
2024/01/25	1	20.10	0	0.00	20.15	1	8,326	0.01%
2024/01/23	0	0.00	1	20.50	20.55	-1	8,475	-0.01%
2024/01/22	1	20.50	0	0.00	20.60	1	8,478	0.01%
2024/01/18	24	20.30	24	20.25	20.30	0	8,446	0.00%
2024/01/17	13	20.57	7	21.10	20.55	6	8,412	0.07%
2024/01/15	3	21.40	0	0.00	21.40	3	8,355	0.04%
2024/01/12	1	21.45	0	0.00	21.40	1	8,356	0.01%
2024/01/10	2.1	21.79	0	0.00	21.35	2.1	8,366	0.03%
2024/01/09	0	0.00	3	21.70	21.60	-3	8,356	-0.04%
2024/01/08	0	0.00	4	22.65	22.30	-4	8,319	-0.05%
2024/01/04	17	22.50	19	22.68	22.50	-2	8,268	-0.02%
2024/01/03	19	23.16	20	23.32	23.10	-1	8,241	-0.01%
2024/01/02	2	22.90	0	0.00	23.05	2	7,999	0.03%
2023/12/29	0	0.00	1	22.45	22.45	-1	7,939	-0.01%
2023/12/21	37	23.60	7	23.97	23.30	30	7,620	0.39%
2023/12/20	2	23.43	7	23.78	23.30	-5	7,385	-0.07%
2023/12/19	58	24.29	32	23.94	23.90	26	7,188	0.36%
2023/12/18	13	23.22	7	23.35	23.40	6	6,747	0.09%
2023/12/15	0.2	22.10	0	0.00	22.20	0.2	6,469	0.00%
2023/12/12	1	22.45	6	22.00	22.10	-5	6,270	-0.08%
2023/12/11	1	22.50	0	0.00	22.55	1	6,165	0.02%
2023/12/08	1	22.30	0	0.00	22.40	1	6,049	0.02%
2023/12/07	17	22.80	23	23.44	22.80	-6	5,896	-0.10%
2023/12/06	35	23.47	31	23.49	23.50	4	5,687	0.07%
2023/12/05	52	25.41	55	25.59	24.30	-3	5,370	-0.06%
2023/12/04	12	24.09	1	24.85	24.85	11	4,230	0.26%
2023/12/01	5	21.73	5	22.00	22.60	0	3,752	0.00%
2023/11/30	0	0.00	2	20.80	20.60	-2	3,091	-0.06%
2023/11/29	1	20.25	0	0.00	21.00	1	3,032	0.03%
2023/11/28	1	20.10	0	0.00	19.95	1	2,884	0.03%
2023/11/27	3	20.40	6	20.30	20.25	-3	2,835	-0.11%
2023/11/21	5	19.03	0	0.00	18.90	5	2,672	0.19%
2023/11/20	1	19.10	0	0.00	19.10	1	2,686	0.04%
2023/11/15	1	18.90	0	0.00	18.90	1	2,782	0.04%
2023/11/10	2	19.35	0	0.00	19.00	2	2,724	0.07%
2023/11/09	0	0.00	0.1	19.70	19.60	-0.1	2,616	0.00%
2023/11/08	1.1	21.03	4	20.24	19.75	-2.9	2,505	-0.12%
2023/11/07	36.2	21.45	36	21.26	21.55	0.2	2,237	0.01%
2023/11/06	0	0.00	25	20.82	21.35	-25	1,867	-1.34%
2023/11/03	10	19.86	10	19.65	19.45	0	1,737	0.00%
2023/11/02	3	19.40	4	19.61	20.05	-1	1,674	-0.06%
2023/11/01	0	0.00	2	19.30	19.65	-2	1,517	-0.13%
2023/10/11	0	0.00	2	18.20	18.10	-2	1,208	-0.17%
2023/10/03	0	0.00	5	17.45	17.40	-5	1,206	-0.41%
2023/09/06	3	18.30	0	0.00	18.30	3	1,481	0.20%
2023/08/31	0	0.00	2	18.25	18.35	-2	1,429	-0.14%
2023/08/25	0	0.00	2	17.60	17.75	-2	1,378	-0.15%
2023/08/24	16	17.96	0	0.00	17.80	16	1,366	1.17%
2023/08/23	1	18.70	2	18.60	18.50	-1	1,337	-0.07%
2023/08/21	1	17.90	0	0.00	17.85	1	1,229	0.08%
2023/08/04	2	17.25	0	0.00	17.30	2	1,147	0.17%
2023/07/28	0.1	17.35	0	0.00	17.25	0.1	1,182	0.01%
2023/07/25	0.1	17.35	0	0.00	17.25	0.1	1,182	0.01%
2023/07/12	0	0.00	10	17.50	17.45	-10	1,386	-0.72%
2023/07/11	0	0.00	7	17.55	17.55	-7	1,386	-0.50%
2023/07/07	0	0.00	4	17.40	17.40	-4	1,412	-0.28%
2023/07/06	0	0.00	1	17.80	17.80	-1	1,404	-0.07%
2023/07/04	3	18.22	3	18.15	18.15	0	1,400	0.00%
2023/07/03	2	18.15	4	18.10	18.10	-2	1,408	-0.14%
2023/06/30	1	18.60	0	0.00	18.50	1	1,393	0.07%
2023/06/29	5	18.64	0	0.00	18.80	5	1,365	0.37%
2023/06/28	2	18.23	1	18.15	18.25	1	1,305	0.08%
2023/06/27	3	17.80	3	17.70	17.70	0	1,273	0.00%
2023/05/29	0	0.00	7	17.20	17.25	-7	1,733	-0.40%
2023/05/11	5	17.10	0	0.00	17.05	5	2,220	0.23%
2023/04/14	6	19.02	0	0.00	18.95	6	4,054	0.15%
2023/04/10	0	0.00	26	19.53	19.20	-26	5,591	-0.47%
2023/04/07	10	19.40	0	0.00	19.40	10	6,111	0.16%
2023/04/06	0	0.00	1	19.10	19.40	-1	7,324	-0.01%
2023/03/30	10	18.85	0	0.00	18.85	10	9,461	0.11%
2023/03/29	1	18.95	0	0.00	18.90	1	10,451	0.01%
2023/03/28	0	0.00	15	18.80	18.60	-15	11,181	-0.13%
2023/03/27	5	19.05	0	0.00	19.05	5	13,324	0.04%
2023/03/24	0	0.00	1	18.90	19.00	-1	14,549	-0.01%
2023/03/22	12	18.98	0	0.00	18.80	12	15,786	0.08%
2023/03/21	0	0.00	5	18.75	18.75	-5	15,827	-0.03%
2023/03/17	1	18.80	0	0.00	18.75	1	16,003	0.01%
2023/03/15	4	19.30	0	0.00	19.35	4	16,060	0.02%
2023/03/14	2	19.40	0	0.00	19.25	2	16,065	0.01%
2023/03/09	0	0.00	1	20.55	20.50	-1	15,981	-0.01%
2023/03/08	8	20.74	3	20.65	20.65	5	15,952	0.03%
2023/03/07	4	21.14	3	21.05	21.00	1	15,928	0.01%
2023/03/06	5	21.15	7	21.32	21.30	-2	15,912	-0.01%
2023/03/03	0	0.00	1	20.95	21.35	-1	15,864	-0.01%
2023/03/01	1	20.70	1	20.75	20.70	0	15,740	0.00%
2023/02/24	25	20.50	24	20.65	20.50	1	15,700	0.01%
2023/02/22	32	20.45	26	20.58	20.45	6	15,656	0.04%
2023/02/21	10	20.89	5	20.85	20.85	5	15,614	0.03%
2023/02/17	3	20.65	0	0.00	20.65	3	15,542	0.02%
2023/02/15	0	0.00	2	20.90	20.85	-2	15,480	-0.01%
2023/02/14	4	21.35	2	21.38	21.30	2	15,429	0.01%
2023/02/13	2	21.20	2	21.00	20.90	0	15,372	0.00%
2023/02/10	4	20.75	0	0.00	20.65	4	15,299	0.03%
2023/02/09	23	21.45	23	21.60	21.45	0	15,216	0.00%
2023/02/08	0	0.00	1	21.50	21.50	-1	15,137	-0.01%
2023/02/07	2	21.70	2	21.95	21.75	0	15,070	0.00%
2023/02/03	3	21.63	2	21.95	21.55	1	14,859	0.01%
2023/02/02	3	21.97	2	22.00	21.85	1	14,773	0.01%
2023/02/01	3	21.90	2	21.75	21.65	1	14,707	0.01%
2023/01/17	3	21.63	2	21.90	21.40	1	14,513	0.01%
2023/01/16	3	21.70	3	21.55	21.95	0	14,439	0.00%
2023/01/13	6	21.52	5	21.46	21.40	1	14,334	0.01%
2023/01/12	2	21.45	7	21.42	21.20	-5	14,230	-0.04%
2023/01/11	3	22.00	2	21.85	21.80	1	14,128	0.01%
2023/01/10	22	22.00	22	22.10	22.00	0	14,030	0.00%
2023/01/09	2	22.05	1	22.50	22.60	1	13,897	0.01%
2023/01/06	10	23.04	7	23.19	22.25	3	13,677	0.02%
2023/01/05	2	23.65	2	23.48	22.65	0	13,386	0.00%
2023/01/04	10	24.11	9	24.17	23.50	1	13,147	0.01%
2023/01/03	3	23.85	17	24.33	23.85	-14	12,888	-0.11%
2022/12/30	34	24.23	23	24.28	24.80	11	12,641	0.09%
2022/12/29	64	24.30	68	24.21	24.65	-4	12,364	-0.03%
2022/12/28	29	25.03	27	25.13	23.90	2	11,782	0.02%
2022/12/27	23	25.36	26	25.35	25.40	-3	11,302	-0.03%
2022/12/26	24	27.60	22	27.52	26.75	2	10,775	0.02%
2022/12/23	50	26.89	37	26.68	26.55	13	9,555	0.14%
2022/12/22	21	24.74	26	25.30	26.15	-5	8,160	-0.06%
2022/12/21	37	26.03	35	26.19	25.55	2	7,419	0.03%
2022/12/20	11	26.76	21	25.56	25.25	-10	6,440	-0.15%
2022/12/19	234.1	27.65	205.1	27.73	28.05	28.9	5,737	0.50%	大買/大賣/
2022/12/16	10	25.23	10	25.87	26.45	0	3,709	0.00%
2022/12/15	19	25.01	18	24.47	24.05	1	2,498	0.04%
2022/12/14	21	24.17	22.1	24.18	24.95	-1.1	1,748	-0.06%
2022/12/12	2	20.58	2	20.65	20.65	0	1,217	0.00%
2022/12/09	0	0.00	1	18.65	18.80	-1	1,097	-0.09%
2022/12/08	1	18.55	0	0.00	18.15	1	1,142	0.09%
2022/12/02	10	19.20	10	18.90	18.90	0	1,375	0.00%
2022/11/30	3	18.75	3	18.90	18.90	0	1,454	0.00%
2022/11/18	0	0.00	1	18.10	18.05	-1	1,883	-0.05%
2022/11/17	1	17.90	0	0.00	17.85	1	1,946	0.05%
2022/11/16	5	17.30	5	17.55	17.55	0	1,937	0.00%
2022/10/05	5	18.15	5	17.80	17.80	0	1,928	0.00%
2022/09/30	3	17.35	3	17.63	17.80	0	1,910	0.00%
2022/09/29	5	17.55	5	17.80	17.75	0	1,901	0.00%
2022/09/21	3	18.90	3	18.60	18.60	0	1,672	0.00%
2022/09/19	3	19.65	3	18.80	18.80	0	1,662	0.00%
2022/09/15	20	20.03	20	20.13	20.20	0	1,578	0.00%
2022/09/14	21	20.02	21	19.90	19.85	0	1,501	0.00%
2022/09/12	0	0.00	2	18.60	20.35	-2	1,365	-0.15%
2022/09/08	5	18.40	10	18.74	18.75	-5	1,232	-0.41%
2022/09/07	10	17.74	3	17.48	17.80	7	1,113	0.63%
2022/09/05	4	19.59	5	19.91	19.65	-1	1,019	-0.10%
2022/09/01	3	19.62	0	0.00	19.20	3	910	0.33%
2022/08/31	1	19.60	1	19.30	19.50	0	896	0.00%
2022/08/25	29	19.29	29	18.79	18.60	0	679	0.00%
2022/08/24	0	0.00	4	18.60	18.95	-4	559	-0.72%
2022/08/22	4	17.78	0	0.00	17.80	4	480	0.83%
2022/07/21	0	0.00	1.1	16.15	16.35	-1.1	545	-0.19%
2022/07/08	0	16.65	0	0.00	16.30	0	1,232	0.00%
2022/07/01	0	0.00	2	16.85	16.40	-2	1,247	-0.16%
2022/06/09	5	17.70	5	18.35	18.30	0	1,240	0.00%
2022/05/26	2	16.65	0	0.00	16.20	2	1,262	0.16%
2022/04/27	0	0.00	1	18.80	19.15	-1	1,182	-0.08%
2022/04/26	0	0.00	24	20.33	19.15	-24	1,159	-2.07%
2022/04/22	2	22.55	6	21.98	21.65	-4	1,085	-0.37%
2022/04/21	34	21.52	6	22.09	22.25	28	980	2.86%
2022/04/20	9	21.77	9	21.45	21.00	0	820	0.00%
2022/04/19	3	21.23	0	0.00	21.20	3	728	0.41%
2022/03/21	0	18.15	4	17.93	18.20	-4	461	-0.87%
2022/03/03	0	0.00	4	17.45	17.35	-4	412	-0.97%
2022/02/23	8	17.58	0	0.00	17.65	8	421	1.90%
2021/11/29	0	0.00	15	20.12	19.90	-15	460	-3.26%
2021/11/26	15	19.73	0	0.00	19.50	15	446	3.36%
2021/11/25	0	0.00	1	19.50	19.40	-1	441	-0.23%
2021/08/31	5	23.60	0	0.00	23.55	5	1,041	0.48%
2021/08/17	0	0.00	3	22.70	22.30	-3	1,224	-0.24%
2021/08/09	1	24.90	0	0.00	24.90	1	1,598	0.06%
2021/08/05	0	0.00	1	26.05	26.00	-1	1,674	-0.06%
2021/07/26	0	0.00	1	26.20	26.10	-1	2,027	-0.05%
2021/07/20	1	27.75	0	0.00	27.50	1	2,148	0.05%
2021/07/01	0	0.00	1	27.25	26.80	-1	2,832	-0.04%
2021/06/25	1	27.00	0	0.00	27.00	1	2,842	0.04%
2021/06/16	1	27.50	0	0.00	27.50	1	2,911	0.03%
2021/06/01	0	0.00	8	28.44	28.55	-8	2,843	-0.28%
2021/05/31	1	28.80	0	0.00	28.80	1	2,827	0.04%
2021/05/28	3	29.45	0	0.00	29.45	3	2,809	0.11%
2021/05/27	5	29.20	0	0.00	29.80	5	2,788	0.18%
2021/05/12	5	27.85	0	0.00	28.00	5	2,479	0.20%
2021/04/27	5	32.20	8	31.83	31.55	-3	2,496	-0.12%
2021/04/22	1	30.05	0	0.00	29.95	1	2,496	0.04%
2021/04/14	1	31.00	1	31.20	30.65	0	2,595	0.00%
2021/04/13	1	31.90	0	0.00	31.65	1	2,600	0.04%
2021/04/12	0	0.00	2	33.90	34.00	-2	2,549	-0.08%
2021/04/09	5	32.55	9	33.02	32.90	-4	2,383	-0.17%
2021/04/08	5	31.28	3	32.02	31.95	2	2,173	0.09%
2021/04/07	1	29.45	0	0.00	29.40	1	2,030	0.05%
2021/03/25	0	31.05	0	0.00	30.25	0	2,457	0.00%
2021/03/22	0	0.00	10	30.20	30.15	-10	2,484	-0.40%
2021/03/19	11	30.70	0	0.00	30.70	11	2,494	0.44%
2021/03/17	0	0.00	10	29.63	29.95	-10	2,464	-0.41%
2021/03/16	0	0.00	2	29.50	29.45	-2	2,477	-0.08%
2021/03/15	0	0.00	1	29.30	29.40	-1	2,563	-0.04%
2021/03/12	0	0.00	1	29.45	29.30	-1	2,722	-0.04%
2021/03/11	0	0.00	2	29.15	29.65	-2	2,766	-0.07%
2021/03/09	1	29.70	0	0.00	29.60	1	2,823	0.04%
2021/03/02	0	0.00	1	30.75	30.60	-1	2,855	-0.04%
2021/02/25	0	0.00	2	30.95	30.95	-2	2,865	-0.07%
2021/02/23	0	0.00	1	31.10	31.00	-1	2,847	-0.04%
2021/02/22	1	32.65	2	32.40	32.30	-1	2,809	-0.04%
2021/02/19	1	30.50	1	31.20	31.00	0	2,755	0.00%
2021/02/18	2	29.55	0	0.00	29.95	2	2,810	0.07%
2021/02/02	6	31.14	1	29.60	29.50	5	2,775	0.18%
2021/02/01	0	0.00	2	28.15	29.40	-2	2,583	-0.08%
2021/01/29	0	0.00	1	26.60	26.75	-1	2,630	-0.04%
2021/01/18	2	30.68	0	0.00	30.40	2	2,853	0.07%
2021/01/14	0	0.00	1	31.60	31.55	-1	2,820	-0.04%
2021/01/13	1	32.10	0	0.00	31.90	1	2,803	0.04%
2021/01/11	0	0.00	2	32.15	32.15	-2	2,770	-0.07%
2021/01/08	3	32.58	0	0.00	32.90	3	2,755	0.11%
2021/01/07	0	0.00	12	33.52	33.20	-12	2,713	-0.44%
2021/01/06	5	34.25	0	0.00	34.10	5	2,646	0.19%
2021/01/05	2	35.10	0	0.00	35.25	2	2,622	0.08%
2021/01/04	2	34.70	0	0.00	34.60	2	2,601	0.08%
2020/12/29	1	34.85	0	0.00	34.70	1	2,593	0.04%
2020/12/28	1	35.85	3	36.10	35.50	-2	2,568	-0.08%
2020/12/25	8	35.13	8	35.43	35.75	0	2,434	0.00%
2020/12/24	0	0.00	2	34.05	34.15	-2	2,252	-0.09%
2020/12/23	0	0.00	2	33.95	33.70	-2	2,250	-0.09%
2020/12/22	0	0.00	1	34.20	34.20	-1	2,275	-0.04%
2020/12/21	1	34.35	0	0.00	33.80	1	2,288	0.04%
2020/12/18	2	34.05	2	33.95	33.75	0	2,289	0.00%
2020/12/15	0	32.85	0	0.00	33.00	0	2,528	0.00%
2020/12/10	0	0.00	2	33.90	33.30	-2	2,825	-0.07%
2020/12/09	2	35.95	0	34.00	34.10	2	2,818	0.07%
2020/12/08	3	35.40	5	35.70	35.00	-2	2,749	-0.07%
2020/12/04	1	33.85	5	33.59	33.20	-4	2,638	-0.15%
2020/12/03	4	33.30	0	0.00	33.30	4	2,684	0.15%
2020/11/25	1	32.60	0	0.00	32.20	1	2,899	0.03%
2020/11/23	1	32.90	0	0.00	32.90	1	3,022	0.03%
2020/11/18	0	0.00	1	33.35	32.95	-1	3,090	-0.03%
2020/11/12	0	0.00	5	32.20	32.10	-5	3,187	-0.16%
2020/11/11	0	0.00	5	32.65	32.65	-5	3,202	-0.16%
2020/11/06	5	33.99	0	0.00	33.50	5	3,391	0.15%
2020/11/05	5	32.45	0	0.00	32.60	5	3,355	0.15%
2020/11/04	0	0.00	10	32.05	32.05	-10	3,413	-0.29%
2020/10/28	14	34.04	3	33.90	33.60	11	3,942	0.28%
2020/10/27	0	0.00	5	33.80	34.00	-5	3,877	-0.13%
2020/10/23	0	0.00	1	32.70	32.80	-1	4,051	-0.02%
2020/10/14	1	31.90	0	0.00	31.90	1	4,786	0.02%
2020/10/13	0	0.00	2	31.80	31.80	-2	4,981	-0.04%
2020/10/12	5	32.50	0	0.00	32.25	5	5,077	0.10%
2020/10/08	0	0.00	1	32.80	32.95	-1	5,287	-0.02%
2020/10/07	2	33.90	0	0.00	33.25	2	5,431	0.04%
2020/09/30	1	32.90	0	0.00	32.95	1	6,284	0.02%
2020/09/24	0	0.00	237	33.86	33.70	-237	7,130	-3.32%	大賣/鉅額交易
2020/09/23	12	35.38	0	0.00	34.80	12	7,257	0.17%
2020/09/22	10	35.30	0	0.00	35.15	10	7,455	0.13%
2020/09/21	4	37.05	22	36.91	36.15	-18	7,724	-0.23%
2020/09/18	3	36.70	12	37.08	36.70	-9	8,146	-0.11%
2020/09/17	83	36.32	15	35.99	36.45	68	8,232	0.83%
2020/09/16	11	35.85	10	36.45	35.70	1	8,509	0.01%
2020/09/15	196	35.79	18	35.32	35.75	178	8,768	2.03%	大買/鉅額交易
2020/09/14	8	34.66	0	0.00	34.40	8	9,064	0.09%
2020/09/08	0	0.00	1	35.20	34.75	-1	11,929	-0.01%
2020/08/28	3	34.00	1	34.80	34.10	2	14,471	0.01%
2020/08/24	1	32.20	0	0.00	32.20	1	14,419	0.01%
2020/08/20	5	34.12	5	33.00	32.20	0	14,581	0.00%
2020/08/19	2	34.50	2	33.60	33.55	0	14,949	0.00%
2020/08/14	15	34.42	15	33.51	33.10	0	15,290	0.00%
2020/08/12	6	34.07	5	33.40	33.30	1	15,364	0.01%
2020/08/11	2	34.30	9	33.46	33.50	-7	15,371	-0.05%
2020/08/10	2	35.78	2	34.80	34.75	0	15,329	0.00%
2020/08/07	7	37.12	2	36.43	36.10	5	15,312	0.03%
2020/08/06	5	36.97	4	36.35	36.60	1	15,213	0.01%
2020/08/05	3	35.00	3	35.13	34.75	0	14,943	0.00%
2020/08/03	0	0.00	1	34.70	35.00	-1	14,916	-0.01%
2020/07/31	1	34.30	0	0.00	33.80	1	14,888	0.01%
2020/07/30	0	0.00	1	33.90	33.95	-1	14,990	-0.01%
2020/07/29	2	33.90	2	34.08	33.70	0	15,061	0.00%
2020/07/28	2	32.60	2	31.88	31.60	0	14,870	0.00%
2020/07/27	1	32.20	0	0.00	32.50	1	14,773	0.01%
2020/07/22	1	35.05	1	34.80	35.15	0	14,665	0.00%
2020/07/20	16	34.79	17	33.99	34.40	-1	14,523	-0.01%
2020/07/17	7	33.66	6	33.90	33.30	1	14,313	0.01%
2020/07/16	1	36.55	1	36.75	35.85	0	14,120	0.00%
2020/07/15	4	34.81	5	35.34	35.50	-1	14,026	-0.01%
2020/07/14	1	36.40	0	0.00	35.80	1	13,840	0.01%
2020/07/13	2	37.18	1	37.40	37.10	1	13,707	0.01%
2020/07/10	6	38.04	2	38.20	38.10	4	13,604	0.03%
2020/07/09	8	40.48	13	41.03	39.90	-5	13,404	-0.04%
2020/07/08	4	39.63	5	39.30	39.75	-1	12,873	-0.01%
2020/07/07	9	37.03	10	36.99	36.15	-1	12,672	-0.01%
2020/07/06	4	39.36	0	0.00	39.15	4	12,319	0.03%
2020/07/03	1	39.55	1	39.90	39.75	0	12,167	0.00%
2020/07/02	1	40.60	0	0.00	40.60	1	12,049	0.01%
2020/07/01	2	40.58	3	40.57	40.55	-1	11,951	-0.01%
2020/06/30	3	43.20	3	42.28	41.65	0	11,750	0.00%
2020/06/29	4	42.28	0	0.00	43.45	4	11,439	0.03%
2020/06/24	8	39.61	9	39.43	39.90	-1	10,981	-0.01%
2020/06/23	1	39.80	4	40.68	39.25	-3	10,737	-0.03%
2020/06/22	7	42.34	6	42.78	41.80	1	10,442	0.01%
2020/06/19	5	42.03	3	41.22	41.90	2	10,107	0.02%
2020/06/18	4	44.01	10	42.62	42.85	-6	9,685	-0.06%
2020/06/17	24	43.90	23.1	44.05	43.10	0.9	9,169	0.01%
2020/06/16	9	42.23	5	42.38	42.75	4	8,549	0.05%
2020/06/15	19	38.40	20	38.74	39.70	-1	7,801	-0.01%
2020/06/12	7	34.77	7	35.37	36.10	0	6,864	0.00%
2020/06/11	6	35.35	11	34.64	33.35	-5	6,461	-0.08%
2020/06/10	15	32.87	16	33.80	34.55	-1	5,896	-0.02%
2020/06/09	5	32.98	7	33.04	32.65	-2	5,368	-0.04%
2020/06/08	1	32.10	11	32.15	32.15	-10	4,700	-0.21%
2020/06/05	3	28.55	2	29.05	29.25	1	4,636	0.02%
2020/06/03	0	0.00	1	26.55	26.50	-1	4,995	-0.02%
2020/06/02	1	26.25	0	0.00	26.35	1	5,201	0.02%
2020/05/29	2	26.85	1	27.00	26.75	1	5,246	0.02%
2020/05/27	1	27.65	4	28.75	26.90	-3	5,161	-0.06%
2020/05/26	17	29.71	7	30.12	28.20	10	5,035	0.20%
2020/05/25	3	28.70	5	27.46	29.20	-2	4,605	-0.04%
2020/05/20	1	26.55	1	26.65	26.65	0	4,352	0.00%
2020/05/19	1	26.65	3	26.10	26.35	-2	4,398	-0.05%
2020/05/18	2	25.75	0	0.00	25.70	2	4,252	0.05%
2020/05/14	2	26.10	2	25.65	24.60	0	4,207	0.00%
2020/05/11	0	0.00	1	25.40	25.00	-1	4,083	-0.02%
2020/05/08	1	24.90	0	0.00	24.50	1	4,099	0.02%
2020/05/07	1	25.80	0	0.00	25.85	1	4,043	0.02%
2020/05/06	2	26.55	0	0.00	26.60	2	4,021	0.05%
2020/05/05	1	25.90	1	26.90	25.80	0	3,871	0.00%
2020/05/04	0	0.00	1	24.95	24.90	-1	3,736	-0.03%
2020/04/30	1	24.20	1	24.50	24.40	0	3,670	0.00%
2020/04/24	1	24.45	0	0.00	24.65	1	3,572	0.03%
2020/04/16	0	0.00	1	23.50	23.50	-1	3,337	-0.03%
2020/04/15	1	23.55	0	0.00	22.95	1	3,302	0.03%
2020/04/13	1	23.00	0	0.00	22.80	1	3,236	0.03%
2020/04/09	1	22.80	0	0.00	22.65	1	3,220	0.03%
2020/04/08	2	23.10	2	22.60	22.55	0	3,190	0.00%
2020/04/06	0	0.00	1	23.00	23.40	-1	3,111	-0.03%
2020/03/26	0	0.00	1	21.00	21.50	-1	2,942	-0.03%
2020/03/25	1	20.60	0	0.00	20.70	1	2,882	0.03%
2020/03/18	1	21.40	0	0.00	20.40	1	2,642	0.04%
2020/03/12	1	25.15	10	26.45	24.60	-9	2,389	-0.38%
2020/03/10	0	0.00	3	26.65	26.75	-3	2,097	-0.14%
2020/03/09	1	28.45	4	28.43	28.40	-3	1,939	-0.15%
2020/03/06	6	25.62	3	25.47	26.30	3	1,524	0.20%
2020/02/25	5	23.15	0	0.00	23.00	5	1,200	0.42%
2020/02/24	5	24.45	0	0.00	23.70	5	1,169	0.43%
2020/02/20	1	23.15	113	22.95	23.25	-112	984	-11.38%	大賣/鉅額交易
2020/02/17	113	21.94	0	0.00	22.15	113	805	14.03%	大買/鉅額交易
2020/02/11	0	0.00	1	21.85	21.95	-1	782	-0.13%
2020/02/07	2	21.73	0	0.00	21.70	2	744	0.27%
2019/07/11	0	0.00	1	18.75	18.70	-1	532	-0.19%
2019/06/18	0	0.00	1	18.40	18.50	-1	986	-0.10%
2019/06/17	1	18.70	0	0.00	18.65	1	986	0.10%
2019/05/06	0	0.00	1	20.40	20.45	-1	1,035	-0.10%
2019/04/25	0	0.00	10	22.50	22.45	-10	990	-1.01%
2019/04/24	10	22.65	0	0.00	22.65	10	986	1.01%
2019/04/16	1	22.65	0	0.00	22.65	1	925	0.11%
2019/04/10	1	23.20	0	0.00	22.50	1	881	0.11%
2019/03/26	1	21.75	0	0.00	21.25	1	648	0.15%
2019/03/25	0	0.00	2	21.30	21.30	-2	546	-0.37%
2019/03/12	0	16.80	0	0.00	16.80	0	417	0.00%
2018/06/04	0	0.00	2	26.80	26.75	-2	1,887	-0.11%
2018/06/01	2	27.15	0	0.00	27.10	2	1,902	0.11%
2018/05/04	0	0.00	1	27.05	26.80	-1	1,849	-0.05%
2018/04/23	1	29.70	21	29.92	28.95	-20	1,881	-1.06%
2018/04/20	20	29.78	0	0.00	29.30	20	1,846	1.08%
2018/04/09	2	26.90	0	0.00	27.00	2	1,340	0.15%
2018/03/16	2	27.10	0	0.00	26.90	2	1,158	0.17%
2018/03/15	2	27.55	0	0.00	27.45	2	1,144	0.17%
2018/02/22	1	26.80	0	0.00	26.90	1	1,437	0.07%
2018/01/30	1	28.55	0	0.00	28.75	1	2,368	0.04%
2018/01/22	1	28.75	0	0.00	28.65	1	2,610	0.04%
2018/01/18	0	0.00	7	29.55	29.40	-7	2,524	-0.28%
2018/01/16	0	0.00	10	29.40	29.35	-10	2,491	-0.40%
2018/01/11	0	0.00	5	28.05	28.05	-5	2,363	-0.21%