松瑞藥 (4167)-康和-嘉義券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.85
漲跌
▲0.95
漲幅
+4.34%
成交量
6,234張
產業
上櫃生技醫療類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	22.47	25	22.15	22.85	-20	2,128	-0.94%
2024/05/10	6	21.96	3	21.72	21.90	3	2,046	0.15%
2024/05/08	1	21.65	3	21.60	21.30	-2	1,994	-0.10%
2024/05/06	8	22.11	1	22.40	21.80	7	1,991	0.35%
2024/05/03	1	21.20	0	0.00	20.75	1	1,931	0.05%
2024/05/02	0	0.00	1	21.70	21.55	-1	1,921	-0.05%
2024/04/25	0	0.00	5	21.85	21.65	-5	1,931	-0.26%
2024/04/24	1	21.90	1	22.10	22.05	0	1,946	0.00%
2024/04/23	1	21.75	1	22.25	21.90	0	1,943	0.00%
2024/04/22	2	21.63	3	21.80	21.65	-1	1,929	-0.05%
2024/04/17	3	22.07	2	21.58	22.05	1	1,840	0.05%
2024/04/15	0	0.00	5	21.10	20.90	-5	1,826	-0.27%
2024/04/12	1	21.25	5	21.67	21.25	-4	1,857	-0.22%
2024/04/10	0	0.00	6	21.50	21.75	-6	1,909	-0.31%
2024/04/09	1	21.05	1	21.20	21.00	0	2,073	0.00%
2024/04/08	1	21.05	1	20.80	21.05	0	2,101	0.00%
2024/04/03	0	0.00	11	20.40	20.65	-11	2,086	-0.53%
2024/04/01	1	20.15	1	20.25	20.15	0	2,107	0.00%
2024/03/27	0	0.00	5	19.49	19.50	-5	2,295	-0.22%
2024/03/26	5	18.90	0	0.00	19.10	5	2,506	0.20%
2024/03/25	0	0.00	1	19.20	19.20	-1	2,694	-0.04%
2024/03/21	0	0.00	15	18.80	18.85	-15	3,408	-0.44%
2024/03/19	0	0.00	3	18.50	18.50	-3	3,531	-0.08%
2024/03/18	0	0.00	6	18.40	18.75	-6	3,597	-0.17%
2024/03/15	0	0.00	1	18.45	18.35	-1	3,687	-0.03%
2024/03/11	1	19.10	0	0.00	19.05	1	4,432	0.02%
2024/03/05	7	20.30	0	0.00	20.15	7	6,731	0.10%
2024/03/04	0	0.00	3	19.85	19.85	-3	6,881	-0.04%
2024/02/26	5	20.15	1	20.25	20.90	4	7,081	0.06%
2024/02/22	1	20.45	0	0.00	20.10	1	7,074	0.01%
2024/02/21	0	0.00	1	20.55	20.45	-1	7,071	-0.01%
2024/02/20	0	0.00	1	20.40	20.40	-1	7,076	-0.01%
2024/02/19	0	0.00	5	20.75	20.65	-5	7,092	-0.07%
2024/02/16	0	0.00	1	20.15	20.40	-1	7,099	-0.01%
2024/02/02	2	20.00	0	0.00	19.80	2	7,219	0.03%
2024/02/01	1	19.95	0	0.00	20.15	1	7,328	0.01%
2024/01/31	5	20.30	0	0.00	20.00	5	7,590	0.07%
2024/01/30	6	20.23	0	0.00	19.95	6	7,968	0.08%
2024/01/29	1	20.25	1	20.10	20.35	0	8,097	0.00%
2024/01/26	0	0.00	10	20.08	20.05	-10	8,151	-0.12%
2024/01/25	5	20.15	5	20.15	20.15	0	8,326	0.00%
2024/01/24	5	20.55	0	0.00	20.40	5	8,482	0.06%
2024/01/23	5	20.55	1	20.50	20.55	4	8,475	0.05%
2024/01/22	0	0.00	2	20.55	20.60	-2	8,478	-0.02%
2024/01/18	36	20.19	12	20.27	20.30	24	8,446	0.28%
2024/01/17	2	21.15	2	21.30	20.55	0	8,412	0.00%
2024/01/16	16	20.76	0	0.00	20.90	16	8,393	0.19%
2024/01/09	3	21.87	3	22.07	21.60	0	8,356	0.00%
2024/01/05	0	0.00	1	22.70	22.80	-1	8,290	-0.01%
2024/01/04	0	0.00	6	22.60	22.50	-6	8,268	-0.07%
2024/01/03	27	23.44	3	23.65	23.10	24	8,241	0.29%
2024/01/02	3	22.90	13	22.83	23.05	-10	7,999	-0.13%
2023/12/29	5	22.70	0	0.00	22.45	5	7,939	0.06%
2023/12/28	0	0.00	2	22.85	22.40	-2	7,918	-0.03%
2023/12/27	1	22.85	1	22.75	22.50	0	7,880	0.00%
2023/12/26	20	22.60	15	22.77	22.65	5	7,845	0.06%
2023/12/25	45	22.97	79	23.04	22.55	-34	7,796	-0.44%
2023/12/22	69	22.99	1	22.85	23.05	68	7,716	0.88%
2023/12/21	4	23.79	0	0.00	23.30	4	7,620	0.05%
2023/12/20	8	23.50	1	23.70	23.30	7	7,385	0.09%
2023/12/19	20	23.99	17	23.98	23.90	3	7,188	0.04%
2023/12/18	3	22.98	9	23.61	23.40	-6	6,747	-0.09%
2023/12/15	0	0.00	1	22.10	22.20	-1	6,469	-0.02%
2023/12/14	14	22.05	0	0.00	21.65	14	6,429	0.22%
2023/12/13	1	22.45	1.1	22.35	22.20	-0.1	6,342	0.00%
2023/12/12	1	22.20	0	0.00	22.10	1	6,270	0.02%
2023/12/11	0	0.00	5	22.30	22.55	-5	6,165	-0.08%
2023/12/08	5	22.78	30	22.37	22.40	-25	6,049	-0.41%
2023/12/07	3	23.48	2	23.75	22.80	1	5,896	0.02%
2023/12/06	31	23.48	38	23.56	23.50	-7	5,687	-0.12%
2023/12/05	99	24.97	141	25.06	24.30	-42	5,370	-0.78%	大賣/
2023/12/04	22	24.07	16	24.19	24.85	6	4,230	0.14%
2023/12/01	137	22.07	97	22.19	22.60	40	3,752	1.07%	大買/
2023/11/30	4	20.71	0	0.00	20.60	4	3,091	0.13%
2023/11/29	2	20.78	10	20.80	21.00	-8	3,032	-0.26%
2023/11/28	5	19.86	27	20.19	19.95	-22	2,884	-0.76%
2023/11/27	31	20.28	8	20.44	20.25	23	2,835	0.81%
2023/11/24	2	19.40	2	19.20	19.15	0	2,706	0.00%
2023/11/22	2	19.25	0	0.00	19.30	2	2,688	0.07%
2023/11/21	0	0.00	1	19.05	18.90	-1	2,672	-0.04%
2023/11/17	1	19.15	0	0.00	19.05	1	2,727	0.04%
2023/11/16	5	19.21	0	0.00	19.10	5	2,775	0.18%
2023/11/13	4	18.80	1	18.75	18.75	3	2,736	0.11%
2023/11/10	20	20.04	59	20.03	19.00	-39	2,724	-1.43%
2023/11/09	43	19.66	3	19.90	19.60	40	2,616	1.53%
2023/11/08	5	20.00	1	20.10	19.75	4	2,505	0.16%
2023/11/07	3	21.52	2	21.35	21.55	1	2,237	0.05%
2023/11/06	1	20.05	5	20.56	21.35	-4	1,867	-0.21%
2023/11/03	1	19.45	0	0.00	19.45	1	1,737	0.06%
2023/11/02	4	19.63	12	20.15	20.05	-8	1,674	-0.48%
2023/11/01	0	0.00	2	19.03	19.65	-2	1,517	-0.13%
2023/10/31	0	0.00	1	18.60	18.30	-1	1,339	-0.07%
2023/10/27	0	0.00	1	18.60	18.50	-1	1,323	-0.08%
2023/10/25	0	0.00	1	18.40	18.30	-1	1,308	-0.08%
2023/10/20	1	17.90	0	0.00	17.80	1	1,308	0.08%
2023/10/19	5	18.20	0	0.00	18.45	5	1,295	0.39%
2023/10/16	5	18.45	1	18.60	18.55	4	1,261	0.32%
2023/10/13	0	0.00	5	18.25	18.20	-5	1,241	-0.40%
2023/10/11	4	17.89	10	18.10	18.10	-6	1,208	-0.50%
2023/10/04	1	17.25	0	0.00	17.35	1	1,199	0.08%
2023/09/26	0	0.00	1	17.40	17.45	-1	1,265	-0.08%
2023/09/22	1	17.35	0	0.00	17.40	1	1,322	0.08%
2023/09/20	2	17.35	0	0.00	17.50	2	1,444	0.14%
2023/09/18	5	17.90	0	0.00	17.80	5	1,495	0.33%
2023/09/14	3	17.80	4	17.83	17.90	-1	1,501	-0.07%
2023/09/13	0	0.00	4	17.75	17.80	-4	1,500	-0.27%
2023/09/12	1	17.60	11	17.63	17.65	-10	1,503	-0.66%
2023/09/11	5	17.58	6	17.58	17.60	-1	1,507	-0.07%
2023/09/07	1	17.95	0	0.00	17.90	1	1,501	0.07%
2023/09/05	4	18.28	0	0.00	18.20	4	1,473	0.27%
2023/09/04	0	0.00	1	18.75	18.65	-1	1,462	-0.07%
2023/08/28	9	18.15	0	0.00	18.00	9	1,391	0.65%
2023/08/25	0	0.00	1	17.85	17.75	-1	1,378	-0.07%
2023/08/24	2	17.98	0	0.00	17.80	2	1,366	0.15%
2023/08/23	13	18.62	3	18.75	18.50	10	1,337	0.75%
2023/08/22	0	0.00	2	18.43	18.35	-2	1,291	-0.15%
2023/08/21	0	0.00	3	17.82	17.85	-3	1,229	-0.24%
2023/08/16	5	17.33	0	0.00	17.25	5	1,203	0.42%
2023/08/10	0	0.00	1	17.85	17.80	-1	1,188	-0.08%
2023/08/08	0	0.00	10	17.65	17.60	-10	1,158	-0.86%
2023/08/07	2	17.70	0	0.00	17.80	2	1,179	0.17%
2023/07/31	0	0.00	15	17.38	17.25	-15	1,184	-1.27%
2023/07/21	2	17.60	0	0.00	17.50	2	1,189	0.17%
2023/07/19	10	17.65	0	0.00	17.50	10	1,210	0.83%
2023/07/12	6	17.50	6	17.60	17.45	0	1,386	0.00%
2023/07/10	0	0.00	6	17.70	17.70	-6	1,412	-0.42%
2023/07/06	12	17.84	0	0.00	17.80	12	1,404	0.85%
2023/07/05	0	0.00	1	18.20	18.20	-1	1,400	-0.07%
2023/07/04	0	0.00	9	18.05	18.15	-9	1,400	-0.64%
2023/07/03	1	18.10	0	0.00	18.10	1	1,408	0.07%
2023/06/30	1	18.80	0	0.00	18.50	1	1,393	0.07%
2023/06/29	8	18.48	10	18.44	18.80	-2	1,365	-0.15%
2023/06/28	0	0.00	1	18.20	18.25	-1	1,305	-0.08%
2023/06/27	2	18.10	0	0.00	17.70	2	1,273	0.16%
2023/06/16	6	17.28	0	0.00	17.30	6	1,265	0.47%
2023/06/12	0	0.00	1	17.50	17.20	-1	1,352	-0.07%
2023/06/07	0	0.00	1	17.50	17.50	-1	1,446	-0.07%
2023/06/05	2	17.25	0	0.00	17.35	2	1,502	0.13%
2023/06/01	0	0.00	5	17.30	17.20	-5	1,569	-0.32%
2023/05/26	5	17.05	0	0.00	17.00	5	1,754	0.29%
2023/05/24	4	17.61	0	0.00	17.45	4	1,829	0.22%
2023/05/23	0	0.00	2	17.60	17.80	-2	1,865	-0.11%
2023/05/22	4	17.55	0	0.00	17.55	4	1,890	0.21%
2023/05/12	1	17.05	0	0.00	17.05	1	2,152	0.05%
2023/05/11	1	17.45	0	0.00	17.05	1	2,220	0.05%
2023/05/10	0	0.00	20	17.70	17.75	-20	2,256	-0.89%
2023/05/09	1	17.80	0	0.00	17.50	1	2,322	0.04%
2023/04/26	1	18.00	0	0.00	18.15	1	2,878	0.03%
2023/04/24	3	18.95	0	0.00	18.75	3	3,036	0.10%
2023/04/21	1	19.20	0	0.00	18.70	1	3,118	0.03%
2023/04/20	15	20.08	1	20.40	19.25	14	3,213	0.44%
2023/04/19	0	0.00	2	19.80	19.85	-2	3,320	-0.06%
2023/04/17	3	19.20	0	0.00	19.30	3	3,805	0.08%
2023/04/13	4	18.99	50	19.08	19.10	-46	4,292	-1.07%
2023/03/29	0	0.00	1	19.00	18.90	-1	10,451	-0.01%
2023/03/24	1	19.00	1	19.10	19.00	0	14,549	0.00%
2023/03/21	2	18.80	0	0.00	18.75	2	15,827	0.01%
2023/03/16	5	18.70	0	0.00	18.75	5	16,064	0.03%
2023/03/13	3	19.55	0	0.00	19.60	3	16,062	0.02%
2023/03/10	0	0.00	10	20.00	19.80	-10	16,032	-0.06%
2023/03/09	1	20.60	41	20.57	20.50	-40	15,981	-0.25%
2023/03/08	0	0.00	1	20.75	20.65	-1	15,952	-0.01%
2023/03/06	20	21.26	0	0.00	21.30	20	15,912	0.13%
2023/03/03	3	21.23	6	21.28	21.35	-3	15,864	-0.02%
2023/03/02	3	20.85	3	21.03	21.05	0	15,792	0.00%
2023/02/22	6	20.49	0	0.00	20.45	6	15,656	0.04%
2023/02/20	0	0.00	1	20.85	20.85	-1	15,575	-0.01%
2023/02/17	1	20.75	5	20.65	20.65	-4	15,542	-0.03%
2023/02/16	0	0.00	1	21.00	20.95	-1	15,516	-0.01%
2023/02/15	2	21.05	1	21.50	20.85	1	15,480	0.01%
2023/02/14	7	21.31	3	21.33	21.30	4	15,429	0.03%
2023/02/13	1	20.95	1	21.20	20.90	0	15,372	0.00%
2023/02/10	2	20.85	0	0.00	20.65	2	15,299	0.01%
2023/02/07	1	21.90	2	21.90	21.75	-1	15,070	-0.01%
2023/02/06	0	0.00	3	22.10	21.80	-3	14,991	-0.02%
2023/02/03	3	21.75	13	21.76	21.55	-10	14,859	-0.07%
2023/02/01	0	0.00	6	21.80	21.65	-6	14,707	-0.04%
2023/01/31	0	0.00	1	21.80	21.70	-1	14,664	-0.01%
2023/01/13	1	21.40	1	21.55	21.40	0	14,334	0.00%
2023/01/12	0	0.00	2	21.30	21.20	-2	14,230	-0.01%
2023/01/09	15	22.50	79	21.81	22.60	-64	13,897	-0.46%
2023/01/06	70	22.40	10	23.15	22.25	60	13,677	0.44%
2023/01/05	9	22.91	10	23.50	22.65	-1	13,386	-0.01%
2023/01/04	5	23.79	13	24.46	23.50	-8	13,147	-0.06%
2023/01/03	6	24.13	8	24.13	23.85	-2	12,888	-0.02%
2022/12/30	2	24.33	1	24.40	24.80	1	12,641	0.01%
2022/12/29	16	24.36	18	24.40	24.65	-2	12,364	-0.02%
2022/12/28	10	24.88	118	24.75	23.90	-108	11,782	-0.92%	大賣/鉅額交易
2022/12/27	45	25.22	8	25.19	25.40	37	11,302	0.33%
2022/12/26	205	27.26	103	27.29	26.75	102	10,775	0.95%	大買/大賣/鉅額交易
2022/12/23	66	26.98	65	26.67	26.55	1	9,555	0.01%
2022/12/22	104	24.86	118	25.10	26.15	-14	8,160	-0.17%	大買/大賣/
2022/12/21	196	26.36	169	26.41	25.55	27	7,419	0.36%	大買/大賣/
2022/12/20	14	26.23	4	25.99	25.25	10	6,440	0.16%
2022/12/19	204	27.46	178	27.63	28.05	26	5,737	0.45%	大買/大賣/
2022/12/16	125	25.61	145	26.10	26.45	-20	3,709	-0.54%	大買/大賣/
2022/12/15	47	24.80	45	24.27	24.05	2	2,498	0.08%
2022/12/14	2	23.50	29.1	24.69	24.95	-27.1	1,748	-1.55%
2022/12/13	0	0.00	23	22.70	22.70	-23	1,252	-1.84%
2022/12/12	0	0.00	12	20.13	20.65	-12	1,217	-0.99%
2022/12/09	0	0.00	3	18.72	18.80	-3	1,097	-0.27%
2022/12/08	7	18.64	2	19.80	18.15	5	1,142	0.44%
2022/12/07	3	20.15	1	20.15	20.15	2	1,135	0.18%
2022/12/06	5	19.50	0	0.00	19.55	5	1,169	0.43%
2022/12/05	0	0.00	2	19.65	19.55	-2	1,278	-0.16%
2022/12/01	1	18.80	2	19.00	18.95	-1	1,394	-0.07%
2022/11/29	2	18.55	0	0.00	18.70	2	1,554	0.13%
2022/11/28	1	18.70	1	18.70	18.75	0	1,554	0.00%
2022/11/24	1	18.20	1	18.50	18.05	0	1,692	0.00%
2022/11/21	1	18.25	2	18.33	18.10	-1	1,775	-0.06%
2022/11/18	1	18.05	1	18.00	18.05	0	1,883	0.00%
2022/11/17	2	18.10	1	18.20	17.85	1	1,946	0.05%
2022/11/16	0	0.00	1	17.20	17.55	-1	1,937	-0.05%
2022/11/14	0	0.00	1	16.85	16.95	-1	1,956	-0.05%
2022/11/11	2	16.80	2	17.03	16.65	0	1,987	0.00%
2022/11/02	0	0.00	1	16.40	16.50	-1	1,995	-0.05%
2022/11/01	1	16.25	1	16.35	16.25	0	1,994	0.00%
2022/10/13	1	16.75	1	15.90	16.00	0	1,971	0.00%
2022/10/07	1	18.00	1	18.20	17.80	0	1,939	0.00%
2022/10/06	1	17.90	0	0.00	18.10	1	1,932	0.05%
2022/10/05	1	18.10	0	0.00	17.80	1	1,928	0.05%
2022/10/04	1	18.10	1	18.30	18.15	0	1,925	0.00%
2022/09/30	1	17.15	1	17.40	17.80	0	1,910	0.00%
2022/09/29	2	17.63	2	17.83	17.75	0	1,901	0.00%
2022/09/28	1	17.40	1	17.50	17.10	0	1,890	0.00%
2022/09/27	1	17.70	2	18.03	18.10	-1	1,873	-0.05%
2022/09/26	2	18.63	1	18.20	17.75	1	1,853	0.05%
2022/09/23	6	19.58	10	19.70	19.20	-4	1,821	-0.22%
2022/09/22	2	18.73	2	18.93	18.70	0	1,688	0.00%
2022/09/16	6	19.69	0	0.00	19.80	6	1,631	0.37%
2022/09/15	7	19.86	6	20.15	20.20	1	1,578	0.06%
2022/09/14	2	20.00	2	20.38	19.85	0	1,501	0.00%
2022/09/13	3	20.02	1	19.85	20.05	2	1,431	0.14%
2022/09/12	13	20.02	16	20.06	20.35	-3	1,365	-0.22%
2022/09/08	2	18.58	2	18.75	18.75	0	1,232	0.00%
2022/09/07	1	17.80	1	17.70	17.80	0	1,113	0.00%
2022/09/06	6	18.87	2	18.95	18.00	4	1,083	0.37%
2022/09/05	5	19.77	8	19.71	19.65	-3	1,019	-0.29%
2022/09/02	3	18.98	1	19.35	18.90	2	917	0.22%
2022/09/01	2	19.70	1	20.10	19.20	1	910	0.11%
2022/08/31	2	19.78	3	19.45	19.50	-1	896	-0.11%
2022/08/30	3	18.93	2	19.20	19.05	1	786	0.13%
2022/08/29	1	18.85	2	18.60	18.90	-1	754	-0.13%
2022/08/26	2	18.93	1	19.00	18.60	1	715	0.14%
2022/08/25	3	19.10	4	19.41	18.60	-1	679	-0.15%
2022/08/24	0	0.00	4	18.95	18.95	-4	559	-0.72%
2022/08/22	4	17.65	0	0.00	17.80	4	480	0.83%
2022/08/09	1	16.35	2	16.50	16.35	-1	400	-0.25%
2022/07/15	0	0.00	1	16.25	16.30	-1	883	-0.11%
2022/07/14	1	16.15	1	16.25	16.20	0	976	0.00%
2022/07/11	1	16.45	1	16.55	16.45	0	1,228	0.00%
2022/07/08	1	16.45	0	0.00	16.30	1	1,232	0.08%
2022/06/30	1	17.80	1	18.15	17.60	0	1,239	0.00%
2022/06/29	0	0.00	1	17.95	18.05	-1	1,231	-0.08%
2022/06/28	1	17.75	0	0.00	17.55	1	1,220	0.08%
2022/06/14	1	17.25	1	17.15	17.10	0	1,245	0.00%
2022/06/09	1	18.60	1	18.45	18.30	0	1,240	0.00%
2022/05/11	1	16.65	1	16.80	16.50	0	1,276	0.00%
2022/05/09	5	16.75	0	0.00	16.75	5	1,271	0.39%
2022/05/04	10	18.58	2	18.43	18.40	8	1,259	0.64%
2022/05/03	1	19.15	1	19.05	18.85	0	1,197	0.00%
2022/04/29	1	19.20	1	19.30	19.15	0	1,196	0.00%
2022/04/28	2	19.53	2	19.65	19.40	0	1,192	0.00%
2022/04/27	2	19.08	2	19.00	19.15	0	1,182	0.00%
2022/04/26	1	20.20	2	19.53	19.15	-1	1,159	-0.09%
2022/04/22	7	22.52	2	22.65	21.65	5	1,085	0.46%
2022/04/21	6	21.68	7.1	21.92	22.25	-1.1	980	-0.11%
2022/04/20	15	21.33	16	21.62	21.00	-1	820	-0.12%
2022/04/19	8	21.11	36	21.88	21.20	-28	728	-3.85%
2022/04/18	35	21.01	0	0.00	21.05	35	584	5.99%
2022/04/15	2	18.90	0	0.00	19.15	2	501	0.40%
2022/04/13	0	0.00	4	18.15	18.15	-4	471	-0.85%
2022/04/11	1	18.85	0	0.00	18.40	1	476	0.21%
2022/04/07	3	18.00	0	0.00	17.85	3	470	0.64%
2022/03/30	0	0.00	5	18.50	18.20	-5	472	-1.06%
2022/03/21	5	18.20	0	0.00	18.20	5	461	1.08%
2021/12/22	1	19.00	0	0.00	18.90	1	468	0.21%
2021/12/08	0	0.00	12	19.30	19.35	-12	439	-2.73%
2021/11/30	0	0.00	2	19.55	19.50	-2	457	-0.44%
2021/11/29	4	20.50	0	0.00	19.90	4	460	0.87%
2021/11/26	6	19.84	5	19.75	19.50	1	446	0.22%
2021/11/08	1	19.40	0	0.00	19.35	1	492	0.20%
2021/11/03	0	0.00	0.1	20.55	20.40	-0.1	511	-0.01%
2021/10/29	10	20.70	0	0.00	20.45	10	514	1.94%
2021/10/01	0	0.00	5	19.90	19.90	-5	766	-0.65%
2021/09/30	2	20.35	0	0.00	20.45	2	787	0.25%
2021/09/09	10	21.60	0	0.00	21.35	10	928	1.08%
2021/09/02	0	0.00	1	22.60	22.80	-1	1,023	-0.10%
2021/08/31	1	23.60	0	0.00	23.55	1	1,041	0.10%
2021/08/30	0	0.00	1	23.50	23.55	-1	1,048	-0.10%
2021/08/19	0	0.00	1	22.50	22.15	-1	1,192	-0.08%
2021/08/18	1	22.10	0	0.00	22.10	1	1,201	0.08%
2021/08/13	5	23.20	0	0.00	23.00	5	1,250	0.40%
2021/08/09	0	0.00	12	24.97	24.90	-12	1,598	-0.75%
2021/07/27	0	0.00	5	25.85	25.80	-5	1,889	-0.26%
2021/07/21	10	26.90	0	0.00	26.45	10	2,153	0.46%
2021/07/20	42	27.43	2	27.60	27.50	40	2,148	1.86%
2021/06/29	0	0.00	5	26.65	26.50	-5	2,837	-0.18%
2021/06/28	0	0.00	24	26.86	26.85	-24	2,833	-0.85%
2021/06/25	2	27.00	0	0.00	27.00	2	2,842	0.07%
2021/06/24	0	0.00	5	26.98	27.00	-5	2,849	-0.18%
2021/06/22	3	27.10	0	0.00	26.90	3	2,850	0.11%
2021/06/16	0	0.00	1	27.65	27.50	-1	2,911	-0.03%
2021/06/10	26	29.16	27	29.33	28.60	-1	2,910	-0.03%
2021/06/09	0	0.00	20	28.72	28.70	-20	2,863	-0.70%
2021/06/08	8	28.68	0	0.00	28.85	8	2,857	0.28%
2021/06/07	45	28.50	65	28.38	28.35	-20	2,843	-0.70%
2021/06/04	2	28.35	20	28.43	28.35	-18	2,846	-0.63%
2021/06/03	0	0.00	20	28.30	28.20	-20	2,852	-0.70%
2021/06/02	0	0.00	40	28.10	28.10	-40	2,851	-1.40%
2021/06/01	1	28.35	1	28.45	28.55	0	2,843	0.00%
2021/05/31	2	28.80	1	28.85	28.80	1	2,827	0.04%
2021/05/28	0	0.00	1	29.65	29.45	-1	2,809	-0.04%
2021/05/27	2	29.85	0	0.00	29.80	2	2,788	0.07%
2021/05/26	0	0.00	5	29.10	29.10	-5	2,750	-0.18%
2021/05/20	0	0.00	28	29.36	28.95	-28	2,823	-0.99%
2021/05/18	36	30.56	3	30.13	30.40	33	2,781	1.19%
2021/05/17	31	30.64	29	30.83	31.05	2	2,678	0.07%
2021/05/14	2	28.85	5	29.50	29.50	-3	2,528	-0.12%
2021/05/13	24	29.31	24	29.29	28.60	0	2,497	0.00%
2021/05/03	5	31.70	10	32.05	32.05	-5	2,592	-0.19%
2021/04/28	0	0.00	2	30.70	30.70	-2	2,475	-0.08%
2021/04/15	0	0.00	2	31.00	31.10	-2	2,530	-0.08%
2021/04/14	0	0.00	1	30.50	30.65	-1	2,595	-0.04%
2021/04/13	5	31.65	0	0.00	31.65	5	2,600	0.19%
2021/04/12	0	0.00	2	34.10	34.00	-2	2,549	-0.08%
2021/04/09	3	32.37	3	32.15	32.90	0	2,383	0.00%
2021/04/08	1	32.20	5	32.08	31.95	-4	2,173	-0.18%
2021/03/24	3	30.90	0	0.00	30.45	3	2,488	0.12%
2021/03/19	5	30.70	0	0.00	30.70	5	2,494	0.20%
2021/03/17	0	0.00	3	30.20	29.95	-3	2,464	-0.12%
2021/03/11	5	29.63	0	0.00	29.65	5	2,766	0.18%
2021/03/09	0	0.00	1	29.95	29.60	-1	2,823	-0.04%
2021/03/08	5	30.50	1	30.25	30.20	4	2,823	0.14%
2021/03/05	11	30.22	2	30.73	30.75	9	2,827	0.32%
2021/02/26	2	30.55	0	0.00	30.95	2	2,863	0.07%
2021/02/22	0	0.00	1	32.50	32.30	-1	2,809	-0.04%
2021/02/18	0	0.00	1	29.70	29.95	-1	2,810	-0.04%
2021/02/02	1	29.75	5	31.65	29.50	-4	2,775	-0.14%
2021/01/21	1	28.35	1	27.90	28.00	0	2,671	0.00%
2021/01/19	5	29.75	1	29.95	29.55	4	2,854	0.14%
2021/01/18	0	0.00	1	30.35	30.40	-1	2,853	-0.04%
2021/01/15	1	30.40	10	31.05	29.85	-9	2,872	-0.31%
2021/01/12	0	0.00	10	32.15	32.15	-10	2,789	-0.36%
2021/01/08	2	32.45	20	32.70	32.90	-18	2,755	-0.65%
2021/01/07	10	33.30	0	0.00	33.20	10	2,713	0.37%
2021/01/05	1	35.10	1	35.15	35.25	0	2,622	0.00%
2020/12/30	1	34.45	0	0.00	34.50	1	2,607	0.04%
2020/12/28	131	35.91	0	0.00	35.50	131	2,568	5.10%	大買/鉅額交易
2020/12/25	0	0.00	25	35.45	35.75	-25	2,434	-1.03%
2020/12/24	0	0.00	40	33.65	34.15	-40	2,252	-1.78%
2020/12/23	0	0.00	1	34.15	33.70	-1	2,250	-0.04%
2020/12/22	9	33.93	49	33.81	34.20	-40	2,275	-1.76%
2020/12/21	1	33.80	0	0.00	33.80	1	2,288	0.04%
2020/12/18	3	33.88	11	34.01	33.75	-8	2,289	-0.35%
2020/12/17	5	33.50	0	0.00	33.55	5	2,300	0.22%
2020/12/15	3	32.85	3	33.55	33.00	0	2,528	0.00%
2020/12/14	2	33.45	3	33.55	33.40	-1	2,580	-0.04%
2020/12/11	24	33.05	0	0.00	32.95	24	2,694	0.89%
2020/12/10	30	33.74	0	0.00	33.30	30	2,825	1.06%
2020/12/09	77	34.92	7	35.70	34.10	70	2,818	2.48%
2020/12/08	0	0.00	2	35.88	35.00	-2	2,749	-0.07%
2020/12/07	1	33.40	0	0.00	33.50	1	2,626	0.04%
2020/12/03	0	0.00	37	32.75	33.30	-37	2,684	-1.38%
2020/12/01	0	0.00	3	32.95	32.70	-3	2,743	-0.11%
2020/11/30	318	33.01	285	33.02	32.65	33	2,766	1.19%	大買/大賣/
2020/11/25	10	32.20	0	0.00	32.20	10	2,899	0.34%
2020/11/23	1	33.00	0	0.00	32.90	1	3,022	0.03%
2020/11/17	23	33.07	3	33.55	32.95	20	3,109	0.64%
2020/11/09	0	0.00	1	33.60	33.65	-1	3,358	-0.03%
2020/11/02	31	32.92	31	32.58	32.55	0	3,826	0.00%
2020/10/30	1	33.20	1	32.55	32.00	0	3,829	0.00%
2020/10/29	22	33.00	2	33.05	33.00	20	3,871	0.52%
2020/10/28	4	34.48	0	0.00	33.60	4	3,942	0.10%
2020/10/27	6	33.98	16	33.99	34.00	-10	3,877	-0.26%
2020/10/26	0	0.00	4	32.63	32.40	-4	3,827	-0.10%
2020/10/23	3	31.47	1	31.30	32.80	2	4,051	0.05%
2020/10/15	18	31.75	8	31.85	31.70	10	4,577	0.22%
2020/10/12	10	32.25	0	0.00	32.25	10	5,077	0.20%
2020/10/07	2	34.05	22	34.00	33.25	-20	5,431	-0.37%
2020/10/05	14	33.25	15	33.37	33.20	-1	5,758	-0.02%
2020/09/28	196	32.95	176	32.86	32.75	20	6,852	0.29%	大買/大賣/
2020/09/22	1	35.10	0	0.00	35.15	1	7,455	0.01%
2020/09/21	5	36.70	1	36.95	36.15	4	7,724	0.05%
2020/09/17	0	0.00	1	36.20	36.45	-1	8,232	-0.01%
2020/09/16	11	35.87	11	36.25	35.70	0	8,509	0.00%
2020/09/15	1	35.55	11	35.74	35.75	-10	8,768	-0.11%
2020/09/11	0	0.00	1	34.05	34.00	-1	9,585	-0.01%
2020/09/09	5	35.00	2	35.30	34.85	3	11,004	0.03%
2020/09/07	177	34.26	177	34.38	34.30	0	12,314	0.00%	大買/大賣/
2020/09/04	0	0.00	2	33.00	33.85	-2	12,888	-0.02%
2020/09/03	15	33.27	3	33.35	33.15	12	13,456	0.09%
2020/09/02	0	0.00	3	34.05	33.80	-3	14,215	-0.02%
2020/09/01	6	34.33	9	34.51	34.25	-3	14,420	-0.02%
2020/08/31	1	35.45	5	35.40	35.00	-4	14,545	-0.03%
2020/08/28	7	34.03	6	33.90	34.10	1	14,471	0.01%
2020/08/27	7	33.84	0	0.00	33.25	7	14,400	0.05%
2020/08/26	219	33.03	215	33.08	33.25	4	14,405	0.03%	大買/大賣/
2020/08/20	5	32.40	0	0.00	32.20	5	14,581	0.03%
2020/08/19	170	33.49	172	33.64	33.55	-2	14,949	-0.01%	大買/大賣/
2020/08/18	3	33.25	1	33.65	33.10	2	15,246	0.01%
2020/08/14	26	34.00	25	34.26	33.10	1	15,290	0.01%
2020/08/13	0	0.00	1	32.50	32.45	-1	15,276	-0.01%
2020/08/12	1	33.90	0	0.00	33.30	1	15,364	0.01%
2020/08/11	3	34.00	5	33.50	33.50	-2	15,371	-0.01%
2020/08/10	15	34.83	3	34.75	34.75	12	15,329	0.08%
2020/08/07	4	37.09	0	0.00	36.10	4	15,312	0.03%
2020/08/06	53	36.57	52	36.90	36.60	1	15,213	0.01%
2020/08/05	4	34.84	1	35.20	34.75	3	14,943	0.02%
2020/07/31	4	34.40	5	34.39	33.80	-1	14,888	-0.01%
2020/07/30	177	34.07	177	34.03	33.95	0	14,990	0.00%	大買/大賣/
2020/07/29	1	34.00	12	33.35	33.70	-11	15,061	-0.07%
2020/07/28	2	32.68	13	32.68	31.60	-11	14,870	-0.07%
2020/07/27	91	32.75	71	33.01	32.50	20	14,773	0.14%
2020/07/24	0	0.00	3	33.57	33.50	-3	14,706	-0.02%
2020/07/23	6	34.67	1	34.90	34.25	5	14,688	0.03%
2020/07/22	2	36.15	13	35.09	35.15	-11	14,665	-0.08%
2020/07/21	469	35.50	458	35.59	34.60	11	14,628	0.08%	大買/大賣/
2020/07/17	2	35.23	14	34.63	33.30	-12	14,313	-0.08%
2020/07/16	7	36.26	10	36.27	35.85	-3	14,120	-0.02%
2020/07/15	3	36.12	3	36.13	35.50	0	14,026	0.00%
2020/07/14	2	37.60	1	36.60	35.80	1	13,840	0.01%
2020/07/13	4	37.73	4	37.63	37.10	0	13,707	0.00%
2020/07/10	13	37.71	2	37.40	38.10	11	13,604	0.08%
2020/07/09	21	41.40	23	41.46	39.90	-2	13,404	-0.01%
2020/07/08	8	37.68	12	39.02	39.75	-4	12,873	-0.03%
2020/07/07	14	37.02	17	36.71	36.15	-3	12,672	-0.02%
2020/07/06	23	39.49	3	39.20	39.15	20	12,319	0.16%
2020/07/03	4	39.76	4	39.98	39.75	0	12,167	0.00%
2020/07/02	306	41.21	305	41.39	40.60	1	12,049	0.01%	大買/大賣/
2020/07/01	54	40.60	7	40.64	40.55	47	11,951	0.39%
2020/06/30	13	42.44	15	41.94	41.65	-2	11,750	-0.02%
2020/06/29	28	42.26	48	42.23	43.45	-20	11,439	-0.17%
2020/06/24	7	39.68	9	39.78	39.90	-2	10,981	-0.02%
2020/06/23	61	41.68	68	40.83	39.25	-7	10,737	-0.07%
2020/06/22	76	42.58	56	43.14	41.80	20	10,442	0.19%
2020/06/19	62	42.00	70	42.04	41.90	-8	10,107	-0.08%
2020/06/18	19	43.52	18	43.95	42.85	1	9,685	0.01%
2020/06/17	21	43.94	52	43.67	43.10	-31	9,169	-0.34%
2020/06/16	42	42.78	11	42.39	42.75	31	8,549	0.36%
2020/06/15	36	39.02	45	39.20	39.70	-9	7,801	-0.12%
2020/06/12	51	33.89	102	34.19	36.10	-51	6,864	-0.74%	大賣/
2020/06/11	95	33.81	17	34.68	33.35	78	6,461	1.21%
2020/06/10	20	33.06	83	33.41	34.55	-63	5,896	-1.07%
2020/06/09	94	32.84	108	33.22	32.65	-14	5,368	-0.26%	大賣/
2020/06/08	0	0.00	41	32.15	32.15	-41	4,700	-0.87%
2020/06/05	12	28.18	6	27.97	29.25	6	4,636	0.13%
2020/06/04	10	26.65	0	0.00	26.60	10	4,629	0.22%
2020/06/03	1	26.55	0	0.00	26.50	1	4,995	0.02%
2020/06/01	20	26.65	4	26.70	26.80	16	5,183	0.31%
2020/05/29	10	26.75	0	0.00	26.75	10	5,246	0.19%
2020/05/28	2	26.55	2	26.70	26.60	0	5,214	0.00%
2020/05/27	6	27.49	0	0.00	26.90	6	5,161	0.12%
2020/05/26	30	29.14	16	29.02	28.20	14	5,035	0.28%
2020/05/25	19	27.77	27	28.98	29.20	-8	4,605	-0.17%
2020/05/20	0	0.00	1	26.55	26.65	-1	4,352	-0.02%
2020/05/19	1	26.75	5	25.90	26.35	-4	4,398	-0.09%
2020/05/18	2	25.55	3	25.45	25.70	-1	4,252	-0.02%
2020/05/15	6	24.78	0	0.00	24.60	6	4,202	0.14%
2020/05/14	0	0.00	3	25.22	24.60	-3	4,207	-0.07%
2020/05/13	1	25.50	6	25.35	25.35	-5	4,145	-0.12%
2020/05/12	97	25.81	91	25.40	24.95	6	4,116	0.15%
2020/05/08	0	0.00	1	24.60	24.50	-1	4,099	-0.02%
2020/05/07	1	25.90	1	25.85	25.85	0	4,043	0.00%
2020/05/06	1	26.20	1	26.55	26.60	0	4,021	0.00%
2020/05/05	5	25.85	15	25.96	25.80	-10	3,871	-0.26%
2020/05/04	229	24.73	219	24.86	24.90	10	3,736	0.27%	大買/大賣/
2020/04/28	0	0.00	7	25.10	24.25	-7	3,632	-0.19%
2020/04/24	9	24.39	0	0.00	24.65	9	3,572	0.25%
2020/04/13	83	22.98	83	23.10	22.80	0	3,236	0.00%
2020/04/10	0	0.00	11	23.05	22.70	-11	3,225	-0.34%
2020/04/09	5	22.80	6	23.08	22.65	-1	3,220	-0.03%
2020/04/08	12	22.66	0	0.00	22.55	12	3,190	0.38%
2020/04/06	0	0.00	10	22.85	23.40	-10	3,111	-0.32%
2020/04/01	2	21.40	2	21.75	21.60	0	3,035	0.00%
2020/03/27	10	21.86	0	0.00	20.80	10	2,982	0.34%
2020/03/25	5	20.40	5	20.65	20.70	0	2,882	0.00%
2020/03/18	0	0.00	1	22.40	20.40	-1	2,642	-0.04%
2020/03/17	1	22.50	0	0.00	21.30	1	2,613	0.04%
2020/03/16	10	24.50	10	25.10	23.45	0	2,552	0.00%
2020/03/13	0	0.00	3	22.60	23.15	-3	2,466	-0.12%
2020/03/12	10	26.00	0	0.00	24.60	10	2,389	0.42%
2020/03/11	10	28.13	23	28.02	27.25	-13	2,265	-0.57%
2020/03/10	1	26.50	32	26.41	26.75	-31	2,097	-1.48%
2020/03/09	32	28.30	3	28.77	28.40	29	1,939	1.49%
2020/03/04	1	23.90	0	0.00	23.70	1	1,263	0.08%
2020/03/03	0	0.00	1	22.60	22.75	-1	1,177	-0.08%
2020/03/02	0	0.00	9	22.00	22.10	-9	1,164	-0.77%
2020/02/27	0	0.00	2	22.45	22.40	-2	1,154	-0.17%
2020/02/26	0	0.00	3	23.35	22.90	-3	1,192	-0.25%
2020/02/24	6	23.97	1	23.90	23.70	5	1,169	0.43%
2020/02/21	8	24.26	8	24.30	23.90	0	1,113	0.00%
2020/02/11	1	22.15	1	21.90	21.95	0	782	0.00%
2020/02/06	0	0.00	1	21.45	21.25	-1	766	-0.13%
2020/01/31	3	21.50	3	21.70	21.10	0	810	0.00%
2019/12/30	0	0.00	1	21.85	21.90	-1	805	-0.12%
2019/11/28	145	22.07	151	22.14	21.90	-6	979	-0.61%	大買/大賣/
2019/11/27	1	21.70	0	0.00	21.65	1	959	0.10%
2019/11/26	7	21.50	0	0.00	21.50	7	955	0.73%
2019/11/18	0	0.00	1	20.70	20.60	-1	835	-0.12%
2019/11/15	2	20.65	1	20.80	20.55	1	831	0.12%
2019/11/04	0	0.00	10	21.05	20.90	-10	722	-1.38%
2019/10/31	0	0.00	30	21.73	21.75	-30	694	-4.32%
2019/10/30	0	0.00	20	21.70	21.75	-20	673	-2.97%
2019/10/29	1	21.00	11	21.46	20.95	-10	634	-1.58%
2019/10/25	20	19.95	0	0.00	19.95	20	586	3.41%
2019/10/09	0	0.00	10	20.35	20.45	-10	628	-1.59%
2019/10/08	0	0.00	10	20.38	20.40	-10	633	-1.58%
2019/09/20	0	0.00	3	20.25	20.25	-3	721	-0.42%
2019/09/19	10	20.20	0	0.00	20.10	10	722	1.38%
2019/09/18	10	20.75	0	0.00	20.60	10	713	1.40%
2019/09/17	10	20.95	0	0.00	20.90	10	703	1.42%
2019/09/16	10	21.05	0	0.00	21.10	10	692	1.44%
2019/09/10	118	20.31	115	20.44	20.25	3	654	0.46%	大買/大賣/
2019/09/06	10	20.45	0	0.00	20.30	10	626	1.60%
2019/09/05	7	19.93	0	0.00	20.00	7	599	1.17%
2019/09/02	0	0.00	1	19.90	20.00	-1	530	-0.19%
2019/07/30	0.1	19.00	0	0.00	18.00	0.1	507	0.02%
2019/07/18	160	18.97	161	19.06	18.95	-1	524	-0.19%	大買/大賣/
2019/07/11	3	18.65	0	0.00	18.70	3	532	0.56%
2019/07/09	158	19.53	158	19.66	19.45	0	524	0.00%	大買/大賣/
2019/07/02	146	19.52	146	19.62	19.55	0	650	0.00%	大買/大賣/
2019/06/26	0	0.00	1	18.55	18.60	-1	653	-0.15%
2019/05/23	0	0.00	5	19.65	19.50	-5	1,021	-0.49%
2019/05/16	0	0.00	1	19.70	19.70	-1	1,077	-0.09%
2019/05/13	1	19.10	0	0.00	18.95	1	1,086	0.09%
2019/05/10	0	0.00	12	19.55	19.25	-12	1,086	-1.10%
2019/05/09	0	0.00	3	19.50	19.00	-3	1,077	-0.28%
2019/05/08	1	20.65	0	0.00	20.55	1	1,055	0.09%
2019/05/06	0	0.00	5	20.75	20.45	-5	1,035	-0.48%
2019/04/19	0	0.00	3	21.90	21.90	-3	943	-0.32%
2019/04/15	5	22.50	0	0.00	22.50	5	916	0.55%
2019/04/10	12	22.92	10	23.06	22.50	2	881	0.23%
2019/04/09	9	21.54	0	0.00	23.20	9	835	1.08%
2019/03/26	26	21.39	26	21.73	21.25	0	648	0.00%
2019/03/25	6	20.42	5	21.30	21.30	1	546	0.18%
2019/03/21	0	0.00	1	17.65	17.65	-1	394	-0.25%
2019/02/26	0	0.00	0.3	16.75	16.75	-0.3	427	-0.06%
2018/12/27	0	0.00	1	17.15	16.90	-1	470	-0.21%
2018/12/05	0	0.00	1	17.30	17.55	-1	523	-0.19%
2018/11/22	1	15.70	0	0.00	15.55	1	495	0.20%
2018/11/21	0	0.00	2	15.60	15.55	-2	492	-0.41%
2018/11/02	2	16.05	0	0.00	15.90	2	504	0.40%
2018/10/23	0	0.00	1	17.65	17.65	-1	455	-0.22%
2018/09/27	0	0.00	1	18.60	18.60	-1	418	-0.24%
2018/09/25	2	18.90	0	0.00	18.90	2	422	0.47%
2018/09/12	2	20.15	0	0.00	20.10	2	442	0.45%
2018/08/24	0	0.00	1	22.00	22.00	-1	527	-0.19%
2018/08/22	0	0.00	1	22.30	22.30	-1	539	-0.19%
2018/08/16	1	21.90	0	0.00	22.05	1	568	0.18%
2018/08/15	2	22.50	0	0.00	22.50	2	566	0.35%
2018/08/07	2	23.10	0	0.00	23.20	2	614	0.33%
2018/08/02	4	23.65	0	0.00	23.50	4	669	0.60%
2018/07/24	2	23.60	0	0.00	23.60	2	777	0.26%
2018/07/23	3	23.70	0	0.00	23.60	3	786	0.38%
2018/07/17	0	0.00	1	25.00	25.00	-1	1,023	-0.10%
2018/07/12	0	0.00	1	24.55	24.75	-1	1,237	-0.08%
2018/07/11	1	24.20	0	0.00	24.10	1	1,250	0.08%
2018/07/03	1	24.55	0	0.00	24.00	1	1,653	0.06%
2018/06/28	2	23.33	0	0.00	22.85	2	1,629	0.12%
2018/06/26	2	24.43	0	0.00	24.35	2	1,637	0.12%
2018/06/25	3	24.77	0	0.00	24.75	3	1,662	0.18%
2018/06/21	1	25.55	0	0.00	25.45	1	1,721	0.06%
2018/06/19	2	24.90	0	0.00	25.20	2	1,745	0.11%
2018/06/15	2	25.60	0	0.00	25.60	2	1,763	0.11%
2018/06/14	1	26.00	0	0.00	25.80	1	1,793	0.06%
2018/06/11	1	26.05	0	0.00	26.15	1	1,837	0.05%
2018/06/01	110	26.80	111	26.88	27.10	-1	1,902	-0.05%	大買/大賣/
2018/05/31	1	26.25	0	0.00	26.50	1	1,889	0.05%
2018/05/30	1	26.15	0	0.00	26.10	1	1,891	0.05%
2018/05/29	15	26.35	0	0.00	26.30	15	1,887	0.79%
2018/05/25	4	26.66	1	26.55	26.50	3	1,880	0.16%
2018/05/24	4	26.63	0	0.00	26.65	4	1,876	0.21%
2018/05/21	5	26.50	0	0.00	26.50	5	1,873	0.27%
2018/05/18	10	26.80	0	0.00	26.80	10	1,880	0.53%
2018/05/16	20	26.90	0	0.00	26.90	20	1,895	1.05%
2018/05/15	20	27.50	0	0.00	27.25	20	1,891	1.06%
2018/05/09	2	26.15	2	26.05	25.95	0	1,880	0.00%
2018/05/04	0	0.00	1	27.20	26.80	-1	1,849	-0.05%
2018/05/03	10	26.80	0	0.00	26.80	10	1,874	0.53%
2018/04/30	11	26.59	0	0.00	26.65	11	1,866	0.59%
2018/04/27	0	0.00	2	27.03	26.95	-2	1,857	-0.11%
2018/04/26	0	0.00	2	27.58	27.00	-2	1,867	-0.11%
2018/04/25	2	27.40	30	27.30	27.40	-28	1,914	-1.46%
2018/04/23	5	29.86	1	28.95	28.95	4	1,881	0.21%
2018/04/20	15	29.05	18	29.48	29.30	-3	1,846	-0.16%
2018/04/19	10	28.96	13	29.47	28.50	-3	1,784	-0.17%
2018/04/18	0	0.00	2	28.58	28.95	-2	1,708	-0.12%
2018/04/17	29	28.09	1	27.85	27.80	28	1,682	1.66%
2018/04/16	15	28.52	3	28.70	28.50	12	1,675	0.72%
2018/04/13	4	29.18	6	29.08	28.30	-2	1,613	-0.12%
2018/04/12	2	29.30	2	29.30	29.30	0	1,420	0.00%
2018/04/10	0	0.00	1	26.25	26.35	-1	1,357	-0.07%
2018/04/03	1	26.20	0	0.00	26.50	1	1,326	0.08%
2018/03/31	0	0.00	2	26.25	26.25	-2	1,320	-0.15%
2018/03/26	2	25.15	0	0.00	26.00	2	1,276	0.16%
2018/03/20	1	25.50	6	26.00	25.45	-5	1,208	-0.41%
2018/03/15	1	27.50	1	27.80	27.45	0	1,144	0.00%
2018/03/09	2	28.30	5	28.12	28.15	-3	1,245	-0.24%
2018/03/08	0	0.00	5	27.40	27.40	-5	1,264	-0.40%
2018/03/07	124	27.14	118	27.03	27.20	6	1,258	0.48%	大買/大賣/
2018/03/06	2	26.68	0	0.00	26.65	2	1,251	0.16%
2018/03/05	2	26.55	2	26.85	26.90	0	1,270	0.00%
2018/02/27	2	27.00	0	0.00	26.65	2	1,353	0.15%
2018/02/12	0	0.00	1	26.55	26.60	-1	1,523	-0.07%
2018/02/06	2	27.15	0	0.00	27.10	2	1,750	0.11%
2018/01/31	5	28.40	0	0.00	28.40	5	2,194	0.23%
2018/01/30	1	28.55	0	0.00	28.75	1	2,368	0.04%
2018/01/25	0	0.00	2	28.60	28.40	-2	2,629	-0.08%
2018/01/24	2	28.55	0	0.00	28.55	2	2,629	0.08%
2018/01/23	2	28.65	0	0.00	28.80	2	2,622	0.08%
2018/01/22	1	29.05	0	0.00	28.65	1	2,610	0.04%
2018/01/19	10	30.02	10	29.73	29.20	0	2,600	0.00%
2018/01/17	3	29.65	3	29.40	29.40	0	2,512	0.00%
2018/01/16	0	0.00	2	29.73	29.35	-2	2,491	-0.08%
2018/01/15	155	28.97	167	29.09	29.15	-12	2,409	-0.50%	大買/大賣/
2018/01/11	0	0.00	2	28.10	28.05	-2	2,363	-0.08%
2018/01/10	30	28.26	30	28.42	28.45	0	2,380	0.00%
2018/01/09	3	28.08	1	28.10	28.05	2	2,369	0.08%
2018/01/08	0	0.00	1	28.10	28.10	-1	2,378	-0.04%
2018/01/04	0	0.00	5	28.60	28.30	-5	2,380	-0.21%