松瑞藥 (4167)-玉山-嘉義券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.90
漲跌
▲0.95
漲幅
+4.53%
成交量
4,528張
產業
上櫃生技醫療類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	21.75	1	22.05	21.90	1	2,046	0.05%
2024/05/09	1	20.95	0	0.00	20.95	1	1,987	0.05%
2024/05/08	40	21.64	0	0.00	21.30	40	1,994	2.01%
2024/05/07	10	21.33	0	0.00	21.35	10	2,002	0.50%
2024/05/06	0	0.00	5	21.90	21.80	-5	1,991	-0.25%
2024/05/03	0	0.00	22	22.10	20.75	-22	1,931	-1.14%
2024/04/29	0	0.00	0.3	21.30	21.40	-0.3	1,925	-0.02%
2024/04/26	0	0.00	1	21.65	21.20	-1	1,918	-0.05%
2024/04/25	1	21.85	0	0.00	21.65	1	1,931	0.05%
2024/04/24	22.2	21.90	22.2	22.04	22.05	-0.1	1,946	0.00%
2024/04/23	7	21.91	3	22.25	21.90	4	1,943	0.21%
2024/04/22	6	21.86	11	21.93	21.65	-5	1,929	-0.26%
2024/04/19	35.1	20.72	6	21.08	20.90	29.1	1,887	1.54%
2024/04/18	7	21.54	0.1	21.65	21.55	6.9	1,865	0.37%
2024/04/17	7.1	22.02	12	22.11	22.05	-4.9	1,840	-0.27%
2024/04/16	40	20.74	4.1	20.44	20.75	35.9	1,782	2.01%
2024/04/15	2	20.95	0	0.00	20.90	2	1,826	0.11%
2024/04/12	1	21.35	1	21.40	21.25	0	1,857	0.00%
2024/04/11	34	21.69	0	0.00	21.45	34	1,884	1.80%
2024/04/10	0	21.71	11	21.81	21.75	-11	1,909	-0.57%
2024/04/09	20	20.98	5	21.16	21.00	15	2,073	0.72%
2024/04/08	0	20.90	6	20.92	21.05	-6	2,101	-0.29%
2024/04/03	0	0.00	21	20.54	20.65	-21	2,086	-1.01%
2024/04/02	2	20.25	0	0.00	20.45	2	2,097	0.10%
2024/04/01	20	20.00	2	20.20	20.15	18	2,107	0.85%
2024/03/28	0	0.00	1	19.70	19.60	-1	2,207	-0.05%
2024/03/19	0	0.00	10	18.55	18.50	-10	3,531	-0.28%
2024/03/18	0	0.00	4	18.20	18.75	-4	3,597	-0.11%
2024/03/15	5	18.45	0	0.00	18.35	5	3,687	0.14%
2024/03/13	0	18.90	200	18.84	18.55	-200	3,940	-5.08%	大賣/鉅額交易
2024/03/12	1	19.05	0	0.00	19.05	1	4,127	0.02%
2024/03/11	50	19.17	16	19.18	19.05	34	4,432	0.77%
2024/03/08	54	19.88	0	0.00	19.80	54	5,558	0.97%
2024/03/07	1	19.90	0	0.00	20.50	1	6,004	0.02%
2024/03/05	1	20.15	12	20.14	20.15	-11	6,731	-0.16%
2024/03/04	1	19.90	1	19.90	19.85	0	6,881	0.00%
2024/03/01	2	20.15	5	20.12	20.00	-3	6,933	-0.04%
2024/02/29	0	0.00	0.1	20.15	20.10	-0.1	7,077	0.00%
2024/02/27	2	20.75	3	20.68	20.45	-1	7,078	-0.01%
2024/02/26	3	20.57	2.6	20.18	20.90	0.4	7,081	0.01%
2024/02/23	16	19.95	0	0.00	19.85	16	7,069	0.23%
2024/02/22	0.1	20.35	0	0.00	20.10	0.1	7,074	0.00%
2024/02/21	2	20.65	2	20.55	20.45	0	7,071	0.00%
2024/02/20	3	20.50	0	0.00	20.40	3	7,076	0.04%
2024/02/19	1	20.65	0.1	20.70	20.65	0.9	7,092	0.01%
2024/02/16	0	0.00	1.2	20.19	20.40	-1.2	7,099	-0.02%
2024/02/15	0	0.00	0.1	19.70	19.55	-0.1	7,090	0.00%
2024/02/05	4	19.51	0	0.00	19.55	4	7,128	0.06%
2024/02/02	2	19.90	0	0.00	19.80	2	7,219	0.03%
2024/02/01	2	20.05	0	0.00	20.15	2	7,328	0.03%
2024/01/30	2	20.20	0	0.00	19.95	2	7,968	0.03%
2024/01/29	2	20.30	0	0.00	20.35	2	8,097	0.02%
2024/01/26	1	20.00	2	20.00	20.05	-1	8,151	-0.01%
2024/01/24	3	20.43	0	0.00	20.40	3	8,482	0.04%
2024/01/23	7	20.71	0	0.00	20.55	7	8,475	0.08%
2024/01/22	2.5	20.54	0	0.00	20.60	2.5	8,478	0.03%
2024/01/19	1	20.60	0	0.00	20.45	1	8,479	0.01%
2024/01/18	6	20.18	0	0.00	20.30	6	8,446	0.07%
2024/01/17	1	21.30	4	21.30	20.55	-3	8,412	-0.04%
2024/01/16	4	20.96	10	20.81	20.90	-6	8,393	-0.07%
2024/01/15	7	21.43	0	0.00	21.40	7	8,355	0.08%
2024/01/12	2	21.45	0	0.00	21.40	2	8,356	0.02%
2024/01/11	0	0.00	2	21.53	21.55	-2	8,373	-0.02%
2024/01/10	2	21.40	2	21.50	21.35	0	8,366	0.00%
2024/01/09	8.1	21.81	0	0.00	21.60	8.1	8,356	0.10%
2024/01/08	1	22.50	0	0.00	22.30	1	8,319	0.01%
2024/01/05	0	0.00	3	23.02	22.80	-3	8,290	-0.04%
2024/01/04	1	22.65	0	0.00	22.50	1	8,268	0.01%
2024/01/03	5	23.46	12	23.58	23.10	-7	8,241	-0.08%
2024/01/02	5	22.92	4	22.98	23.05	1	7,999	0.01%
2023/12/28	1	22.50	0	0.00	22.40	1	7,918	0.01%
2023/12/27	0	22.60	1	22.85	22.50	-1	7,880	-0.01%
2023/12/26	23	22.83	22	22.95	22.65	1	7,845	0.01%
2023/12/25	19	22.67	4	22.75	22.55	15	7,796	0.19%
2023/12/22	8	22.86	0	0.00	23.05	8	7,716	0.10%
2023/12/21	18	23.61	4	23.70	23.30	14	7,620	0.18%
2023/12/20	21	23.77	6	23.55	23.30	15	7,385	0.20%
2023/12/19	12.5	23.82	15	24.00	23.90	-2.5	7,188	-0.03%
2023/12/18	8	23.69	10	23.50	23.40	-2	6,747	-0.03%
2023/12/14	2	22.08	0	0.00	21.65	2	6,429	0.03%
2023/12/13	2	22.48	2	22.48	22.20	0	6,342	0.00%
2023/12/12	16	22.11	3	22.13	22.10	13	6,270	0.21%
2023/12/11	1	22.95	1	22.85	22.55	0	6,165	0.00%
2023/12/08	12	22.58	55	22.68	22.40	-43	6,049	-0.71%
2023/12/07	70	23.13	6	23.05	22.80	64	5,896	1.09%
2023/12/06	2	23.48	3	23.70	23.50	-1	5,687	-0.02%
2023/12/05	77.6	25.62	183	25.61	24.30	-105.4	5,370	-1.96%	大賣/鉅額交易
2023/12/04	108.1	24.01	19	24.15	24.85	89.1	4,230	2.11%	大買/
2023/12/01	54	22.40	15.2	22.15	22.60	38.9	3,752	1.04%
2023/11/30	4	20.70	1	20.75	20.60	3	3,091	0.10%
2023/11/29	9	20.48	10.1	20.71	21.00	-1.1	3,032	-0.03%
2023/11/28	14	19.77	1	19.90	19.95	13	2,884	0.45%
2023/11/27	7	20.35	18	20.26	20.25	-11	2,835	-0.39%
2023/11/24	0	0.00	1	19.15	19.15	-1	2,706	-0.04%
2023/11/22	1	19.20	0	0.00	19.30	1	2,688	0.04%
2023/11/21	2	19.00	1	19.00	18.90	1	2,672	0.04%
2023/11/20	6	19.13	0	0.00	19.10	6	2,686	0.22%
2023/11/17	0	0.00	1	18.95	19.05	-1	2,727	-0.04%
2023/11/16	1	19.15	5	19.14	19.10	-4	2,775	-0.14%
2023/11/15	5	18.96	17	19.03	18.90	-12	2,782	-0.43%
2023/11/14	1	18.85	0	0.00	18.95	1	2,757	0.04%
2023/11/13	16	18.81	8	19.06	18.75	8	2,736	0.29%
2023/11/10	10	19.40	1	19.80	19.00	9	2,724	0.33%
2023/11/09	6	19.92	5	20.16	19.60	1	2,616	0.04%
2023/11/08	11	20.55	2	19.90	19.75	9	2,505	0.36%
2023/11/07	25	21.23	21	21.33	21.55	4	2,237	0.18%
2023/11/06	7	20.14	12.2	20.91	21.35	-5.2	1,867	-0.28%
2023/11/03	5	19.70	3	19.60	19.45	2	1,737	0.12%
2023/11/02	12	19.58	25	19.77	20.05	-13	1,674	-0.78%
2023/11/01	4	19.56	5	19.34	19.65	-1	1,517	-0.07%
2023/10/31	0	0.00	7	18.44	18.30	-7	1,339	-0.52%
2023/10/30	5	18.48	3	18.50	18.50	2	1,337	0.15%
2023/10/26	5	18.15	5	18.30	18.20	0	1,308	0.00%
2023/10/25	0	0.00	1	18.35	18.30	-1	1,308	-0.08%
2023/10/24	0	0.00	1	18.35	18.35	-1	1,314	-0.08%
2023/10/23	0	0.00	1	18.25	18.15	-1	1,308	-0.08%
2023/10/20	2	18.13	16	17.95	17.80	-14	1,308	-1.07%
2023/10/19	5	18.51	0	0.00	18.45	5	1,295	0.39%
2023/10/16	0	0.00	2	18.43	18.55	-2	1,261	-0.16%
2023/10/12	1	18.05	0	0.00	17.90	1	1,238	0.08%
2023/10/06	0	17.55	0	0.00	17.40	0	1,177	0.00%
2023/10/03	3	17.47	2	17.55	17.40	1	1,206	0.08%
2023/09/28	5	17.45	0	0.00	17.50	5	1,238	0.40%
2023/09/21	2	17.33	0	0.00	17.45	2	1,396	0.14%
2023/09/20	4	17.45	0	0.00	17.50	4	1,444	0.28%
2023/09/19	5	17.44	0	0.00	17.40	5	1,500	0.33%
2023/09/15	0	0.00	6	17.82	17.80	-6	1,502	-0.40%
2023/09/14	0	0.00	9	17.83	17.90	-9	1,501	-0.60%
2023/09/13	2	17.55	0	0.00	17.80	2	1,500	0.13%
2023/09/12	1	17.65	0	0.00	17.65	1	1,503	0.07%
2023/09/11	4	17.56	0	0.00	17.60	4	1,507	0.27%
2023/09/08	6	17.78	0	0.00	17.80	6	1,504	0.40%
2023/09/07	8	17.95	0	0.00	17.90	8	1,501	0.53%
2023/09/05	4	18.20	0	0.00	18.20	4	1,473	0.27%
2023/09/01	12	18.30	0.2	18.35	18.45	11.8	1,447	0.81%
2023/08/31	0	0.00	1	18.30	18.35	-1	1,429	-0.07%
2023/08/30	15	18.01	0	0.00	18.05	15	1,414	1.06%
2023/08/29	32	17.91	0	0.00	17.95	32	1,394	2.29%
2023/08/25	1	17.75	0	0.00	17.75	1	1,378	0.07%
2023/08/24	1	17.80	0	0.00	17.80	1	1,366	0.07%
2023/08/23	0	0.00	2	18.80	18.50	-2	1,337	-0.15%
2023/08/22	0	0.00	1	18.40	18.35	-1	1,291	-0.08%
2023/08/17	5	17.25	0	0.00	17.45	5	1,197	0.42%
2023/08/16	0	0.00	5	17.45	17.25	-5	1,203	-0.42%
2023/08/15	1	17.35	0	0.00	17.30	1	1,181	0.08%
2023/08/14	6	17.11	4	17.20	17.15	2	1,191	0.17%
2023/08/10	1	17.90	5	18.08	17.80	-4	1,188	-0.34%
2023/08/09	0	0.00	7	17.96	17.80	-7	1,174	-0.60%
2023/08/08	0	0.00	1	17.65	17.60	-1	1,158	-0.09%
2023/08/07	6	17.92	0	0.00	17.80	6	1,179	0.51%
2023/08/02	1	17.05	0	0.00	17.10	1	1,175	0.09%
2023/08/01	1	17.20	0	0.00	17.25	1	1,175	0.09%
2023/07/31	2	17.20	0	0.00	17.25	2	1,184	0.17%
2023/07/28	1	17.25	0	0.00	17.25	1	1,182	0.08%
2023/07/27	1	17.25	0	0.00	17.65	1	1,189	0.08%
2023/07/26	6	17.14	0	0.00	17.15	6	1,184	0.51%
2023/07/25	9	17.25	4	17.30	17.25	5	1,182	0.42%
2023/07/24	9	17.24	0	0.00	17.20	9	1,180	0.76%
2023/07/19	1	17.50	0	0.00	17.50	1	1,210	0.08%
2023/07/13	0	0.00	4	17.20	17.20	-4	1,380	-0.29%
2023/07/11	3	17.55	0	0.00	17.55	3	1,386	0.22%
2023/07/10	4	17.85	0	0.00	17.70	4	1,412	0.28%
2023/07/06	0	0.00	10	17.95	17.80	-10	1,404	-0.71%
2023/07/05	0	0.00	1	18.20	18.20	-1	1,400	-0.07%
2023/07/03	0	0.00	3	18.10	18.10	-3	1,408	-0.21%
2023/06/30	2	18.35	0	0.00	18.50	2	1,393	0.14%
2023/06/29	4	18.78	3	18.70	18.80	1	1,365	0.07%
2023/06/27	1	18.10	0	0.00	17.70	1	1,273	0.08%
2023/06/26	1	17.40	1	17.45	17.40	0	1,222	0.00%
2023/06/19	0	0.00	1	17.40	17.35	-1	1,257	-0.08%
2023/06/16	0	0.00	7	17.34	17.30	-7	1,265	-0.55%
2023/06/15	1	17.25	8	17.14	17.20	-7	1,282	-0.55%
2023/06/14	3	17.15	0	0.00	17.10	3	1,296	0.23%
2023/06/13	1	17.20	1	17.20	17.20	0	1,334	0.00%
2023/06/06	1	17.45	1	17.35	17.40	0	1,464	0.00%
2023/06/05	0	0.00	1.7	17.27	17.35	-1.7	1,502	-0.11%
2023/06/02	3	17.20	0	0.00	17.15	3	1,525	0.20%
2023/06/01	4	17.30	0	0.00	17.20	4	1,569	0.25%
2023/05/25	3	17.40	0	0.00	17.30	3	1,780	0.17%
2023/05/24	3	17.62	0	0.00	17.45	3	1,829	0.16%
2023/05/19	2	17.20	0	0.00	17.15	2	1,903	0.11%
2023/05/18	0	0.00	2	17.15	17.15	-2	1,934	-0.10%
2023/05/15	2	16.88	0	0.00	16.75	2	2,085	0.10%
2023/05/12	1.1	17.10	0	0.00	17.05	1.1	2,152	0.05%
2023/05/11	1	17.05	2	17.10	17.05	-1	2,220	-0.05%
2023/05/10	2	17.75	2	17.70	17.75	0	2,256	0.00%
2023/05/09	5.2	17.68	0	0.00	17.50	5.2	2,322	0.22%
2023/05/04	1	18.40	0	0.00	18.50	1	2,548	0.04%
2023/04/27	6.1	18.06	3	18.00	18.00	3.1	2,779	0.11%
2023/04/25	2.2	18.59	0	0.00	18.35	2.2	2,965	0.07%
2023/04/21	15.1	18.78	1	18.70	18.70	14.1	3,118	0.45%
2023/04/20	3	19.82	1	19.25	19.25	2	3,213	0.06%
2023/04/19	1	19.50	12	19.59	19.85	-11	3,320	-0.33%
2023/04/17	5	19.20	5	19.32	19.30	0	3,805	0.00%
2023/04/14	4	19.21	3	19.05	18.95	1	4,054	0.02%
2023/04/11	0.2	18.98	2	18.85	18.80	-1.8	5,117	-0.04%
2023/04/06	0	0.00	3	19.35	19.40	-3	7,324	-0.04%
2023/03/31	1	18.90	0	0.00	18.90	1	8,710	0.01%
2023/03/28	1	18.70	0	0.00	18.60	1	11,181	0.01%
2023/03/27	3	19.20	0	0.00	19.05	3	13,324	0.02%
2023/03/24	1	18.80	0	0.00	19.00	1	14,549	0.01%
2023/03/23	0	0.00	9	18.75	18.70	-9	15,290	-0.06%
2023/03/22	8	18.72	0	0.00	18.80	8	15,786	0.05%
2023/03/21	1.2	18.73	0	0.00	18.75	1.2	15,827	0.01%
2023/03/20	1	18.55	0	0.00	18.60	1	15,995	0.01%
2023/03/16	9.1	18.97	2	18.90	18.75	7.1	16,064	0.04%
2023/03/15	0.1	19.45	0	0.00	19.35	0.1	16,060	0.00%
2023/03/13	0	0.00	1	19.30	19.60	-1	16,062	-0.01%
2023/03/10	4.4	19.84	12	20.06	19.80	-7.6	16,032	-0.05%
2023/03/09	0.1	20.65	5	20.60	20.50	-4.9	15,981	-0.03%
2023/03/08	5.2	20.85	3	20.83	20.65	2.2	15,952	0.01%
2023/03/07	1	21.15	0	0.00	21.00	1	15,928	0.01%
2023/03/06	1.1	21.02	0	0.00	21.30	1.1	15,912	0.01%
2023/03/03	11	21.05	0	0.00	21.35	11	15,864	0.07%
2023/03/02	3	21.03	6	20.95	21.05	-3	15,792	-0.02%
2023/03/01	1	20.90	0	0.00	20.70	1	15,740	0.01%
2023/02/22	11	20.53	0	0.00	20.45	11	15,656	0.07%
2023/02/21	0	0.00	10	20.95	20.85	-10	15,614	-0.06%
2023/02/17	2	20.70	2	20.70	20.65	0	15,542	0.00%
2023/02/16	10	20.50	4	20.70	20.95	6	15,516	0.04%
2023/02/14	9	21.10	4	21.40	21.30	5	15,429	0.03%
2023/02/13	18	21.18	1	21.10	20.90	17	15,372	0.11%
2023/02/10	6	20.88	0	0.00	20.65	6	15,299	0.04%
2023/02/09	5	21.82	0	0.00	21.45	5	15,216	0.03%
2023/02/07	3	22.00	1	21.80	21.75	2	15,070	0.01%
2023/02/06	13	22.10	17	22.07	21.80	-4	14,991	-0.03%
2023/02/03	1	21.65	2	21.85	21.55	-1	14,859	-0.01%
2023/02/02	1	21.90	1	21.85	21.85	0	14,773	0.00%
2023/02/01	4	21.84	0	21.90	21.65	4	14,707	0.03%
2023/01/31	4	21.81	8	21.89	21.70	-4	14,664	-0.03%
2023/01/30	21	21.60	4	21.59	21.80	17	14,596	0.12%
2023/01/17	11.1	21.58	3	21.45	21.40	8.1	14,513	0.06%
2023/01/16	7	21.73	4	21.68	21.95	3	14,439	0.02%
2023/01/13	1	21.60	3	21.43	21.40	-2	14,334	-0.01%
2023/01/12	24	21.48	12	21.46	21.20	12	14,230	0.08%
2023/01/11	1	22.05	1	22.40	21.80	0	14,128	0.00%
2023/01/10	19	22.11	19	21.99	22.00	0	14,030	0.00%
2023/01/09	20	22.27	3	22.47	22.60	17	13,897	0.12%
2023/01/06	44	22.77	59	22.85	22.25	-15	13,677	-0.11%
2023/01/05	93	23.25	18	23.42	22.65	75	13,386	0.56%
2023/01/04	4	24.19	54	24.32	23.50	-50	13,147	-0.38%
2023/01/03	26	24.16	10	24.06	23.85	16	12,888	0.12%
2022/12/30	37	24.22	14.2	24.34	24.80	22.8	12,641	0.18%
2022/12/29	12	24.25	12	24.48	24.65	0	12,364	0.00%
2022/12/28	27	25.02	16	24.81	23.90	11	11,782	0.09%
2022/12/27	39	25.37	19	25.30	25.40	20	11,302	0.18%
2022/12/26	66	27.40	80	27.23	26.75	-14	10,775	-0.13%
2022/12/23	45	26.89	85	26.96	26.55	-40	9,555	-0.42%
2022/12/22	31	25.53	36.1	25.14	26.15	-5.1	8,160	-0.06%
2022/12/21	24	26.06	82	25.81	25.55	-58	7,419	-0.78%
2022/12/20	121	25.94	16	26.07	25.25	105	6,440	1.63%	大買/鉅額交易
2022/12/19	229	27.51	267	27.62	28.05	-38	5,737	-0.66%	大買/大賣/
2022/12/16	47	25.61	34.5	25.99	26.45	12.5	3,709	0.34%
2022/12/15	42	24.83	44.1	24.45	24.05	-2.1	2,498	-0.08%
2022/12/14	11.1	24.08	19	24.29	24.95	-7.9	1,748	-0.45%
2022/12/13	1	22.70	8	22.70	22.70	-7	1,252	-0.56%
2022/12/12	15	20.15	21.2	20.22	20.65	-6.2	1,217	-0.51%
2022/12/09	5	18.35	1	18.45	18.80	4	1,097	0.36%
2022/12/08	8	18.41	1	18.25	18.15	7	1,142	0.61%
2022/12/07	0	0.00	15	19.91	20.15	-15	1,135	-1.32%
2022/12/06	0	0.00	2	19.60	19.55	-2	1,169	-0.17%
2022/11/29	2	18.60	0	0.00	18.70	2	1,554	0.13%
2022/11/28	0	0.00	1	18.75	18.75	-1	1,554	-0.06%
2022/11/17	0	0.00	4	17.85	17.85	-4	1,946	-0.21%
2022/11/16	11	17.27	0	0.00	17.55	11	1,937	0.57%
2022/11/10	3	16.68	0	0.00	16.55	3	1,980	0.15%
2022/11/04	2	16.35	0	0.00	16.35	2	1,983	0.10%
2022/11/03	2	16.38	0	0.00	16.45	2	1,989	0.10%
2022/11/01	0	0.00	3	16.25	16.25	-3	1,994	-0.15%
2022/10/31	1	16.15	10	16.15	16.15	-9	1,992	-0.45%
2022/10/28	6	16.04	0	0.00	15.85	6	1,996	0.30%
2022/10/27	4	15.99	0	0.00	16.20	4	1,996	0.20%
2022/10/26	1	15.80	0	0.00	15.75	1	1,992	0.05%
2022/10/25	0	0.00	10	15.85	15.90	-10	1,989	-0.50%
2022/10/24	1	16.15	0	0.00	16.10	1	1,985	0.05%
2022/10/21	0	16.30	0	0.00	16.10	0	1,982	0.00%
2022/10/20	0	16.60	0	0.00	16.45	0	1,978	0.00%
2022/10/18	1	16.70	0	0.00	16.65	1	1,982	0.05%
2022/10/17	1	16.00	0	0.00	16.50	1	1,981	0.05%
2022/10/12	0	0.00	1	16.75	17.00	-1	1,956	-0.05%
2022/10/11	2	17.20	0	0.00	16.95	2	1,951	0.10%
2022/10/07	1	18.15	0	0.00	17.80	1	1,939	0.05%
2022/10/05	1	17.90	0	0.00	17.80	1	1,928	0.05%
2022/10/03	0	0.00	1	18.05	17.85	-1	1,917	-0.05%
2022/09/29	1	17.75	0	0.00	17.75	1	1,901	0.05%
2022/09/28	7	17.44	1	17.45	17.10	6	1,890	0.32%
2022/09/27	11	17.80	5	17.70	18.10	6	1,873	0.32%
2022/09/26	4	18.48	0	0.00	17.75	4	1,853	0.22%
2022/09/23	12	19.54	13	19.99	19.20	-1	1,821	-0.06%
2022/09/22	0	18.70	0	0.00	18.70	0	1,688	0.00%
2022/09/20	2	19.10	0	0.00	18.95	2	1,668	0.12%
2022/09/19	1	18.75	0	0.00	18.80	1	1,662	0.06%
2022/09/16	6	19.65	2	19.63	19.80	4	1,631	0.25%
2022/09/15	10	20.07	5	20.02	20.20	5	1,578	0.32%
2022/09/14	6	20.13	4.1	20.02	19.85	1.9	1,501	0.13%
2022/09/13	0	0.00	2	20.30	20.05	-2	1,431	-0.14%
2022/09/12	8	19.48	13.5	19.78	20.35	-5.5	1,365	-0.40%
2022/09/08	12	18.63	2	18.80	18.75	10	1,232	0.81%
2022/09/07	0	0.00	1	17.45	17.80	-1	1,113	-0.09%
2022/09/06	6	18.47	0	0.00	18.00	6	1,083	0.55%
2022/09/05	14	19.79	11	19.70	19.65	3	1,019	0.29%
2022/09/02	0	0.00	2	19.05	18.90	-2	917	-0.22%
2022/09/01	14	20.01	12	19.28	19.20	2	910	0.22%
2022/08/31	4	19.73	4	19.73	19.50	0	896	0.00%
2022/08/30	2	19.03	1	19.10	19.05	1	786	0.13%
2022/08/29	0	0.00	1	19.40	18.90	-1	754	-0.13%
2022/08/26	3	19.02	3	18.80	18.60	0	715	0.00%
2022/08/25	6	19.24	10	19.42	18.60	-4	679	-0.59%
2022/08/24	4	18.66	7.3	18.93	18.95	-3.3	559	-0.58%
2022/08/22	1	17.75	0	0.00	17.80	1	480	0.21%
2022/08/18	10	17.50	10	17.30	17.40	0	453	0.00%
2022/07/29	1	16.25	0	0.00	16.20	1	434	0.23%
2022/07/27	1	16.40	0	0.00	16.40	1	507	0.20%
2022/07/22	0	16.35	0	0.00	16.35	0	520	0.00%
2022/07/20	0	16.55	0	0.00	16.40	0	576	0.00%
2022/07/18	0	16.40	0	0.00	16.50	0	722	0.00%
2022/06/28	0	0.00	3	18.25	17.55	-3	1,220	-0.25%
2022/06/24	1	17.25	0	0.00	17.10	1	1,211	0.08%
2022/06/23	2	17.33	0	0.00	16.80	2	1,212	0.16%
2022/06/17	1	17.65	0	0.00	17.75	1	1,209	0.08%
2022/06/16	1	17.90	0	0.00	17.30	1	1,232	0.08%
2022/06/10	1	18.45	0	0.00	18.20	1	1,244	0.08%
2022/06/09	23	17.98	22	18.36	18.30	1	1,240	0.08%
2022/05/13	0	0.00	10	16.10	16.25	-10	1,281	-0.78%
2022/05/10	0	0.00	3	17.00	16.80	-3	1,271	-0.24%
2022/05/09	1	16.75	0	0.00	16.75	1	1,271	0.08%
2022/05/06	1	17.65	1	17.90	17.70	0	1,261	0.00%
2022/05/05	10	18.40	0	0.00	18.20	10	1,255	0.80%
2022/05/04	2.9	19.14	2	18.50	18.40	0.9	1,259	0.07%
2022/04/29	0	0.00	10	19.20	19.15	-10	1,196	-0.84%
2022/04/28	12	19.44	0	0.00	19.40	12	1,192	1.01%
2022/04/26	1	20.35	0	0.00	19.15	1	1,159	0.09%
2022/04/25	1.1	21.16	0	0.00	20.20	1.1	1,126	0.09%
2022/04/22	5	21.86	12	22.17	21.65	-7	1,085	-0.65%
2022/04/21	21	22.21	26	22.16	22.25	-5	980	-0.51%
2022/04/20	24	21.33	4	21.69	21.00	20	820	2.44%
2022/04/19	2	20.70	4	21.04	21.20	-2	728	-0.27%
2022/04/18	5	20.76	0.1	21.05	21.05	4.9	584	0.84%
2022/04/15	2	18.73	0	0.00	19.15	2	501	0.40%
2022/03/31	0	0.00	0.7	18.05	18.20	-0.7	470	-0.16%
2022/03/22	10	18.05	0	0.00	18.20	10	468	2.13%
2022/03/18	1	17.40	0	0.00	17.60	1	443	0.23%
2022/03/03	0	17.60	0	0.00	17.35	0	412	0.00%
2022/02/25	0	0.00	2	17.10	17.15	-2	426	-0.47%
2022/02/22	2	17.78	0	0.00	17.50	2	425	0.47%
2022/02/08	1	17.80	0	0.00	17.80	1	462	0.22%
2022/01/17	0	0.00	2	18.50	18.45	-2	450	-0.44%
2022/01/14	2	18.75	0	0.00	18.55	2	450	0.44%
2021/12/30	2	18.98	0	0.00	19.10	2	444	0.45%
2021/12/28	2	18.85	0	0.00	18.90	2	440	0.45%
2021/12/24	0	0.00	3	18.67	18.75	-3	457	-0.66%
2021/12/21	0	0.00	0.6	19.00	19.05	-0.6	467	-0.12%
2021/12/20	0	0.00	3	18.60	18.65	-3	462	-0.65%
2021/12/17	3	18.45	0	0.00	18.45	3	457	0.66%
2021/12/16	0	0.00	0.5	18.55	18.45	-0.5	458	-0.11%
2021/12/15	4	18.56	0	0.00	18.60	4	462	0.87%
2021/12/14	0	0.00	2	18.65	18.60	-2	462	-0.43%
2021/11/25	1	19.35	0	0.00	19.40	1	441	0.23%
2021/11/11	0	0.00	10	19.11	19.05	-10	481	-2.08%
2021/11/05	0	0.00	20.7	20.60	20.10	-20.7	499	-4.14%
2021/11/03	0	0.00	5	20.40	20.40	-5	511	-0.98%
2021/10/29	0	0.00	2	20.65	20.45	-2	514	-0.39%
2021/10/28	0	0.00	0.4	20.55	20.70	-0.4	520	-0.07%
2021/10/26	0	20.70	0	0.00	20.40	0	527	0.00%
2021/10/25	0.7	20.60	0	0.00	20.50	0.7	533	0.14%
2021/10/18	1	19.20	0	0.00	19.75	1	582	0.17%
2021/10/06	0	0.00	4	19.69	19.80	-4	729	-0.55%
2021/10/05	0	0.00	10	19.40	19.40	-10	773	-1.29%
2021/09/29	2	19.90	0	0.00	19.90	2	788	0.25%
2021/09/22	2	20.00	0	0.00	20.25	2	851	0.23%
2021/09/16	0	0.00	5	21.45	21.25	-5	859	-0.58%
2021/09/14	1	21.95	0	0.00	21.95	1	875	0.11%
2021/09/08	0	0.00	4	22.10	21.95	-4	926	-0.43%
2021/09/03	1	22.65	1	22.60	22.60	0	970	0.00%
2021/09/02	0	0.00	20	22.52	22.80	-20	1,023	-1.95%
2021/08/25	0	0.00	6	23.00	23.15	-6	1,074	-0.56%
2021/08/16	5	22.44	0	0.00	22.50	5	1,239	0.40%
2021/08/11	10	23.45	0	0.00	23.35	10	1,337	0.75%
2021/08/03	6	26.30	2	26.25	26.10	4	1,783	0.22%
2021/08/02	10	25.70	0	0.00	25.65	10	1,799	0.56%
2021/07/30	10	25.25	0	0.00	25.20	10	1,808	0.55%
2021/07/27	11	25.99	0	0.00	25.80	11	1,889	0.58%
2021/07/26	31	26.34	0	0.00	26.10	31	2,027	1.53%
2021/07/23	10	26.15	0	0.00	26.25	10	2,042	0.49%
2021/07/21	1	26.50	0	0.00	26.45	1	2,153	0.05%
2021/07/20	2	27.85	9	27.83	27.50	-7	2,148	-0.33%
2021/07/13	5	26.50	0	0.00	26.45	5	2,179	0.23%
2021/07/12	0	0.00	9	27.08	27.00	-9	2,178	-0.41%
2021/07/09	1	26.60	0	0.00	26.60	1	2,153	0.05%
2021/07/08	6	26.83	6	26.78	26.70	0	2,190	0.00%
2021/07/07	5	27.08	0	0.00	26.80	5	2,276	0.22%
2021/07/05	0	0.00	1	26.30	26.30	-1	2,675	-0.04%
2021/07/01	0	0.00	8	26.90	26.80	-8	2,832	-0.28%
2021/06/30	1	26.40	2	27.03	27.00	-1	2,838	-0.04%
2021/06/29	5.2	26.69	6	26.65	26.50	-0.8	2,837	-0.03%
2021/06/28	4	26.83	0	0.00	26.85	4	2,833	0.14%
2021/06/25	0	0.00	5	27.00	27.00	-5	2,842	-0.18%
2021/06/22	10	27.00	3	27.15	26.90	7	2,850	0.25%
2021/06/17	10	27.60	0	0.00	27.60	10	2,850	0.35%
2021/06/11	5	28.55	0	0.00	28.35	5	2,908	0.17%
2021/06/10	2	28.55	0	0.00	28.60	2	2,910	0.07%
2021/06/08	6	29.00	1	28.80	28.85	5	2,857	0.17%
2021/06/03	1	28.05	1	28.25	28.20	0	2,852	0.00%
2021/06/01	10	28.40	0	0.00	28.55	10	2,843	0.35%
2021/05/31	1.3	28.84	2	28.80	28.80	-0.7	2,827	-0.02%
2021/05/28	0	0.00	1	29.50	29.45	-1	2,809	-0.04%
2021/05/27	6	29.33	0	0.00	29.80	6	2,788	0.22%
2021/05/25	0	0.00	1	29.10	29.05	-1	2,748	-0.04%
2021/05/24	3	29.13	0	0.00	29.05	3	2,741	0.11%
2021/05/21	1	28.85	1	29.00	28.85	0	2,768	0.00%
2021/05/20	3	29.00	0	0.00	28.95	3	2,823	0.11%
2021/05/18	7	30.23	20	31.06	30.40	-13	2,781	-0.47%
2021/05/17	49	30.57	43	30.79	31.05	6	2,678	0.22%
2021/05/14	0	29.05	0	0.00	29.50	0	2,528	0.00%
2021/05/13	0	0.00	1	28.75	28.60	-1	2,497	-0.04%
2021/05/12	3	29.33	0	0.00	28.00	3	2,479	0.12%
2021/05/11	4	29.20	20	28.80	28.80	-16	2,623	-0.61%
2021/05/10	7	29.89	1	29.60	29.50	6	2,639	0.23%
2021/05/07	5	30.00	0	0.00	29.95	5	2,636	0.19%
2021/05/05	3	30.48	2	30.43	30.05	1	2,631	0.04%
2021/05/04	4	30.44	20	30.15	30.40	-16	2,625	-0.61%
2021/05/03	17	31.70	21	32.18	32.05	-4	2,592	-0.15%
2021/04/29	10	30.85	1	30.50	30.50	9	2,465	0.37%
2021/04/26	0	0.00	2	29.93	29.85	-2	2,436	-0.08%
2021/04/23	0	0.00	1	30.00	29.80	-1	2,445	-0.04%
2021/04/22	0	0.00	26	30.18	29.95	-26	2,496	-1.04%
2021/04/21	1	30.95	1	30.60	30.60	0	2,487	0.00%
2021/04/19	12	30.52	2	30.58	30.35	10	2,488	0.40%
2021/04/16	2	30.95	3	30.90	30.85	-1	2,488	-0.04%
2021/04/15	5	30.98	1	31.10	31.10	4	2,530	0.16%
2021/04/14	2	30.88	1	30.55	30.65	1	2,595	0.04%
2021/04/13	5	32.57	8	32.00	31.65	-3	2,600	-0.12%
2021/04/12	19.3	33.92	6	34.10	34.00	13.3	2,549	0.52%
2021/04/09	5	32.66	13	32.89	32.90	-8	2,383	-0.34%
2021/04/08	14	31.10	5	30.57	31.95	9	2,173	0.41%
2021/04/07	1	29.40	1	29.40	29.40	0	2,030	0.00%
2021/04/06	2	29.58	2	29.25	29.25	0	2,071	0.00%
2021/04/01	2	29.68	2	29.50	29.50	0	2,204	0.00%
2021/03/31	3	30.02	3	29.90	29.80	0	2,383	0.00%
2021/03/30	3	30.13	3	29.98	29.95	0	2,410	0.00%
2021/03/29	7	30.31	4	30.28	30.20	3	2,426	0.12%
2021/03/26	4	30.26	4	30.30	30.30	0	2,442	0.00%
2021/03/25	8	30.44	8	30.25	30.25	0	2,457	0.00%
2021/03/24	2	30.43	1	30.95	30.45	1	2,488	0.04%
2021/03/23	3	30.18	2	30.15	30.15	1	2,485	0.04%
2021/03/22	3	30.30	3	30.15	30.15	0	2,484	0.00%
2021/03/19	39	30.68	1	30.70	30.70	38	2,494	1.52%
2021/03/11	0	0.00	7	29.51	29.65	-7	2,766	-0.25%
2021/03/10	2	29.80	0	0.00	29.35	2	2,791	0.07%
2021/03/08	0	0.00	10	30.50	30.20	-10	2,823	-0.35%
2021/03/02	0	0.00	1	30.75	30.60	-1	2,855	-0.04%
2021/02/26	10	31.20	0	0.00	30.95	10	2,863	0.35%
2021/02/24	10	31.30	0	0.00	30.75	10	2,863	0.35%
2021/02/22	0	0.00	2	32.30	32.30	-2	2,809	-0.07%
2021/02/19	0	0.00	1	30.20	31.00	-1	2,755	-0.04%
2021/02/18	3	29.93	5	29.99	29.95	-2	2,810	-0.07%
2021/02/17	10	29.15	1	29.20	29.20	9	2,803	0.32%
2021/02/04	2	28.45	0	0.00	28.50	2	2,786	0.07%
2021/02/03	3	28.60	0	0.00	28.05	3	2,777	0.11%
2021/02/02	20	30.50	20	30.10	29.50	0	2,775	0.00%
2021/02/01	2	29.08	2	29.35	29.40	0	2,583	0.00%
2021/01/29	0	0.00	3	27.10	26.75	-3	2,630	-0.11%
2021/01/28	0	0.00	2	27.60	27.80	-2	2,629	-0.08%
2021/01/27	0	0.00	2	28.20	28.05	-2	2,621	-0.08%
2021/01/26	2	28.83	0	0.00	28.60	2	2,632	0.08%
2021/01/25	1	28.15	1	28.75	29.05	0	2,676	0.00%
2021/01/22	0	0.00	3	27.55	27.70	-3	2,670	-0.11%
2021/01/21	0	0.00	3	28.43	28.00	-3	2,671	-0.11%
2021/01/20	1	29.75	5	28.60	28.20	-4	2,763	-0.14%
2021/01/19	0	0.00	3	30.08	29.55	-3	2,854	-0.11%
2021/01/18	2	30.53	0	0.00	30.40	2	2,853	0.07%
2021/01/15	0	0.00	82	30.06	29.85	-82	2,872	-2.86%
2021/01/13	0	0.00	15	32.14	31.90	-15	2,803	-0.54%
2021/01/12	1	32.60	0	0.00	32.15	1	2,789	0.04%
2021/01/08	0.1	32.65	47	32.61	32.90	-46.9	2,755	-1.70%
2021/01/07	36	33.67	1	33.40	33.20	35	2,713	1.29%
2021/01/06	10	35.00	2	34.50	34.10	8	2,646	0.30%
2021/01/05	10	35.19	30	34.75	35.25	-20	2,622	-0.76%
2021/01/04	1	34.60	17	34.76	34.60	-16	2,601	-0.61%
2020/12/31	0	0.00	2	34.75	34.65	-2	2,595	-0.08%
2020/12/30	20	34.45	1	34.60	34.50	19	2,607	0.73%
2020/12/29	40	34.97	2	35.00	34.70	38	2,593	1.47%
2020/12/28	44	35.92	0	0.00	35.50	44	2,568	1.71%
2020/12/25	58	35.14	0	0.00	35.75	58	2,434	2.38%
2020/12/23	2	34.70	5	33.98	33.70	-3	2,250	-0.13%
2020/12/21	2	33.83	1	33.80	33.80	1	2,288	0.04%
2020/12/17	0	0.00	3	33.60	33.55	-3	2,300	-0.13%
2020/12/16	3	33.33	1	33.55	33.40	2	2,343	0.09%
2020/12/15	0	0.00	1	33.05	33.00	-1	2,528	-0.04%
2020/12/14	1	33.00	1	33.35	33.40	0	2,580	0.00%
2020/12/11	4	33.03	5	33.26	32.95	-1	2,694	-0.04%
2020/12/10	1	33.55	7	33.56	33.30	-6	2,825	-0.21%
2020/12/09	6	34.63	8	35.50	34.10	-2	2,818	-0.07%
2020/12/08	8	35.76	11	35.44	35.00	-3	2,749	-0.11%
2020/12/04	0	0.00	1	33.25	33.20	-1	2,638	-0.04%
2020/12/03	0	0.00	1	33.45	33.30	-1	2,684	-0.04%
2020/12/01	1	32.85	0.1	32.70	32.70	0.9	2,743	0.03%
2020/11/30	1.1	33.05	2	32.85	32.65	-0.9	2,766	-0.03%
2020/11/27	1	32.20	0	0.00	32.60	1	2,761	0.04%
2020/11/26	1	32.15	0	0.00	32.15	1	2,785	0.04%
2020/11/17	0	0.00	5	32.05	32.95	-5	3,109	-0.16%
2020/11/12	1	32.10	1	32.15	32.10	0	3,187	0.00%
2020/11/11	1	32.90	0	0.00	32.65	1	3,202	0.03%
2020/11/10	0	0.00	9	32.92	32.65	-9	3,318	-0.27%
2020/11/09	2	33.73	2	33.65	33.65	0	3,358	0.00%
2020/11/06	14	34.04	10	33.89	33.50	4	3,391	0.12%
2020/11/04	2	32.20	0	0.00	32.05	2	3,413	0.06%
2020/11/03	0	0.00	3	32.45	32.10	-3	3,534	-0.08%
2020/11/02	1	32.95	0	0.00	32.55	1	3,826	0.03%
2020/10/28	6	33.85	5	34.05	33.60	1	3,942	0.03%
2020/10/27	13	33.68	1	33.80	34.00	12	3,877	0.31%
2020/10/26	1	32.45	0	0.00	32.40	1	3,827	0.03%
2020/10/23	3	32.00	3	31.87	32.80	0	4,051	0.00%
2020/10/14	0	0.00	2	32.03	31.90	-2	4,786	-0.04%
2020/10/13	0	0.00	3	31.82	31.80	-3	4,981	-0.06%
2020/10/12	2	32.60	4	32.30	32.25	-2	5,077	-0.04%
2020/10/08	1	32.80	1	33.00	32.95	0	5,287	0.00%
2020/10/07	3	33.95	1	33.30	33.25	2	5,431	0.04%
2020/10/06	0	0.00	2	33.40	33.25	-2	5,546	-0.04%
2020/10/05	2	33.10	1	33.25	33.20	1	5,758	0.02%
2020/09/29	2	32.50	0	0.00	32.50	2	6,483	0.03%
2020/09/25	12	33.05	3	32.10	32.40	9	7,005	0.13%
2020/09/24	0	0.00	2	33.90	33.70	-2	7,130	-0.03%
2020/09/23	1	35.05	3	34.95	34.80	-2	7,257	-0.03%
2020/09/21	3	36.98	1	37.20	36.15	2	7,724	0.03%
2020/09/18	4	37.05	3	36.95	36.70	1	8,146	0.01%
2020/09/17	1	36.00	3	36.12	36.45	-2	8,232	-0.02%
2020/09/16	21	36.07	16	36.38	35.70	5	8,509	0.06%
2020/09/15	26	35.31	26	35.53	35.75	0	8,768	0.00%
2020/09/14	1	34.45	0	0.00	34.40	1	9,064	0.01%
2020/09/10	0	0.00	13	35.15	34.60	-13	10,232	-0.13%
2020/09/09	0	0.00	4	35.03	34.85	-4	11,004	-0.04%
2020/09/08	13	35.05	12	35.12	34.75	1	11,929	0.01%
2020/09/07	0	0.00	5	34.56	34.30	-5	12,314	-0.04%
2020/09/04	3	33.28	2	33.08	33.85	1	12,888	0.01%
2020/09/03	0	0.00	2	33.45	33.15	-2	13,456	-0.01%
2020/09/02	1	34.10	5	33.93	33.80	-4	14,215	-0.03%
2020/09/01	5	34.64	6	34.69	34.25	-1	14,420	-0.01%
2020/08/31	9	35.48	4	35.29	35.00	5	14,545	0.03%
2020/08/28	20	34.30	0	0.00	34.10	20	14,471	0.14%
2020/08/27	0	0.00	4	33.46	33.25	-4	14,400	-0.03%
2020/08/26	1	32.40	2	32.80	33.25	-1	14,405	-0.01%
2020/08/25	0	0.00	6	32.24	32.10	-6	14,398	-0.04%
2020/08/24	1	32.25	0	0.00	32.20	1	14,419	0.01%
2020/08/21	0	0.00	1	32.10	32.30	-1	14,470	-0.01%
2020/08/20	9	31.88	9	31.76	32.20	0	14,581	0.00%
2020/08/19	11	34.03	15	34.04	33.55	-4	14,949	-0.03%
2020/08/18	1	33.20	3	33.30	33.10	-2	15,246	-0.01%
2020/08/17	3	32.85	0	0.00	32.75	3	15,281	0.02%
2020/08/14	3	33.80	2	33.50	33.10	1	15,290	0.01%
2020/08/13	3	33.03	3	32.52	32.45	0	15,276	0.00%
2020/08/11	2	34.28	9	33.76	33.50	-7	15,371	-0.05%
2020/08/10	1	34.75	4	35.34	34.75	-3	15,329	-0.02%
2020/08/07	9	37.17	13	36.64	36.10	-4	15,312	-0.03%
2020/08/06	16	36.55	13	36.02	36.60	3	15,213	0.02%
2020/08/05	1	34.50	2	35.15	34.75	-1	14,943	-0.01%
2020/08/04	1	34.90	1	35.10	34.50	0	14,916	0.00%
2020/08/03	4	35.00	0	0.00	35.00	4	14,916	0.03%
2020/07/31	1	34.35	1	33.80	33.80	0	14,888	0.00%
2020/07/30	5	33.91	9	34.08	33.95	-4	14,990	-0.03%
2020/07/29	8	33.51	18	33.40	33.70	-10	15,061	-0.07%
2020/07/28	2	31.80	5	32.17	31.60	-3	14,870	-0.02%
2020/07/27	2	33.10	7	32.07	32.50	-5	14,773	-0.03%
2020/07/24	1	33.95	7	33.51	33.50	-6	14,706	-0.04%
2020/07/23	3	34.88	1	34.35	34.25	2	14,688	0.01%
2020/07/22	8	35.39	8	35.26	35.15	0	14,665	0.00%
2020/07/21	1	35.05	16	35.17	34.60	-15	14,628	-0.10%
2020/07/20	9	34.64	10	34.09	34.40	-1	14,523	-0.01%
2020/07/17	19	33.59	18	33.73	33.30	1	14,313	0.01%
2020/07/16	3	35.73	3	36.13	35.85	0	14,120	0.00%
2020/07/15	21	36.42	16	35.21	35.50	5	14,026	0.04%
2020/07/14	4	36.31	9	36.49	35.80	-5	13,840	-0.04%
2020/07/13	10	37.39	7	37.81	37.10	3	13,707	0.02%
2020/07/10	18	38.00	32	37.97	38.10	-14	13,604	-0.10%
2020/07/09	39	40.99	8	40.99	39.90	31	13,404	0.23%
2020/07/08	9	39.69	6	39.51	39.75	3	12,873	0.02%
2020/07/07	27	36.88	24	36.93	36.15	3	12,672	0.02%
2020/07/06	18	39.54	52	39.50	39.15	-34	12,319	-0.28%
2020/07/03	6	39.94	9	39.98	39.75	-3	12,167	-0.02%
2020/07/02	4	40.94	3	41.52	40.60	1	12,049	0.01%
2020/07/01	35	40.88	17	40.74	40.55	18	11,951	0.15%
2020/06/30	28.1	42.51	66	42.50	41.65	-37.9	11,750	-0.32%
2020/06/29	12.1	42.59	28	42.41	43.45	-15.9	11,439	-0.14%
2020/06/24	18	39.63	19	39.56	39.90	-1	10,981	-0.01%
2020/06/23	52	40.64	36.2	40.29	39.25	15.8	10,737	0.15%
2020/06/22	18	42.53	14	43.03	41.80	4	10,442	0.04%
2020/06/19	40	42.26	12	41.98	41.90	28	10,107	0.28%
2020/06/18	44	43.46	21	43.92	42.85	23	9,685	0.24%
2020/06/17	50	43.92	27	44.19	43.10	23	9,169	0.25%
2020/06/16	60	42.19	54	42.58	42.75	6	8,549	0.07%
2020/06/15	48	38.90	18	38.84	39.70	30	7,801	0.38%
2020/06/12	32.2	34.55	16.6	34.40	36.10	15.6	6,864	0.23%
2020/06/11	43	35.03	24	35.06	33.35	19	6,461	0.29%
2020/06/10	70	33.82	57	33.84	34.55	13	5,896	0.22%
2020/06/09	80	33.33	49	33.26	32.65	31	5,368	0.58%
2020/06/08	9	32.12	12	32.15	32.15	-3	4,700	-0.06%
2020/06/05	14	27.96	19	28.54	29.25	-5	4,636	-0.11%
2020/06/04	12	26.88	3	26.70	26.60	9	4,629	0.19%
2020/06/03	12	26.72	21	26.63	26.50	-9	4,995	-0.18%
2020/06/02	45	26.42	60	26.42	26.35	-15	5,201	-0.29%
2020/06/01	23	26.85	15	27.13	26.80	8	5,183	0.15%
2020/05/29	16	27.01	20	27.05	26.75	-4	5,246	-0.08%
2020/05/28	29	27.00	2	26.85	26.60	27	5,214	0.52%
2020/05/27	18	27.95	14	27.52	26.90	4	5,161	0.08%
2020/05/26	34	29.72	27	29.41	28.20	7	5,035	0.14%
2020/05/25	62	27.88	45	27.93	29.20	17	4,605	0.37%
2020/05/22	8	26.62	3	26.65	26.55	5	4,281	0.12%
2020/05/21	4	26.36	8	26.43	26.15	-4	4,263	-0.09%
2020/05/20	14	26.89	10	26.81	26.65	4	4,352	0.09%
2020/05/19	18	26.10	30	26.16	26.35	-12	4,398	-0.27%
2020/05/18	9	25.31	12	25.57	25.70	-3	4,252	-0.07%
2020/05/15	0	0.00	5	24.71	24.60	-5	4,202	-0.12%
2020/05/14	16	25.76	16	25.70	24.60	0	4,207	0.00%
2020/05/12	1	25.80	0	0.00	24.95	1	4,116	0.02%
2020/05/11	2	24.75	6	24.90	25.00	-4	4,083	-0.10%
2020/05/08	3	24.87	1	24.90	24.50	2	4,099	0.05%
2020/05/07	9	25.82	2	25.98	25.85	7	4,043	0.17%
2020/05/06	4	26.63	6	26.52	26.60	-2	4,021	-0.05%
2020/05/05	5	26.14	1	25.45	25.80	4	3,871	0.10%
2020/05/04	2	25.25	1	24.90	24.90	1	3,736	0.03%
2020/04/29	1	24.00	7	24.06	24.10	-6	3,643	-0.16%
2020/04/28	7	24.61	3	24.92	24.25	4	3,632	0.11%
2020/04/27	11	24.68	15	24.71	24.90	-4	3,627	-0.11%
2020/04/24	42	24.33	45	24.51	24.65	-3	3,572	-0.08%
2020/04/23	23	23.41	16	23.44	23.55	7	3,471	0.20%
2020/04/22	24	22.83	24	22.94	22.95	0	3,443	0.00%
2020/04/21	2	23.50	1	23.55	22.90	1	3,427	0.03%
2020/04/20	9	23.47	20	23.46	23.50	-11	3,406	-0.32%
2020/04/17	49	23.34	51	22.96	22.90	-2	3,385	-0.06%
2020/04/16	2	23.58	2	23.50	23.50	0	3,337	0.00%
2020/04/15	3	23.32	0	0.00	22.95	3	3,302	0.09%
2020/04/14	0	0.00	3	22.95	22.95	-3	3,253	-0.09%
2020/04/13	5	23.10	0	0.00	22.80	5	3,236	0.15%
2020/04/09	0	0.00	1	22.90	22.65	-1	3,220	-0.03%
2020/04/08	14	22.58	104	22.86	22.55	-90	3,190	-2.82%	大賣/
2020/04/07	63	22.65	16	22.77	22.50	47	3,160	1.49%
2020/04/06	54	23.04	3	22.77	23.40	51	3,111	1.64%
2020/03/30	1	21.20	2	21.43	21.15	-1	3,009	-0.03%
2020/03/27	1	21.70	1	21.95	20.80	0	2,982	0.00%
2020/03/26	1	21.50	4	21.06	21.50	-3	2,942	-0.10%
2020/03/25	2	20.38	0	0.00	20.70	2	2,882	0.07%
2020/03/24	0	0.00	50	17.68	18.85	-50	2,820	-1.77%
2020/03/23	0	0.00	54	17.14	17.15	-54	2,788	-1.94%
2020/03/20	0	0.00	36	19.09	18.35	-36	2,757	-1.31%
2020/03/19	20	18.44	0	0.00	18.50	20	2,704	0.74%
2020/03/18	21	21.63	0	0.00	20.40	21	2,642	0.79%
2020/03/17	31	22.04	0	0.00	21.30	31	2,613	1.19%
2020/03/13	12	22.29	11	23.07	23.15	1	2,466	0.04%
2020/03/12	7	25.96	2	26.35	24.60	5	2,389	0.21%
2020/03/11	15	27.48	5	27.95	27.25	10	2,265	0.44%
2020/03/10	21	27.00	5	26.55	26.75	16	2,097	0.76%
2020/03/09	41	28.20	10	27.99	28.40	31	1,939	1.60%
2020/03/06	7	25.66	6	25.49	26.30	1	1,524	0.07%
2020/03/05	0	0.00	2	23.95	24.05	-2	1,292	-0.15%
2020/03/04	5	24.08	0	0.00	23.70	5	1,263	0.40%
2020/03/03	0	0.00	1	22.70	22.75	-1	1,177	-0.08%
2020/02/26	1	23.20	0	0.00	22.90	1	1,192	0.08%
2020/02/25	0	0.00	40	23.08	23.00	-40	1,200	-3.33%
2020/02/24	40	24.15	0	0.00	23.70	40	1,169	3.42%
2020/02/21	4	24.04	0	0.00	23.90	4	1,113	0.36%
2020/02/20	1	23.10	1	23.50	23.25	0	984	0.00%
2020/02/19	0	0.00	1	22.00	21.95	-1	829	-0.12%
2020/02/18	2	21.95	0	0.00	21.95	2	818	0.24%
2020/02/17	1	22.00	4	22.00	22.15	-3	805	-0.37%
2020/02/14	0	0.00	3	21.73	21.60	-3	784	-0.38%
2020/02/12	0	0.00	2	21.90	21.65	-2	792	-0.25%
2020/02/11	2	22.20	4	21.99	21.95	-2	782	-0.26%
2020/02/07	0	0.00	1	21.90	21.70	-1	744	-0.13%
2020/02/05	8	21.53	0	0.00	21.50	8	769	1.04%
2020/01/17	1	20.65	0	0.00	20.60	1	814	0.12%
2019/12/26	0	0.00	4	20.95	20.90	-4	792	-0.50%
2019/12/24	1	20.90	0	0.00	21.00	1	798	0.13%
2019/12/10	1	21.05	0	0.00	21.15	1	822	0.12%
2019/12/09	0	0.00	1	20.90	20.90	-1	822	-0.12%
2019/12/04	0	0.00	21.1	20.98	21.10	-21.1	866	-2.44%
2019/12/03	0	0.00	0.1	21.00	20.90	-0.1	874	-0.01%
2019/12/02	0	0.00	2	20.90	20.85	-2	889	-0.22%
2019/11/29	0	0.00	2	21.90	21.45	-2	924	-0.22%
2019/11/28	3	22.05	12	21.98	21.90	-9	979	-0.92%
2019/11/25	2	22.30	0	0.00	21.75	2	936	0.21%
2019/11/21	0	0.00	2	21.00	21.00	-2	839	-0.24%
2019/11/20	3	20.77	2	21.00	20.85	1	831	0.12%
2019/11/19	1	20.80	0	0.00	20.95	1	842	0.12%
2019/11/05	2	22.30	3	22.00	22.25	-1	792	-0.13%
2019/11/04	1	21.15	0	0.00	20.90	1	722	0.14%
2019/11/01	2	22.10	0	0.00	21.70	2	712	0.28%
2019/10/08	0	0.00	3	20.35	20.40	-3	633	-0.47%
2019/09/06	0	0.00	1	20.35	20.30	-1	626	-0.16%
2019/09/05	0	0.00	1	19.95	20.00	-1	599	-0.17%
2019/09/03	2	19.70	0	0.00	19.65	2	570	0.35%
2019/09/02	2	19.63	26.2	19.99	20.00	-24.2	530	-4.57%
2019/08/21	1	18.05	0	0.00	17.95	1	472	0.21%
2019/07/30	1	17.85	1	17.85	18.00	0	507	0.00%
2019/07/29	3	18.05	0	0.00	18.00	3	507	0.59%
2019/07/26	1	18.40	0	0.00	18.35	1	505	0.20%
2019/07/12	0	0.00	1	18.75	18.80	-1	527	-0.19%
2019/07/11	20	18.75	1	18.60	18.70	19	532	3.57%
2019/07/02	1	19.90	0	0.00	19.55	1	650	0.15%
2019/05/20	0	0.00	2	19.85	20.00	-2	1,080	-0.19%
2019/05/16	2	19.70	0	0.00	19.70	2	1,077	0.19%
2019/05/13	0	0.00	1	19.00	18.95	-1	1,086	-0.09%
2019/05/09	0	0.00	3	19.65	19.00	-3	1,077	-0.28%
2019/05/08	1	20.60	0	0.00	20.55	1	1,055	0.09%
2019/05/07	2	20.25	15	20.33	20.40	-13	1,041	-1.25%
2019/04/29	2	22.00	0	0.00	21.45	2	1,020	0.20%
2019/04/17	2	22.60	0	0.00	22.50	2	929	0.22%
2019/04/11	1	22.60	0	0.00	22.20	1	900	0.11%
2019/04/01	0	0.00	1	21.10	21.20	-1	773	-0.13%
2019/03/27	1	21.60	0	0.00	21.30	1	693	0.14%
2019/03/26	0	0.00	1	21.70	21.25	-1	648	-0.15%
2019/03/25	2	20.80	0	0.00	21.30	2	546	0.37%
2019/02/13	2	15.85	0	0.00	15.75	2	332	0.60%
2019/01/30	0	0.00	2	16.00	15.95	-2	336	-0.59%
2019/01/28	2	16.13	0	0.00	16.15	2	337	0.59%
2019/01/25	2	16.20	0	0.00	16.20	2	341	0.59%
2019/01/21	0	0.00	1	16.00	15.95	-1	382	-0.26%
2019/01/17	1	16.20	0	0.00	16.05	1	384	0.26%
2018/12/28	1	16.65	0	0.00	16.70	1	464	0.22%
2018/12/24	0	0.00	2	16.18	16.20	-2	452	-0.44%
2018/12/20	1	16.40	1	16.25	16.20	0	466	0.00%
2018/12/17	1	16.35	1	16.40	16.40	0	500	0.00%
2018/12/13	1	16.95	1	16.80	16.80	0	521	0.00%
2018/12/12	1	16.75	2	16.73	16.75	-1	521	-0.19%
2018/12/10	2	16.75	1	16.60	16.60	1	535	0.19%
2018/12/07	6	17.18	5	17.14	17.10	1	536	0.19%
2018/12/06	10	17.84	6	17.05	17.05	4	536	0.75%
2018/12/05	4	17.41	3	17.55	17.55	1	523	0.19%
2018/12/03	1	16.15	0	0.00	16.15	1	498	0.20%
2018/11/30	10	15.95	0	0.00	15.95	10	498	2.01%
2018/11/23	1	15.55	0	0.00	15.50	1	496	0.20%
2018/10/15	3	17.13	0	0.00	17.60	3	433	0.69%
2018/10/12	0	0.00	1	15.85	16.00	-1	423	-0.24%
2018/10/11	2	16.00	0	0.00	15.85	2	415	0.48%
2018/10/09	0	0.00	7	17.65	17.60	-7	415	-1.69%
2018/09/28	7	18.93	0	0.00	18.85	7	417	1.68%
2018/09/27	0	0.00	4	18.75	18.60	-4	418	-0.96%
2018/09/26	4	18.66	0	0.00	18.75	4	422	0.95%
2018/09/20	0	0.00	10	20.35	19.95	-10	436	-2.29%
2018/09/19	0	0.00	1	20.00	19.90	-1	437	-0.23%
2018/07/20	4	24.25	0	0.00	24.00	4	814	0.49%
2018/07/18	5	24.70	0	0.00	24.20	5	905	0.55%
2018/07/02	10	25.88	0	0.00	25.15	10	1,655	0.60%
2018/06/11	0	0.00	3	26.05	26.15	-3	1,837	-0.16%
2018/06/06	1	26.35	0	0.00	26.35	1	1,846	0.05%
2018/06/05	1	26.70	0	0.00	26.50	1	1,869	0.05%
2018/05/29	3	26.35	0	0.00	26.30	3	1,887	0.16%
2018/05/11	0	0.00	6	27.00	27.10	-6	1,901	-0.32%
2018/05/10	0	0.00	5	26.68	26.70	-5	1,890	-0.26%
2018/05/07	8	26.31	0	0.00	26.35	8	1,871	0.43%
2018/05/04	1	26.80	1.2	27.11	26.80	-0.2	1,849	-0.01%
2018/05/03	0	0.00	1	27.00	26.80	-1	1,874	-0.05%
2018/05/02	2	26.78	2.7	26.76	26.65	-0.7	1,868	-0.04%
2018/04/30	1	26.70	0	0.00	26.65	1	1,866	0.05%
2018/04/27	4	26.95	1	27.10	26.95	3	1,857	0.16%
2018/04/26	17	27.84	25	27.49	27.00	-8	1,867	-0.43%
2018/04/25	1	27.00	2	27.50	27.40	-1	1,914	-0.05%
2018/04/24	19	28.19	14	28.14	27.35	5	1,909	0.26%
2018/04/23	19	29.71	12	29.64	28.95	7	1,881	0.37%
2018/04/20	5	28.94	4	29.34	29.30	1	1,846	0.05%
2018/04/19	0	0.00	3	29.53	28.50	-3	1,784	-0.17%
2018/04/18	1	28.70	0	0.00	28.95	1	1,708	0.06%
2018/04/16	0	0.00	3	29.20	28.50	-3	1,675	-0.18%
2018/04/13	2	29.30	0	0.00	28.30	2	1,613	0.12%
2018/04/12	0	0.00	5	29.30	29.30	-5	1,420	-0.35%
2018/03/28	0	0.00	1	27.00	27.00	-1	1,296	-0.08%
2018/03/27	0	0.00	2	26.90	26.90	-2	1,285	-0.16%
2018/03/26	0	0.00	15	25.66	26.00	-15	1,276	-1.17%
2018/03/21	13	25.40	8	25.63	25.35	5	1,232	0.41%
2018/03/20	5	25.45	72	25.42	25.45	-67	1,208	-5.54%
2018/03/19	0	0.00	20	26.15	26.15	-20	1,180	-1.69%
2018/03/16	3	26.90	0	0.00	26.90	3	1,158	0.26%
2018/03/15	0	0.00	2	27.90	27.45	-2	1,144	-0.17%
2018/03/07	0	0.00	2	27.13	27.20	-2	1,258	-0.16%
2018/02/09	1	26.50	0	0.00	26.90	1	1,540	0.06%
2018/02/08	0	0.00	1	27.35	27.10	-1	1,582	-0.06%
2018/02/06	1	26.85	0	0.00	27.10	1	1,750	0.06%
2018/02/05	0	0.00	7	27.60	28.15	-7	1,828	-0.38%
2018/01/30	0	0.00	10	28.60	28.75	-10	2,368	-0.42%
2018/01/29	0	0.00	2	29.00	28.90	-2	2,600	-0.08%
2018/01/26	2	29.15	2	29.30	29.00	0	2,641	0.00%
2018/01/24	2	28.60	0	0.00	28.55	2	2,629	0.08%
2018/01/22	1	29.00	0	0.00	28.65	1	2,610	0.04%
2018/01/19	3	29.35	1	30.00	29.20	2	2,600	0.08%
2018/01/18	0	0.00	1	29.50	29.40	-1	2,524	-0.04%
2018/01/17	1	29.15	1	29.40	29.40	0	2,512	0.00%
2018/01/16	2	29.70	0	0.00	29.35	2	2,491	0.08%
2018/01/15	0	0.00	2	28.90	29.15	-2	2,409	-0.08%
2018/01/10	0	0.00	2	28.73	28.45	-2	2,380	-0.08%
2018/01/08	0	0.00	1	28.50	28.10	-1	2,378	-0.04%
2018/01/04	0	0.00	1	28.30	28.30	-1	2,380	-0.04%
2018/01/03	3	27.80	0	0.00	27.75	3	2,374	0.13%
2018/01/02	2	27.90	0	0.00	27.95	2	2,382	0.08%