松瑞藥 (4167)-凱基-敦北券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.85
漲跌
▼0.50
漲幅
-2.24%
成交量
3,109張
產業
上櫃生技醫療類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	22.70	10	22.40	22.35	0	2,257	0.00%
2024/05/14	0	0.00	3	22.93	23.00	-3	2,209	-0.14%
2024/05/13	1	22.85	1	22.50	22.85	0	2,128	0.00%
2024/05/02	0	0.00	2	21.70	21.55	-2	1,921	-0.10%
2024/04/26	3	21.25	1	21.55	21.20	2	1,918	0.10%
2024/04/25	2	21.70	0	0.00	21.65	2	1,931	0.10%
2024/02/16	3	20.05	3	20.20	20.40	0	7,099	0.00%
2024/01/25	0	0.00	1	20.10	20.15	-1	8,326	-0.01%
2024/01/18	2	20.20	0	0.00	20.30	2	8,446	0.02%
2024/01/12	0	0.00	0.3	21.40	21.40	-0.3	8,356	0.00%
2024/01/11	3	21.45	0	0.00	21.55	3	8,373	0.04%
2023/12/26	0	0.00	1	22.60	22.65	-1	7,845	-0.01%
2023/12/25	0	0.00	4	22.80	22.55	-4	7,796	-0.05%
2023/12/21	5	23.93	0	0.00	23.30	5	7,620	0.07%
2023/12/20	1	23.45	1	23.90	23.30	0	7,385	0.00%
2023/12/19	1	24.05	1	24.40	23.90	0	7,188	0.00%
2023/12/13	0	0.00	3	22.20	22.20	-3	6,342	-0.05%
2023/12/08	3	22.30	0	0.00	22.40	3	6,049	0.05%
2023/12/05	13	26.25	0.3	25.30	24.30	12.7	5,370	0.24%
2023/12/04	1	24.00	22	23.75	24.85	-21	4,230	-0.50%
2023/12/01	22	21.75	18	22.65	22.60	4	3,752	0.11%
2023/11/30	0	0.00	10	20.65	20.60	-10	3,091	-0.32%
2023/11/29	10.3	21.01	2	21.20	21.00	8.3	3,032	0.27%
2023/11/28	0	0.00	20	19.80	19.95	-20	2,884	-0.69%
2023/11/27	20	20.45	0	0.00	20.25	20	2,835	0.71%
2023/11/10	2	19.38	1	19.45	19.00	1	2,724	0.04%
2023/11/09	1	20.25	0	0.00	19.60	1	2,616	0.04%
2023/11/08	0	0.00	9	19.94	19.75	-9	2,505	-0.36%
2023/11/07	2	21.48	20	21.25	21.55	-18	2,237	-0.80%
2023/11/01	20	19.44	2	19.30	19.65	18	1,517	1.19%
2023/10/12	0	0.00	3	18.10	17.90	-3	1,238	-0.24%
2023/10/03	1	17.50	2	17.53	17.40	-1	1,206	-0.08%
2023/09/28	2	17.50	0	0.00	17.50	2	1,238	0.16%
2023/09/22	0	0.00	1	17.40	17.40	-1	1,322	-0.08%
2023/09/19	2	17.48	0	0.00	17.40	2	1,500	0.13%
2023/09/13	0	0.00	1	17.60	17.80	-1	1,500	-0.07%
2023/09/08	1	17.85	0	0.00	17.80	1	1,504	0.07%
2023/09/07	1	18.10	2	18.10	17.90	-1	1,501	-0.07%
2023/09/06	0	0.00	1	18.30	18.30	-1	1,481	-0.07%
2023/09/05	1	18.15	0	0.00	18.20	1	1,473	0.07%
2023/08/31	1	18.35	2	18.28	18.35	-1	1,429	-0.07%
2023/08/29	1	17.85	0	0.00	17.95	1	1,394	0.07%
2023/08/24	2	17.83	0	0.00	17.80	2	1,366	0.15%
2023/08/22	0	0.00	3	18.40	18.35	-3	1,291	-0.23%
2023/08/21	1	17.80	3	17.85	17.85	-2	1,229	-0.16%
2023/08/17	0	0.00	3	17.40	17.45	-3	1,197	-0.25%
2023/08/16	5	17.38	0	0.00	17.25	5	1,203	0.42%
2023/08/14	1	17.25	0	0.00	17.15	1	1,191	0.08%
2023/08/11	0	0.00	11	17.72	17.75	-11	1,187	-0.93%
2023/08/10	3	17.75	0	0.00	17.80	3	1,188	0.25%
2023/08/09	0	0.00	3	17.85	17.80	-3	1,174	-0.26%
2023/08/08	3	17.60	0	0.00	17.60	3	1,158	0.26%
2023/08/07	10	17.90	4	17.94	17.80	6	1,179	0.51%
2023/07/28	4	17.26	0	0.00	17.25	4	1,182	0.34%
2023/07/27	0	0.00	6	17.48	17.65	-6	1,189	-0.50%
2023/07/26	3	17.10	2	17.10	17.15	1	1,184	0.08%
2023/07/24	1	17.25	0	0.00	17.20	1	1,180	0.08%
2023/07/20	1	17.45	0	0.00	17.50	1	1,203	0.08%
2023/07/18	3	17.53	0	0.00	17.40	3	1,242	0.24%
2023/07/17	4	17.43	3	17.87	17.95	1	1,343	0.07%
2023/07/14	1	17.40	1	17.40	17.40	0	1,372	0.00%
2023/07/12	0	0.00	4.3	17.56	17.45	-4.3	1,386	-0.31%
2023/07/06	5	18.10	0	0.00	17.80	5	1,404	0.36%
2023/07/05	0	0.00	1	18.20	18.20	-1	1,400	-0.07%
2023/07/04	0	0.00	4	18.23	18.15	-4	1,400	-0.29%
2023/07/03	3	18.10	0	0.00	18.10	3	1,408	0.21%
2023/06/30	1	18.45	1	18.35	18.50	0	1,393	0.00%
2023/06/29	9	18.34	7	18.49	18.80	2	1,365	0.15%
2023/06/28	7	18.31	0	0.00	18.25	7	1,305	0.54%
2023/06/27	1	17.70	1	18.05	17.70	0	1,273	0.00%
2023/06/21	1	17.15	0	0.00	17.10	1	1,228	0.08%
2023/06/13	0	0.00	1	17.20	17.20	-1	1,334	-0.07%
2023/05/31	0	0.00	2	17.45	17.40	-2	1,640	-0.12%
2023/05/26	2	17.08	0	0.00	17.00	2	1,754	0.11%
2023/05/19	1	17.15	0	0.00	17.15	1	1,903	0.05%
2023/04/20	1	20.25	1	20.05	19.25	0	3,213	0.00%
2023/04/12	0	0.00	1	18.90	18.90	-1	4,538	-0.02%
2023/03/09	1	20.60	0	0.00	20.50	1	15,981	0.01%
2023/02/22	0	0.00	31	20.45	20.45	-31	15,656	-0.20%
2023/02/15	1	20.80	40	21.35	20.85	-39	15,480	-0.25%
2023/02/14	0	21.05	0	0.00	21.30	0	15,429	0.00%
2023/02/13	0	21.10	0	0.00	20.90	0	15,372	0.00%
2023/02/10	40	21.29	0	0.00	20.65	40	15,299	0.26%
2023/02/09	20	21.48	0	0.00	21.45	20	15,216	0.13%
2023/02/08	10	21.55	0	0.00	21.50	10	15,137	0.07%
2023/02/02	1	21.85	0	0.00	21.85	1	14,773	0.01%
2023/01/31	0	0.00	1	21.60	21.70	-1	14,664	-0.01%
2023/01/17	2	21.73	2	21.70	21.40	0	14,513	0.00%
2023/01/16	2	21.68	1	21.60	21.95	1	14,439	0.01%
2023/01/13	1	21.50	1	21.60	21.40	0	14,334	0.00%
2023/01/06	3	22.90	4	22.76	22.25	-1	13,677	-0.01%
2023/01/05	2	23.60	2	23.15	22.65	0	13,386	0.00%
2023/01/04	4	24.24	4	24.06	23.50	0	13,147	0.00%
2023/01/03	1	24.20	7	24.49	23.85	-6	12,888	-0.05%
2022/12/30	7	24.49	5	24.17	24.80	2	12,641	0.02%
2022/12/29	9	24.38	5	24.35	24.65	4	12,364	0.03%
2022/12/26	8	27.47	17	27.17	26.75	-9	10,775	-0.08%
2022/12/23	64	27.22	60	26.73	26.55	4	9,555	0.04%
2022/12/22	3	24.65	26	25.80	26.15	-23	8,160	-0.28%
2022/12/21	5	25.87	6	25.86	25.55	-1	7,419	-0.01%
2022/12/20	29	25.70	0	0.00	25.25	29	6,440	0.45%
2022/12/19	27	27.59	26	27.94	28.05	1	5,737	0.02%
2022/12/16	9	25.74	21.1	26.15	26.45	-12.1	3,709	-0.32%
2022/12/15	9	24.98	3	25.15	24.05	6	2,498	0.24%
2022/12/14	3.1	24.31	7	24.02	24.95	-4	1,748	-0.23%
2022/12/12	2	20.65	0	0.00	20.65	2	1,217	0.16%
2022/12/07	0	0.00	1	20.10	20.15	-1	1,135	-0.09%
2022/12/06	0	0.00	15	19.55	19.55	-15	1,169	-1.28%
2022/12/05	1	19.75	5	19.65	19.55	-4	1,278	-0.31%
2022/12/01	15	18.95	0	0.00	18.95	15	1,394	1.08%
2022/10/27	0	0.00	1	16.05	16.20	-1	1,996	-0.05%
2022/10/26	1	15.85	0	0.00	15.75	1	1,992	0.05%
2022/09/29	0	0.00	1	17.70	17.75	-1	1,901	-0.05%
2022/09/28	0	0.00	2	17.45	17.10	-2	1,890	-0.11%
2022/09/27	2	17.35	2	17.70	18.10	0	1,873	0.00%
2022/09/26	3	18.02	0	0.00	17.75	3	1,853	0.16%
2022/09/21	0	0.00	2	18.65	18.60	-2	1,672	-0.12%
2022/09/19	1	19.15	0	0.00	18.80	1	1,662	0.06%
2022/09/15	1	19.80	6	20.19	20.20	-5	1,578	-0.32%
2022/09/14	3	20.15	0	0.00	19.85	3	1,501	0.20%
2022/09/12	2	19.93	0	0.00	20.35	2	1,365	0.15%
2022/09/08	5	18.61	6	18.54	18.75	-1	1,232	-0.08%
2022/09/07	2	17.65	2	17.58	17.80	0	1,113	0.00%
2022/09/06	4	18.33	20	18.68	18.00	-16	1,083	-1.48%
2022/09/05	3	19.47	4	19.66	19.65	-1	1,019	-0.10%
2022/09/02	1	19.20	1	19.30	18.90	0	917	0.00%
2022/09/01	2	19.68	0	0.00	19.20	2	910	0.22%
2022/08/31	2	19.70	0	0.00	19.50	2	896	0.22%
2022/08/18	15	17.55	1	17.35	17.40	14	453	3.09%
2022/08/16	1	16.70	0	0.00	16.55	1	418	0.24%
2022/05/13	0	0.00	1	16.35	16.25	-1	1,281	-0.08%
2022/05/12	1	16.05	0	0.00	16.00	1	1,283	0.08%
2022/05/09	0	0.00	1	17.10	16.75	-1	1,271	-0.08%
2022/05/06	1	17.75	0	0.00	17.70	1	1,261	0.08%
2022/05/04	0	0.00	15	18.23	18.40	-15	1,259	-1.19%
2022/04/28	2	19.65	0	0.00	19.40	2	1,192	0.17%
2022/04/26	6	19.45	0	0.00	19.15	6	1,159	0.52%
2022/04/25	2	21.05	25	20.28	20.20	-23	1,126	-2.04%
2022/04/22	5	22.70	0	0.00	21.65	5	1,085	0.46%
2022/04/19	3	20.80	8	22.51	21.20	-5	728	-0.69%
2022/04/18	17	21.05	9	21.05	21.05	8	584	1.37%
2022/03/17	5	16.75	0	0.00	16.75	5	442	1.13%
2022/03/04	10	17.30	0	0.00	17.30	10	389	2.57%
2022/02/21	0.4	17.80	2	17.75	17.80	-1.6	424	-0.38%
2022/02/18	0.5	17.55	0	0.00	17.55	0.5	423	0.12%
2022/02/15	2	17.70	0	0.00	17.55	2	427	0.47%
2022/02/09	0	0.00	2	18.15	18.30	-2	451	-0.44%
2022/02/08	0	0.00	2	17.70	17.80	-2	462	-0.43%
2022/01/21	4	18.33	0	0.00	18.30	4	452	0.88%
2022/01/20	1	18.30	1	18.45	18.45	0	452	0.00%
2021/12/16	0	0.00	1	18.45	18.45	-1	458	-0.22%
2021/12/15	1	18.55	0	0.00	18.60	1	462	0.22%
2021/12/02	5	19.40	0	0.00	19.50	5	453	1.10%
2021/11/29	10	20.70	0	0.00	19.90	10	460	2.17%
2021/10/04	0	0.00	2	18.85	18.85	-2	774	-0.26%
2021/10/01	2	19.90	0	0.00	19.90	2	766	0.26%
2021/09/30	0	0.00	1	19.95	20.45	-1	787	-0.13%
2021/09/17	1	21.10	0	0.00	21.10	1	852	0.12%
2021/07/07	4	27.15	0	0.00	26.80	4	2,276	0.18%
2021/06/24	1	26.95	0	0.00	27.00	1	2,849	0.04%
2021/06/15	0	0.00	3	27.95	27.95	-3	2,905	-0.10%
2021/06/10	4	29.39	1	29.15	28.60	3	2,910	0.10%
2021/06/07	0	0.00	2	28.35	28.35	-2	2,843	-0.07%
2021/06/03	2	28.30	0	0.00	28.20	2	2,852	0.07%
2021/05/27	0	0.00	1	29.15	29.80	-1	2,788	-0.04%
2021/05/26	1	29.35	0	0.00	29.10	1	2,750	0.04%
2021/05/19	0	0.00	15	29.30	29.50	-15	2,820	-0.53%
2021/05/18	0	0.00	10	30.20	30.40	-10	2,781	-0.36%
2021/05/17	15	29.97	0	0.00	31.05	15	2,678	0.56%
2021/05/04	0	0.00	1	31.30	30.40	-1	2,625	-0.04%
2021/05/03	0	0.00	2	32.85	32.05	-2	2,592	-0.08%
2021/04/28	0	0.00	10	30.61	30.70	-10	2,475	-0.40%
2021/04/27	5	32.08	0	0.00	31.55	5	2,496	0.20%
2021/04/26	0	0.00	10	29.86	29.85	-10	2,436	-0.41%
2021/04/22	0	0.00	10	30.21	29.95	-10	2,496	-0.40%
2021/04/21	10	31.14	0	0.00	30.60	10	2,487	0.40%
2021/04/20	3	30.70	0	0.00	30.85	3	2,484	0.12%
2021/04/19	5	30.95	0	0.00	30.35	5	2,488	0.20%
2021/04/15	0	0.00	5	30.65	31.10	-5	2,530	-0.20%
2021/04/12	15	34.09	10	34.53	34.00	5	2,549	0.20%
2021/04/09	0	0.00	1	32.90	32.90	-1	2,383	-0.04%
2021/04/08	3	29.95	6	30.78	31.95	-3	2,173	-0.14%
2021/04/06	0	0.00	1	29.25	29.25	-1	2,071	-0.05%
2021/04/01	1	29.65	0	0.00	29.50	1	2,204	0.05%
2021/03/31	0	0.00	10	29.90	29.80	-10	2,383	-0.42%
2021/03/30	0	30.50	2	30.00	29.95	-2	2,410	-0.08%
2021/03/29	4	30.26	0	0.00	30.20	4	2,426	0.16%
2021/03/24	0	0.00	1	30.40	30.45	-1	2,488	-0.04%
2021/03/23	2	30.08	1	30.35	30.15	1	2,485	0.04%
2021/03/22	1	30.10	1	30.40	30.15	0	2,484	0.00%
2021/03/19	0	0.00	12	31.05	30.70	-12	2,494	-0.48%
2021/03/18	1	29.80	0	0.00	29.70	1	2,449	0.04%
2021/03/17	4	29.70	1	30.17	29.95	3	2,464	0.12%
2021/03/16	0	0.00	1	29.60	29.45	-1	2,477	-0.04%
2021/03/15	7	29.37	0	30.25	29.40	7	2,563	0.27%
2021/03/12	1	29.45	0	0.00	29.30	1	2,722	0.04%
2021/03/11	0	0.00	1.1	29.70	29.65	-1.1	2,766	-0.04%
2021/03/09	1	30.30	0	0.00	29.60	1	2,823	0.04%
2021/03/08	0	0.00	8	30.87	30.20	-8	2,823	-0.28%
2021/03/05	10	30.56	1	30.95	30.75	9	2,827	0.32%
2021/02/26	1	31.00	0	0.00	30.95	1	2,863	0.03%
2021/02/24	0	0.00	2	30.78	30.75	-2	2,863	-0.07%
2021/02/23	13.1	31.48	2	32.05	31.00	11.1	2,847	0.39%
2021/02/22	2	31.75	2	32.50	32.30	0	2,809	0.00%
2021/02/19	1	30.40	2	31.10	31.00	-1	2,755	-0.04%
2021/02/18	4	29.79	0	0.00	29.95	4	2,810	0.14%
2021/02/02	0	0.00	3	31.02	29.50	-3	2,775	-0.11%
2021/02/01	3	29.05	0	0.00	29.40	3	2,583	0.12%
2021/01/28	0	0.00	4	27.65	27.80	-4	2,629	-0.15%
2021/01/27	1	28.20	0	0.00	28.05	1	2,621	0.04%
2020/12/28	6	35.61	6	35.42	35.50	0	2,568	0.00%
2020/12/25	2	35.03	6	35.20	35.75	-4	2,434	-0.16%
2020/12/23	0	0.00	2	34.33	33.70	-2	2,250	-0.09%
2020/12/17	3	33.55	0	0.00	33.55	3	2,300	0.13%
2020/12/14	0	0.00	1	33.50	33.40	-1	2,580	-0.04%
2020/12/09	2	34.70	1	34.80	34.10	1	2,818	0.04%
2020/12/08	0	0.00	4	36.11	35.00	-4	2,749	-0.15%
2020/12/07	6	33.78	2	33.75	33.50	4	2,626	0.15%
2020/12/04	0	0.00	1	33.30	33.20	-1	2,638	-0.04%
2020/12/03	1	33.75	8	32.65	33.30	-7	2,684	-0.26%
2020/11/24	0	0.00	2	32.85	32.70	-2	2,986	-0.07%
2020/11/09	0	0.00	2	33.60	33.65	-2	3,358	-0.06%
2020/11/06	25	33.72	23	33.69	33.50	2	3,391	0.06%
2020/11/04	0	0.00	1	32.10	32.05	-1	3,413	-0.03%
2020/11/02	3	32.73	3	32.55	32.55	0	3,826	0.00%
2020/10/29	2	33.08	0	0.00	33.00	2	3,871	0.05%
2020/10/28	13	34.27	8	33.48	33.60	5	3,942	0.13%
2020/10/27	2	33.90	2	33.95	34.00	0	3,877	0.00%
2020/10/07	1	33.25	0	0.00	33.25	1	5,431	0.02%
2020/10/06	5	33.25	0	0.00	33.25	5	5,546	0.09%
2020/09/29	0	0.00	3	32.50	32.50	-3	6,483	-0.05%
2020/09/28	0	0.00	2	32.65	32.75	-2	6,852	-0.03%
2020/09/22	0	0.00	1	35.80	35.15	-1	7,455	-0.01%
2020/09/21	2	36.90	0	0.00	36.15	2	7,724	0.03%
2020/09/18	2	36.80	3	36.62	36.70	-1	8,146	-0.01%
2020/09/17	0	0.00	7	36.31	36.45	-7	8,232	-0.09%
2020/09/16	3	36.70	0	0.00	35.70	3	8,509	0.04%
2020/09/15	0	0.00	11	35.78	35.75	-11	8,768	-0.13%
2020/09/10	0	0.00	1	35.20	34.60	-1	10,232	-0.01%
2020/09/08	0	0.00	2	34.98	34.75	-2	11,929	-0.02%
2020/09/01	1	34.20	0	0.00	34.25	1	14,420	0.01%
2020/08/26	1	32.85	1	33.25	33.25	0	14,405	0.00%
2020/08/21	1	32.00	0	0.00	32.30	1	14,470	0.01%
2020/08/20	0	0.00	12	32.06	32.20	-12	14,581	-0.08%
2020/08/19	3	33.70	1	34.20	33.55	2	14,949	0.01%
2020/08/17	1	32.95	0	0.00	32.75	1	15,281	0.01%
2020/08/14	21	34.60	1	32.85	33.10	20	15,290	0.13%
2020/08/13	0	0.00	1	33.60	32.45	-1	15,276	-0.01%
2020/08/12	1	33.45	0	0.00	33.30	1	15,364	0.01%
2020/08/07	0	0.00	5	37.00	36.10	-5	15,312	-0.03%
2020/08/06	0	0.00	6	36.93	36.60	-6	15,213	-0.04%
2020/08/05	1	35.25	8	34.48	34.75	-7	14,943	-0.05%
2020/08/04	10	34.70	0	0.00	34.50	10	14,916	0.07%
2020/07/29	44	34.28	31	34.43	33.70	13	15,061	0.09%
2020/07/21	2	35.30	0	0.00	34.60	2	14,628	0.01%
2020/07/20	0	0.00	10	32.10	34.40	-10	14,523	-0.07%
2020/07/17	0	0.00	7	32.97	33.30	-7	14,313	-0.05%
2020/07/16	1	36.65	1	36.20	35.85	0	14,120	0.00%
2020/07/15	1	37.00	1	36.45	35.50	0	14,026	0.00%
2020/07/14	7	36.84	0	0.00	35.80	7	13,840	0.05%
2020/07/13	0	0.00	1	37.85	37.10	-1	13,707	-0.01%
2020/07/10	1	38.20	201	38.08	38.10	-200	13,604	-1.47%	大賣/鉅額交易
2020/07/09	33	41.08	11	41.03	39.90	22	13,404	0.16%
2020/07/08	10	39.75	0	0.00	39.75	10	12,873	0.08%
2020/07/07	11	37.58	30	36.68	36.15	-19	12,672	-0.15%
2020/07/06	0	0.00	5	39.39	39.15	-5	12,319	-0.04%
2020/07/03	0	0.00	10	39.85	39.75	-10	12,167	-0.08%
2020/07/02	2	40.98	1	40.90	40.60	1	12,049	0.01%
2020/07/01	12.1	40.47	5	40.60	40.55	7.1	11,951	0.06%
2020/06/30	5	41.99	4	42.21	41.65	1	11,750	0.01%
2020/06/29	3	42.87	15	42.68	43.45	-12	11,439	-0.10%
2020/06/24	3	39.90	8	39.64	39.90	-5	10,981	-0.05%
2020/06/23	57	40.87	34	41.29	39.25	23	10,737	0.21%
2020/06/22	3	42.28	2	42.45	41.80	1	10,442	0.01%
2020/06/19	4.9	42.01	19	42.38	41.90	-14.1	10,107	-0.14%
2020/06/18	27	43.84	42	43.10	42.85	-15	9,685	-0.15%
2020/06/17	9	43.87	0	0.00	43.10	9	9,169	0.10%
2020/06/16	8	41.76	1	43.60	42.75	7	8,549	0.08%
2020/06/15	12	38.64	3	38.58	39.70	9	7,801	0.12%
2020/06/12	6	34.50	6	34.75	36.10	0	6,864	0.00%
2020/06/11	15	35.82	10	34.55	33.35	5	6,461	0.08%
2020/06/10	19	34.99	3	33.08	34.55	16	5,896	0.27%
2020/06/09	7	33.07	0	0.00	32.65	7	5,368	0.13%
2020/06/05	0	0.00	4	28.23	29.25	-4	4,636	-0.09%
2020/06/04	1	26.80	0	0.00	26.60	1	4,629	0.02%
2020/06/01	20	26.78	0	0.00	26.80	20	5,183	0.39%
2020/05/29	1	26.75	0	0.00	26.75	1	5,246	0.02%
2020/05/28	2	26.78	0	0.00	26.60	2	5,214	0.04%
2020/05/26	35	30.21	15	30.20	28.20	20	5,035	0.40%
2020/05/25	13	28.88	2	28.08	29.20	11	4,605	0.24%
2020/05/14	0	0.00	3	25.90	24.60	-3	4,207	-0.07%
2020/05/12	62	25.46	0	0.00	24.95	62	4,116	1.51%
2020/05/11	108	25.03	4	25.15	25.00	104	4,083	2.55%	大買/鉅額交易
2020/05/08	4	25.00	1	24.95	24.50	3	4,099	0.07%
2020/05/07	8	25.83	2	25.90	25.85	6	4,043	0.15%
2020/05/06	0	0.00	5	26.30	26.60	-5	4,021	-0.12%
2020/05/04	6	25.28	0	0.00	24.90	6	3,736	0.16%
2020/04/30	0	0.00	2	24.10	24.40	-2	3,670	-0.05%
2020/04/28	2	25.00	4	24.25	24.25	-2	3,632	-0.06%
2020/04/24	4	24.50	0	0.00	24.65	4	3,572	0.11%
2020/04/22	1	22.80	0	0.00	22.95	1	3,443	0.03%
2020/04/15	3	23.52	0	0.00	22.95	3	3,302	0.09%
2020/04/06	0	0.00	2	22.20	23.40	-2	3,111	-0.06%
2020/03/31	2	21.05	2	21.15	21.00	0	3,017	0.00%
2020/03/30	3	21.20	3	21.35	21.15	0	3,009	0.00%
2020/03/27	2	22.00	0	0.00	20.80	2	2,982	0.07%
2020/03/23	0	0.00	1	17.45	17.15	-1	2,788	-0.04%
2020/03/20	1	19.15	0	0.00	18.35	1	2,757	0.04%
2020/03/19	0	0.00	1	18.40	18.50	-1	2,704	-0.04%
2020/03/17	0	0.00	2	22.30	21.30	-2	2,613	-0.08%
2020/03/16	0	0.00	1	24.50	23.45	-1	2,552	-0.04%
2020/03/12	2	25.03	3	26.40	24.60	-1	2,389	-0.04%
2020/03/11	3	28.02	0	0.00	27.25	3	2,265	0.13%
2020/03/10	1	27.10	18	27.70	26.75	-17	2,097	-0.81%
2020/03/09	15	28.25	1	28.90	28.40	14	1,939	0.72%
2020/03/06	5	26.30	0	0.00	26.30	5	1,524	0.33%
2020/03/04	2	24.40	0	0.00	23.70	2	1,263	0.16%
2020/02/20	1	23.15	1	23.40	23.25	0	984	0.00%
2020/02/18	0	0.00	2	22.00	21.95	-2	818	-0.24%
2020/02/17	5	21.98	5	21.90	22.15	0	805	0.00%
2019/12/23	0	0.00	2	21.00	20.90	-2	800	-0.25%
2019/12/19	2	21.00	0	0.00	20.90	2	798	0.25%
2019/11/01	2	21.95	2	22.00	21.70	0	712	0.00%
2019/09/18	0	0.00	2	20.80	20.60	-2	713	-0.28%
2019/07/16	0	0.00	0.1	18.80	18.65	-0.1	519	-0.02%
2019/07/01	0	0.00	8	19.20	19.05	-8	625	-1.28%
2019/06/26	2	18.50	0	0.00	18.60	2	653	0.31%
2019/06/25	6	18.57	0	0.00	18.60	6	678	0.88%
2019/06/24	0	0.00	4	18.40	18.45	-4	721	-0.55%
2019/06/21	0	0.00	1	18.75	18.65	-1	824	-0.12%
2019/06/20	5	18.60	0	0.00	18.60	5	958	0.52%
2019/06/05	1	19.20	0	0.00	18.95	1	1,009	0.10%
2019/05/21	0	0.00	1	20.35	20.20	-1	1,046	-0.10%
2019/05/09	2	19.50	0	0.00	19.00	2	1,077	0.19%
2019/04/25	0	0.00	2	22.45	22.45	-2	990	-0.20%
2019/04/18	1	22.65	1	22.15	21.95	0	938	0.00%
2019/04/16	0	0.00	1	22.80	22.65	-1	925	-0.11%
2019/04/01	2	21.00	13	21.09	21.20	-11	773	-1.42%
2019/03/21	0	0.00	1	17.65	17.65	-1	394	-0.25%
2019/01/17	0	0.00	1	16.15	16.05	-1	384	-0.26%
2019/01/14	0	0.00	1	16.50	16.25	-1	400	-0.25%
2019/01/09	0	0.00	5	16.50	16.55	-5	404	-1.23%
2019/01/08	0	0.00	5	16.35	16.60	-5	426	-1.17%
2019/01/03	0	0.00	3	16.45	16.25	-3	462	-0.65%
2019/01/02	0	0.00	33	16.30	16.10	-33	464	-7.10%
2018/12/05	0	0.00	30	17.37	17.55	-30	523	-5.73%
2018/12/04	30	17.75	4	16.69	17.75	26	506	5.13%
2018/10/15	0	0.00	1	17.60	17.60	-1	433	-0.23%
2018/10/12	4	15.80	0	0.00	16.00	4	423	0.94%
2018/06/28	3	23.00	0	0.00	22.85	3	1,629	0.18%
2018/06/26	0	0.00	1	24.45	24.35	-1	1,637	-0.06%
2018/06/19	6	25.00	0	0.00	25.20	6	1,745	0.34%
2018/05/10	2	26.25	0	0.00	26.70	2	1,890	0.11%
2018/04/26	20	27.97	0	0.00	27.00	20	1,867	1.07%
2018/04/24	41	27.95	0	0.00	27.35	41	1,909	2.15%
2018/04/19	0	0.00	12	28.56	28.50	-12	1,784	-0.67%
2018/04/18	0	0.00	6	28.66	28.95	-6	1,708	-0.35%
2018/04/17	9	28.95	20	28.44	27.80	-11	1,682	-0.65%
2018/04/13	7	29.41	38	29.17	28.30	-31	1,613	-1.92%
2018/04/12	2	28.40	6	29.28	29.30	-4	1,420	-0.28%
2018/04/09	3	26.90	0	0.00	27.00	3	1,340	0.22%
2018/03/31	1	26.65	1	26.20	26.25	0	1,320	0.00%
2018/03/30	20	26.45	1	26.05	26.20	19	1,317	1.44%
2018/03/28	3.1	26.96	0	0.00	27.00	3.1	1,296	0.24%
2018/03/27	0	0.00	5	26.50	26.90	-5	1,285	-0.39%
2018/03/26	1	25.25	1	25.55	26.00	0	1,276	0.00%
2018/03/20	5	25.35	0	0.00	25.45	5	1,208	0.41%
2018/03/16	1	27.10	0	0.00	26.90	1	1,158	0.09%
2018/03/14	3	27.53	1	27.25	27.90	2	1,165	0.17%
2018/03/12	0	0.00	2	27.85	27.60	-2	1,240	-0.16%
2018/03/09	0	0.00	1	28.15	28.15	-1	1,245	-0.08%
2018/03/01	1	26.20	0	0.00	26.25	1	1,341	0.07%
2018/02/06	6	27.28	0	0.00	27.10	6	1,750	0.34%
2018/02/02	1	28.35	0	0.00	28.30	1	1,888	0.05%
2018/02/01	2	28.33	0	0.00	28.35	2	1,979	0.10%
2018/01/31	0	0.00	3	28.52	28.40	-3	2,194	-0.14%
2018/01/30	1	28.60	0	0.00	28.75	1	2,368	0.04%
2018/01/24	2	28.50	0	0.00	28.55	2	2,629	0.08%
2018/01/15	1	28.95	1	29.20	29.15	0	2,409	0.00%
2018/01/05	5	28.70	5	28.41	28.30	0	2,377	0.00%
2018/01/04	0	0.00	1	28.50	28.30	-1	2,380	-0.04%
2018/01/03	1	28.00	0	0.00	27.75	1	2,374	0.04%