松瑞藥 (4167)-凱基-南崁券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.75
漲跌
▼0.80
漲幅
-3.71%
成交量
2,378張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	21.45	0	0.00	21.20	2	1,918	0.10%
2024/04/25	0	0.00	1	22.35	21.65	-1	1,931	-0.05%
2024/04/22	0	0.00	10	21.80	21.65	-10	1,929	-0.52%
2024/04/18	3	21.55	1	21.55	21.55	2	1,865	0.11%
2024/04/17	2	21.60	2	22.05	22.05	0	1,840	0.00%
2024/04/16	0	0.00	2	20.40	20.75	-2	1,782	-0.11%
2024/04/12	0	0.00	2	21.45	21.25	-2	1,857	-0.11%
2024/04/11	3	21.90	3	21.45	21.45	0	1,884	0.00%
2024/04/01	0	0.00	1	19.95	20.15	-1	2,107	-0.05%
2024/03/28	0	19.80	1	19.70	19.60	-1	2,207	-0.05%
2024/03/25	0	0.00	2.1	19.20	19.20	-2.1	2,694	-0.08%
2024/03/21	10	18.90	0	0.00	18.85	10	3,408	0.29%
2024/03/14	2	18.75	0	0.00	18.70	2	3,792	0.05%
2024/03/11	0	0.00	10	19.18	19.05	-10	4,432	-0.23%
2024/02/20	0	0.00	2	20.45	20.40	-2	7,076	-0.03%
2024/01/26	0	0.00	7	20.20	20.05	-7	8,151	-0.09%
2024/01/23	5	20.60	0	0.00	20.55	5	8,475	0.06%
2024/01/15	18	21.45	18	21.43	21.40	0	8,355	0.00%
2024/01/12	0	0.00	1	21.40	21.40	-1	8,356	-0.01%
2024/01/09	3	21.80	0	0.00	21.60	3	8,356	0.04%
2024/01/05	2	22.75	5	22.81	22.80	-3	8,290	-0.04%
2024/01/04	3	22.93	0	0.00	22.50	3	8,268	0.04%
2024/01/03	1	23.80	1	23.10	23.10	0	8,241	0.00%
2024/01/02	6	22.67	6	22.95	23.05	0	7,999	0.00%
2023/12/28	2	22.70	0	0.00	22.40	2	7,918	0.03%
2023/12/25	0	0.00	1	22.50	22.55	-1	7,796	-0.01%
2023/12/22	10	22.85	3	22.85	23.05	7	7,716	0.09%
2023/12/21	11	23.64	1	23.40	23.30	10	7,620	0.13%
2023/12/19	8	23.23	8	23.79	23.90	0	7,188	0.00%
2023/12/18	14	23.61	18	23.34	23.40	-4	6,747	-0.06%
2023/12/15	4	22.01	0	0.00	22.20	4	6,469	0.06%
2023/12/13	1	22.35	0	0.00	22.20	1	6,342	0.02%
2023/12/12	5	22.10	1	22.10	22.10	4	6,270	0.06%
2023/12/11	0	0.00	0.4	22.40	22.55	-0.4	6,165	-0.01%
2023/12/08	13	22.58	0	0.00	22.40	13	6,049	0.21%
2023/12/07	45	23.60	42	23.10	22.80	3	5,896	0.05%
2023/12/06	48	23.42	50	23.61	23.50	-2	5,687	-0.04%
2023/12/05	52	24.81	29	25.01	24.30	23	5,370	0.43%
2023/12/04	21	24.21	42	24.69	24.85	-21	4,230	-0.50%
2023/12/01	28	22.44	4	22.55	22.60	24	3,752	0.64%
2023/11/30	1	20.60	0	0.00	20.60	1	3,091	0.03%
2023/11/29	1	21.00	10	20.58	21.00	-9	3,032	-0.30%
2023/11/28	6	19.78	0	0.00	19.95	6	2,884	0.21%
2023/11/27	0.4	20.20	6	20.10	20.25	-5.6	2,835	-0.20%
2023/11/22	0	0.00	7	19.30	19.30	-7	2,688	-0.26%
2023/11/21	7	18.97	0	0.00	18.90	7	2,672	0.26%
2023/11/16	0	0.00	2	19.15	19.10	-2	2,775	-0.07%
2023/11/15	2	18.80	7	19.05	18.90	-5	2,782	-0.18%
2023/11/14	3	18.73	5	18.80	18.95	-2	2,757	-0.07%
2023/11/13	1	18.75	0	0.00	18.75	1	2,736	0.04%
2023/11/10	3	19.13	0	0.00	19.00	3	2,724	0.11%
2023/11/09	0	0.00	4	20.00	19.60	-4	2,616	-0.15%
2023/11/08	3	20.22	0	0.00	19.75	3	2,505	0.12%
2023/11/07	4	21.04	2	21.25	21.55	2	2,237	0.09%
2023/11/06	10	19.70	1	19.90	21.35	9	1,867	0.48%
2023/11/03	2	19.63	5	19.50	19.45	-3	1,737	-0.17%
2023/11/02	1	19.20	1	20.00	20.05	0	1,674	0.00%
2023/11/01	1	19.40	1	19.65	19.65	0	1,517	0.00%
2023/10/23	2	17.90	0	0.00	18.15	2	1,308	0.15%
2023/10/16	4	18.50	0	0.00	18.55	4	1,261	0.32%
2023/10/13	1	18.20	0	0.00	18.20	1	1,241	0.08%
2023/10/12	1	18.10	12	18.20	17.90	-11	1,238	-0.89%
2023/10/11	0	0.00	1	17.95	18.10	-1	1,208	-0.08%
2023/10/06	2	17.25	0	0.00	17.40	2	1,177	0.17%
2023/10/03	1	17.45	0	0.00	17.40	1	1,206	0.08%
2023/09/07	12	18.04	0	0.00	17.90	12	1,501	0.80%
2023/09/06	0	18.30	0	0.00	18.30	0	1,481	0.00%
2023/09/05	3	18.15	0	0.00	18.20	3	1,473	0.20%
2023/09/04	3	18.65	0	0.00	18.65	3	1,462	0.21%
2023/08/22	2	18.45	0	0.00	18.35	2	1,291	0.15%
2023/08/14	1	17.25	0	0.00	17.15	1	1,191	0.08%
2023/08/10	2	17.85	0	0.00	17.80	2	1,188	0.17%
2023/08/07	0	0.00	1	18.00	17.80	-1	1,179	-0.08%
2023/08/02	0	0.00	40	17.35	17.10	-40	1,175	-3.40%
2023/07/21	0	0.00	5	17.57	17.50	-5	1,189	-0.42%
2023/07/20	0	0.00	2	17.50	17.50	-2	1,203	-0.17%
2023/07/07	0	0.00	10	17.65	17.40	-10	1,412	-0.71%
2023/07/05	5	18.30	0	0.00	18.20	5	1,400	0.36%
2023/07/03	15	18.20	5	18.20	18.10	10	1,408	0.71%
2023/06/30	12	18.35	0	0.00	18.50	12	1,393	0.86%
2023/06/29	16	18.79	0	0.00	18.80	16	1,365	1.17%
2023/06/28	13	17.88	5	18.17	18.25	8	1,305	0.61%
2023/06/27	8	17.74	0	0.00	17.70	8	1,273	0.63%
2023/06/15	0	0.00	1	17.25	17.20	-1	1,282	-0.08%
2023/06/12	0	17.55	0	0.00	17.20	0	1,352	0.00%
2023/06/05	3	17.35	0	0.00	17.35	3	1,502	0.20%
2023/06/01	2	17.30	0	0.00	17.20	2	1,569	0.13%
2023/05/24	1	17.50	0	0.00	17.45	1	1,829	0.05%
2023/05/15	1	16.85	0	0.00	16.75	1	2,085	0.05%
2023/05/12	0	17.00	0	0.00	17.05	0	2,152	0.00%
2023/05/09	1	18.15	2	17.65	17.50	-1	2,322	-0.04%
2023/05/08	0	0.00	1	18.15	18.15	-1	2,423	-0.04%
2023/05/04	1	18.50	1	18.50	18.50	0	2,548	0.00%
2023/04/27	4	18.11	3	18.00	18.00	1	2,779	0.04%
2023/04/26	0	0.00	2	18.05	18.15	-2	2,878	-0.07%
2023/04/25	3	18.60	49	18.28	18.35	-46	2,965	-1.55%
2023/04/24	1	18.80	0	0.00	18.75	1	3,036	0.03%
2023/04/21	5	18.79	0	0.00	18.70	5	3,118	0.16%
2023/04/20	21	20.14	53	19.64	19.25	-32	3,213	-1.00%
2023/04/19	3	19.78	5	19.51	19.85	-2	3,320	-0.06%
2023/04/18	3	19.25	2	19.40	19.20	1	3,578	0.03%
2023/04/17	30	19.30	31	19.28	19.30	-1	3,805	-0.03%
2023/04/14	10	19.00	20	19.01	18.95	-10	4,054	-0.25%
2023/04/13	4	19.21	4	19.34	19.10	0	4,292	0.00%
2023/04/11	3	18.90	0	0.00	18.80	3	5,117	0.06%
2023/04/10	40	19.55	0	0.00	19.20	40	5,591	0.72%
2023/04/07	30	19.45	75	19.43	19.40	-45	6,111	-0.74%
2023/04/06	41	19.40	43	19.34	19.40	-2	7,324	-0.03%
2023/03/30	1	19.00	0	0.00	18.85	1	9,461	0.01%
2023/03/28	11	18.70	7	18.78	18.60	4	11,181	0.04%
2023/03/27	20	19.05	22	19.11	19.05	-2	13,324	-0.02%
2023/03/24	1	18.60	25	18.93	19.00	-24	14,549	-0.16%
2023/03/17	0	0.00	56	18.90	18.75	-56	16,003	-0.35%
2023/03/16	124	19.02	67	19.16	18.75	57	16,064	0.35%	大買/
2023/03/15	61	19.35	101	19.32	19.35	-40	16,060	-0.25%	大賣/
2023/03/14	31	19.63	30	19.30	19.25	1	16,065	0.01%
2023/03/13	82	19.45	92	19.60	19.60	-10	16,062	-0.06%
2023/03/10	2	20.20	0	0.00	19.80	2	16,032	0.01%
2023/03/09	58	20.52	16	20.62	20.50	42	15,981	0.26%
2023/03/08	40	20.67	40	20.78	20.65	0	15,952	0.00%
2023/03/06	17	21.23	18	21.42	21.30	-1	15,912	-0.01%
2023/03/03	5	21.16	0	0.00	21.35	5	15,864	0.03%
2023/03/02	1	20.80	0	0.00	21.05	1	15,792	0.01%
2023/03/01	0	0.00	40	20.95	20.70	-40	15,740	-0.25%
2023/02/23	70	20.75	70	20.51	20.80	0	15,685	0.00%
2023/02/22	5	20.60	19	20.50	20.45	-14	15,656	-0.09%
2023/02/21	13	20.95	0	0.00	20.85	13	15,614	0.08%
2023/02/20	50	20.85	42	20.68	20.85	8	15,575	0.05%
2023/02/17	0	0.00	4	20.78	20.65	-4	15,542	-0.03%
2023/02/15	2	21.00	0	0.00	20.85	2	15,480	0.01%
2023/02/13	1	20.95	0	0.00	20.90	1	15,372	0.01%
2023/02/10	3	21.05	0	0.00	20.65	3	15,299	0.02%
2023/02/09	0	0.00	1	21.55	21.45	-1	15,216	-0.01%
2023/02/08	34	21.60	30	21.75	21.50	4	15,137	0.03%
2023/02/07	61	21.87	20	21.96	21.75	41	15,070	0.27%
2023/02/03	51	21.79	48	21.86	21.55	3	14,859	0.02%
2023/02/02	2	21.85	40	22.00	21.85	-38	14,773	-0.26%
2023/02/01	3	21.80	0	0.00	21.65	3	14,707	0.02%
2023/01/31	2	21.70	0	0.00	21.70	2	14,664	0.01%
2023/01/17	2	21.60	0	0.00	21.40	2	14,513	0.01%
2023/01/16	51	21.75	48	21.51	21.95	3	14,439	0.02%
2023/01/13	3	21.47	1	21.45	21.40	2	14,334	0.01%
2023/01/12	59	21.49	46	21.75	21.20	13	14,230	0.09%
2023/01/11	12	21.93	10	22.10	21.80	2	14,128	0.01%
2023/01/10	31	22.10	1	22.00	22.00	30	14,030	0.21%
2023/01/09	32	22.24	30	22.70	22.60	2	13,897	0.01%
2023/01/06	29	22.84	28.7	22.70	22.25	0.3	13,677	0.00%
2023/01/05	96	23.10	104	23.37	22.65	-8	13,386	-0.06%	大賣/
2023/01/04	3	23.87	2	23.60	23.50	1	13,147	0.01%
2023/01/03	42	24.35	40	24.06	23.85	2	12,888	0.02%
2022/12/30	1	24.15	1	24.80	24.80	0	12,641	0.00%
2022/12/29	92	24.08	88	24.33	24.65	4	12,364	0.03%
2022/12/28	50.1	25.00	22.2	25.76	23.90	27.9	11,782	0.24%
2022/12/27	24.1	25.30	23	25.38	25.40	1.1	11,302	0.01%
2022/12/26	64.3	27.32	57	27.24	26.75	7.3	10,775	0.07%
2022/12/23	23	26.90	18	26.61	26.55	5	9,555	0.05%
2022/12/22	36.1	25.15	22	25.66	26.15	14.1	8,160	0.17%
2022/12/21	21	25.89	37	26.16	25.55	-16	7,419	-0.22%
2022/12/20	39.2	26.50	10	25.30	25.25	29.2	6,440	0.45%
2022/12/19	173.1	27.62	182	27.66	28.05	-8.9	5,737	-0.16%	大買/大賣/
2022/12/16	20	25.35	53	25.62	26.45	-33	3,709	-0.89%
2022/12/15	109	24.55	106	24.92	24.05	3	2,498	0.12%	大買/大賣/
2022/12/14	35	24.84	5	24.95	24.95	30	1,748	1.72%
2022/12/13	10	22.70	0	0.00	22.70	10	1,252	0.80%
2022/12/08	90	18.91	45	18.55	18.15	45	1,142	3.94%
2022/12/07	0	0.00	43	19.96	20.15	-43	1,135	-3.79%
2022/12/05	0	0.00	17	19.64	19.55	-17	1,278	-1.33%
2022/12/02	1	19.00	0	0.00	18.90	1	1,375	0.07%
2022/11/30	1	18.70	0	0.00	18.90	1	1,454	0.07%
2022/11/29	10	18.65	0	0.00	18.70	10	1,554	0.64%
2022/11/28	60	18.63	30	18.65	18.75	30	1,554	1.93%
2022/11/21	0	0.00	3	18.15	18.10	-3	1,775	-0.17%
2022/11/17	3	17.70	0	0.00	17.85	3	1,946	0.15%
2022/11/11	0	0.00	2	17.05	16.65	-2	1,987	-0.10%
2022/11/10	2	16.65	0	0.00	16.55	2	1,980	0.10%
2022/10/13	4	16.50	0	0.00	16.00	4	1,971	0.20%
2022/09/30	0	0.00	1	17.35	17.80	-1	1,910	-0.05%
2022/09/27	1	17.95	0	0.00	18.10	1	1,873	0.05%
2022/09/23	2	20.15	2	19.50	19.20	0	1,821	0.00%
2022/09/20	0	0.00	1	19.10	18.95	-1	1,668	-0.06%
2022/09/16	2	19.45	2	19.45	19.80	0	1,631	0.00%
2022/09/14	3	20.00	9	20.03	19.85	-6	1,501	-0.40%
2022/09/13	1	19.80	27	19.97	20.05	-26	1,431	-1.82%
2022/09/12	9	18.75	2	18.45	20.35	7	1,365	0.51%
2022/09/08	24	18.63	0	0.00	18.75	24	1,232	1.95%
2022/09/06	10	19.15	10	18.15	18.00	0	1,083	0.00%
2022/09/05	5	19.10	5	19.40	19.65	0	1,019	0.00%
2022/08/31	1	19.60	8	20.03	19.50	-7	896	-0.78%
2022/08/25	3	19.42	3	18.75	18.60	0	679	0.00%
2022/08/24	0	0.00	4	18.95	18.95	-4	559	-0.72%
2022/08/19	1	17.35	0	0.00	17.45	1	462	0.22%
2022/08/18	7	17.71	0	0.00	17.40	7	453	1.55%
2022/08/16	0	0.00	3	16.70	16.55	-3	418	-0.72%
2022/08/09	5	16.45	0	0.00	16.35	5	400	1.25%
2022/08/01	0	0.00	8	16.20	16.15	-8	424	-1.88%
2022/07/29	0	0.00	7	16.23	16.20	-7	434	-1.61%
2022/07/27	1	16.20	0	0.00	16.40	1	507	0.20%
2022/07/11	1	16.40	0.3	16.50	16.45	0.7	1,228	0.06%
2022/07/07	0	0.00	10.3	16.45	16.50	-10.3	1,232	-0.83%
2022/06/30	1	17.70	0	0.00	17.60	1	1,239	0.08%
2022/06/29	13	18.12	0	0.00	18.05	13	1,231	1.06%
2022/06/13	3	18.20	0	0.00	17.35	3	1,246	0.24%
2022/05/12	0	0.00	1	16.10	16.00	-1	1,283	-0.08%
2022/05/10	1	16.80	0	0.00	16.80	1	1,271	0.08%
2022/05/04	1	18.25	2	18.60	18.40	-1	1,259	-0.08%
2022/04/28	1	19.45	0	0.00	19.40	1	1,192	0.08%
2022/04/26	1	19.50	0	0.00	19.15	1	1,159	0.09%
2022/04/25	0	0.00	1	20.40	20.20	-1	1,126	-0.09%
2022/04/21	2	21.73	0	0.00	22.25	2	980	0.20%
2022/04/19	1	21.15	0	0.00	21.20	1	728	0.14%
2022/03/29	0	17.85	0	0.00	18.00	0	468	0.00%
2022/01/21	0	0.00	1	18.45	18.30	-1	452	-0.22%
2022/01/03	0	0.00	0.1	19.15	19.15	-0.1	446	-0.01%
2021/12/30	0	0.00	1	18.90	19.10	-1	444	-0.23%
2021/12/01	0.8	19.60	0	0.00	19.45	0.8	456	0.18%
2021/11/18	0	0.00	10	19.10	19.10	-10	450	-2.22%
2021/11/10	0	0.00	309	19.13	19.00	-309	490	-62.94%	大賣/鉅額交易
2021/11/08	0	0.00	1	19.35	19.35	-1	492	-0.20%
2021/11/05	2	20.60	0	0.00	20.10	2	499	0.40%
2021/11/04	0	0.00	2	20.90	20.85	-2	493	-0.41%
2021/11/01	2	20.60	2	20.75	20.60	0	517	0.00%
2021/10/21	0	0.00	0.5	20.50	20.35	-0.5	565	-0.09%
2021/10/19	2	19.85	2	20.10	20.40	0	574	0.00%
2021/10/13	1	19.35	0	0.00	19.30	1	674	0.15%
2021/10/06	1	19.35	0	0.00	19.80	1	729	0.14%
2021/10/04	78	19.07	68	19.16	18.85	10	774	1.29%
2021/09/23	5	20.30	0	0.00	20.25	5	837	0.60%
2021/09/22	2	20.25	0	0.00	20.25	2	851	0.23%
2021/09/15	1	21.50	0	0.00	21.55	1	866	0.12%
2021/09/10	12	21.60	0	0.00	21.65	12	918	1.31%
2021/09/09	15	21.82	0	0.00	21.35	15	928	1.62%
2021/09/08	13	22.15	0	0.00	21.95	13	926	1.40%
2021/09/07	1	22.50	0	0.00	22.60	1	943	0.11%
2021/09/06	38	22.62	0	0.00	22.30	38	961	3.95%
2021/09/03	73	22.78	0	0.00	22.60	73	970	7.53%
2021/09/02	10	22.75	0	0.00	22.80	10	1,023	0.98%
2021/09/01	21	23.75	0	0.00	23.80	21	1,031	2.04%
2021/08/27	20	23.53	0	0.00	23.55	20	1,055	1.89%
2021/08/26	100	23.76	0	0.00	23.80	100	1,063	9.40%
2021/08/24	0	0.00	1	22.55	22.45	-1	1,093	-0.09%
2021/07/20	0	0.00	2	27.15	27.50	-2	2,148	-0.09%
2021/07/19	0	0.00	13	26.65	26.70	-13	2,104	-0.62%
2021/07/16	1	26.70	0	0.00	26.70	1	2,133	0.05%
2021/06/16	0	0.00	5	27.50	27.50	-5	2,911	-0.17%
2021/06/11	0	0.00	7	28.57	28.35	-7	2,908	-0.24%
2021/06/10	5	28.60	0	0.00	28.60	5	2,910	0.17%
2021/06/09	2	28.98	0	0.00	28.70	2	2,863	0.07%
2021/05/31	0	0.00	1	28.90	28.80	-1	2,827	-0.04%
2021/05/21	1	28.80	0	0.00	28.85	1	2,768	0.04%
2021/05/20	1	29.25	0	0.00	28.95	1	2,823	0.04%
2021/05/18	1	31.80	0	0.00	30.40	1	2,781	0.04%
2021/05/17	1	29.50	5.6	30.60	31.05	-4.6	2,678	-0.17%
2021/05/14	5	29.30	6	29.30	29.50	-1	2,528	-0.04%
2021/05/13	2	28.90	2	28.60	28.60	0	2,497	0.00%
2021/05/12	10	29.37	11	28.27	28.00	-1	2,479	-0.04%
2021/05/11	7	28.72	0	0.00	28.80	7	2,623	0.27%
2021/05/06	1	29.90	0	0.00	29.65	1	2,642	0.04%
2021/05/04	0	0.00	7	31.46	30.40	-7	2,625	-0.27%
2021/05/03	25	32.28	20	31.95	32.05	5	2,592	0.19%
2021/04/27	2	32.10	0	0.00	31.55	2	2,496	0.08%
2021/04/19	1	30.40	0	0.00	30.35	1	2,488	0.04%
2021/04/12	4	33.21	7	33.90	34.00	-3	2,549	-0.12%
2021/04/09	15	32.44	9	33.18	32.90	6	2,383	0.25%
2021/04/08	1	31.80	2	31.95	31.95	-1	2,173	-0.05%
2021/04/07	0	30.00	1	29.40	29.40	-1	2,030	-0.05%
2021/03/26	1	30.20	10	30.23	30.30	-9	2,442	-0.37%
2021/03/25	0	0.00	17	30.30	30.25	-17	2,457	-0.69%
2021/03/17	1	30.15	0	0.00	29.95	1	2,464	0.04%
2021/03/16	1	29.40	0	0.00	29.45	1	2,477	0.04%
2021/03/11	0	0.00	1	29.40	29.65	-1	2,766	-0.04%
2021/03/10	1	29.65	0	0.00	29.35	1	2,791	0.04%
2021/03/08	0	0.00	1	30.30	30.20	-1	2,823	-0.04%
2021/03/03	0	0.00	1	30.30	30.30	-1	2,854	-0.04%
2021/02/26	0	0.00	1	30.90	30.95	-1	2,863	-0.03%
2021/02/24	2	30.95	1	31.00	30.75	1	2,863	0.03%
2021/02/23	2	31.00	0	0.00	31.00	2	2,847	0.07%
2021/02/22	2	32.10	2	32.45	32.30	0	2,809	0.00%
2021/02/18	0	0.00	1	29.90	29.95	-1	2,810	-0.04%
2021/02/05	1	29.00	0	0.00	29.10	1	2,789	0.04%
2021/02/02	23	30.86	4	29.70	29.50	19	2,775	0.68%
2021/02/01	0	0.00	15	29.40	29.40	-15	2,583	-0.58%
2021/01/29	0	0.00	7	27.26	26.75	-7	2,630	-0.27%
2021/01/28	0	0.00	1	27.65	27.80	-1	2,629	-0.04%
2021/01/26	1	28.70	1	28.25	28.60	0	2,632	0.00%
2021/01/25	2	28.65	0	0.00	29.05	2	2,676	0.07%
2021/01/21	2	28.15	0	0.00	28.00	2	2,671	0.07%
2021/01/19	0	0.00	1	29.85	29.55	-1	2,854	-0.04%
2021/01/15	2	31.60	0	0.00	29.85	2	2,872	0.07%
2021/01/14	1	31.80	2	31.80	31.55	-1	2,820	-0.04%
2021/01/13	2	31.98	0	0.00	31.90	2	2,803	0.07%
2021/01/12	2	32.30	0	0.00	32.15	2	2,789	0.07%
2021/01/08	0	0.00	10	32.60	32.90	-10	2,755	-0.36%
2021/01/07	2	33.73	0	0.00	33.20	2	2,713	0.07%
2021/01/04	0	0.00	1	34.70	34.60	-1	2,601	-0.04%
2020/12/30	0	0.00	2	34.80	34.50	-2	2,607	-0.08%
2020/12/28	3	36.43	2	35.70	35.50	1	2,568	0.04%
2020/12/25	112	35.03	109	35.42	35.75	3	2,434	0.12%	大買/大賣/
2020/12/22	0	0.00	2	33.75	34.20	-2	2,275	-0.09%
2020/12/21	0	0.00	103	33.80	33.80	-103	2,288	-4.50%	大賣/鉅額交易
2020/12/17	36	33.60	2	33.65	33.55	34	2,300	1.48%
2020/12/16	67	33.47	0	0.00	33.40	67	2,343	2.86%
2020/12/10	0	0.00	1	33.80	33.30	-1	2,825	-0.04%
2020/12/09	6	35.07	102	34.77	34.10	-96	2,818	-3.41%	大賣/
2020/12/08	2	35.28	12	35.47	35.00	-10	2,749	-0.36%
2020/12/07	21	33.65	30	33.40	33.50	-9	2,626	-0.34%
2020/12/03	0	0.00	1	33.15	33.30	-1	2,684	-0.04%
2020/11/24	1	32.80	0	0.00	32.70	1	2,986	0.03%
2020/11/23	1	33.00	1	33.05	32.90	0	3,022	0.00%
2020/11/19	10	33.10	11	32.90	32.90	-1	3,075	-0.03%
2020/11/18	1	32.95	0	0.00	32.95	1	3,090	0.03%
2020/11/17	0	0.00	2.5	33.31	32.95	-2.5	3,109	-0.08%
2020/11/13	10	32.30	10	32.25	32.20	0	3,152	0.00%
2020/11/12	49	32.59	0	0.00	32.10	49	3,187	1.54%
2020/11/11	60	32.65	0	0.00	32.65	60	3,202	1.87%
2020/11/10	1.5	33.20	0	0.00	32.65	1.5	3,318	0.05%
2020/11/09	0	0.00	108	33.50	33.65	-108	3,358	-3.22%	大賣/鉅額交易
2020/11/06	7	33.85	3	33.95	33.50	4	3,391	0.12%
2020/10/30	76	32.20	76	32.62	32.00	0	3,829	0.00%
2020/10/28	111	33.43	0	0.00	33.60	111	3,942	2.82%	大買/鉅額交易
2020/10/27	0	0.00	111	33.89	34.00	-111	3,877	-2.86%	大賣/鉅額交易
2020/10/26	0	0.00	2	33.05	32.40	-2	3,827	-0.05%
2020/10/23	0	0.00	1	32.10	32.80	-1	4,051	-0.02%
2020/10/22	1	31.20	0	0.00	31.20	1	4,136	0.02%
2020/10/21	78	31.89	0	0.00	31.70	78	4,209	1.85%
2020/10/20	32	31.75	1	31.95	31.75	31	4,269	0.73%
2020/10/19	0	0.00	4	31.75	31.80	-4	4,339	-0.09%
2020/10/16	5	31.85	0	0.00	31.85	5	4,460	0.11%
2020/10/14	0	0.00	1	32.10	31.90	-1	4,786	-0.02%
2020/10/13	2	31.80	20	31.80	31.80	-18	4,981	-0.36%
2020/10/12	1	32.40	1	32.50	32.25	0	5,077	0.00%
2020/10/08	3	33.00	0	0.00	32.95	3	5,287	0.06%
2020/10/06	0	0.00	1	33.15	33.25	-1	5,546	-0.02%
2020/09/29	2	32.50	0	0.00	32.50	2	6,483	0.03%
2020/09/25	1	33.20	1	31.95	32.40	0	7,005	0.00%
2020/09/24	3	33.95	1	33.90	33.70	2	7,130	0.03%
2020/09/23	1	34.90	0	0.00	34.80	1	7,257	0.01%
2020/09/22	6	35.08	7	35.14	35.15	-1	7,455	-0.01%
2020/09/21	0	0.00	1	36.95	36.15	-1	7,724	-0.01%
2020/09/18	3	37.30	1	36.95	36.70	2	8,146	0.02%
2020/09/17	4	36.23	15	36.30	36.45	-11	8,232	-0.13%
2020/09/16	1	36.40	1	36.25	35.70	0	8,509	0.00%
2020/09/15	2	35.63	8	35.71	35.75	-6	8,768	-0.07%
2020/09/14	1	34.60	121	34.01	34.40	-120	9,064	-1.32%	大賣/鉅額交易
2020/09/11	5	34.63	0	0.00	34.00	5	9,585	0.05%
2020/09/10	0	0.00	3	35.10	34.60	-3	10,232	-0.03%
2020/09/09	2	34.75	0	0.00	34.85	2	11,004	0.02%
2020/09/08	124	35.17	2	35.10	34.75	122	11,929	1.02%	大買/鉅額交易
2020/09/07	1	34.00	139	34.44	34.30	-138	12,314	-1.12%	大賣/鉅額交易
2020/09/04	130	33.65	2	32.80	33.85	128	12,888	0.99%	大買/鉅額交易
2020/09/03	3	33.63	5	33.37	33.15	-2	13,456	-0.01%
2020/09/02	2	34.00	0	0.00	33.80	2	14,215	0.01%
2020/09/01	2	34.68	3	34.50	34.25	-1	14,420	-0.01%
2020/08/31	10	35.74	4	35.05	35.00	6	14,545	0.04%
2020/08/28	0	0.00	7	34.37	34.10	-7	14,471	-0.05%
2020/08/27	0	0.00	142	33.35	33.25	-142	14,400	-0.99%	大賣/鉅額交易
2020/08/26	140	32.74	0	0.00	33.25	140	14,405	0.97%	大買/鉅額交易
2020/08/25	0	0.00	2	32.15	32.10	-2	14,398	-0.01%
2020/08/24	7	32.30	140	32.31	32.20	-133	14,419	-0.92%	大賣/鉅額交易
2020/08/21	27	31.87	28	32.43	32.30	-1	14,470	-0.01%
2020/08/20	146	32.74	0	0.00	32.20	146	14,581	1.00%	大買/鉅額交易
2020/08/19	0	0.00	4	34.50	33.55	-4	14,949	-0.03%
2020/08/18	1	33.10	1	33.15	33.10	0	15,246	0.00%
2020/08/17	0	0.00	1	32.75	32.75	-1	15,281	-0.01%
2020/08/14	23	33.84	42	33.56	33.10	-19	15,290	-0.12%
2020/08/13	0	0.00	1	32.40	32.45	-1	15,276	-0.01%
2020/08/11	1	33.75	0	0.00	33.50	1	15,371	0.01%
2020/08/10	2	35.10	27	35.35	34.75	-25	15,329	-0.16%
2020/08/07	0	0.00	40	36.25	36.10	-40	15,312	-0.26%
2020/08/06	23	36.85	16	36.71	36.60	7	15,213	0.05%
2020/08/05	0	0.00	127	34.60	34.75	-127	14,943	-0.85%	大賣/鉅額交易
2020/08/04	188	34.68	188	35.14	34.50	0	14,916	0.00%	大買/大賣/
2020/08/03	41	34.70	0	0.00	35.00	41	14,916	0.27%
2020/07/31	159	33.82	155	34.14	33.80	4	14,888	0.03%	大買/大賣/
2020/07/30	66	33.88	70	34.20	33.95	-4	14,990	-0.03%
2020/07/29	23	34.15	17	33.84	33.70	6	15,061	0.04%
2020/07/28	52	32.50	0	0.00	31.60	52	14,870	0.35%
2020/07/27	93	32.41	19	32.50	32.50	74	14,773	0.50%
2020/07/24	0	0.00	124	33.28	33.50	-124	14,706	-0.84%	大賣/鉅額交易
2020/07/23	1	34.55	15	35.15	34.25	-14	14,688	-0.10%
2020/07/22	6	35.47	3	35.28	35.15	3	14,665	0.02%
2020/07/21	122	35.23	22	34.83	34.60	100	14,628	0.68%	大買/
2020/07/20	218	33.96	318	34.16	34.40	-100	14,523	-0.69%	大買/大賣/
2020/07/17	151	33.78	150	34.40	33.30	1	14,313	0.01%	大買/大賣/
2020/07/16	146	35.82	145	35.93	35.85	1	14,120	0.01%	大買/大賣/
2020/07/15	180	35.58	182	35.75	35.50	-2	14,026	-0.01%	大買/大賣/
2020/07/14	165	36.32	162	36.73	35.80	3	13,840	0.02%	大買/大賣/
2020/07/13	126	37.01	1	37.55	37.10	125	13,707	0.91%	大買/鉅額交易
2020/07/10	4	37.78	128	37.82	38.10	-124	13,604	-0.91%	大賣/鉅額交易
2020/07/09	39	41.41	48	41.16	39.90	-9	13,404	-0.07%
2020/07/08	8	38.28	1	37.60	39.75	7	12,873	0.05%
2020/07/07	15	37.13	27	36.86	36.15	-12	12,672	-0.09%
2020/07/06	34	39.30	7	39.36	39.15	27	12,319	0.22%
2020/07/03	122	39.76	128	39.88	39.75	-6	12,167	-0.05%	大買/大賣/
2020/07/02	141	41.03	142	41.00	40.60	-1	12,049	-0.01%	大買/大賣/
2020/07/01	29	40.53	31	40.59	40.55	-2	11,951	-0.02%
2020/06/30	122	42.33	116	42.13	41.65	6	11,750	0.05%	大買/大賣/
2020/06/29	40	41.85	33	42.35	43.45	7	11,439	0.06%
2020/06/24	167	39.35	167	39.51	39.90	0	10,981	0.00%	大買/大賣/
2020/06/23	125	40.76	109	41.53	39.25	16	10,737	0.15%	大買/大賣/
2020/06/22	5	42.93	7	42.84	41.80	-2	10,442	-0.02%
2020/06/19	30	41.90	25	42.18	41.90	5	10,107	0.05%
2020/06/18	237	43.23	160	43.47	42.85	77	9,685	0.79%	大買/大賣/
2020/06/17	170	43.96	283	44.35	43.10	-113	9,169	-1.23%	大買/大賣/鉅額交易
2020/06/16	198	42.60	216	42.58	42.75	-18	8,549	-0.21%	大買/大賣/
2020/06/15	55	38.77	70	39.14	39.70	-15	7,801	-0.19%
2020/06/12	179	34.73	141	33.77	36.10	38	6,864	0.55%	大買/大賣/
2020/06/11	45	35.05	34	35.58	33.35	11	6,461	0.17%
2020/06/10	261	34.09	179	34.76	34.55	82	5,896	1.39%	大買/大賣/
2020/06/09	38	33.27	27	33.15	32.65	11	5,368	0.20%
2020/06/08	2	32.15	0.5	32.15	32.15	1.5	4,700	0.03%
2020/06/05	5	28.87	5	28.27	29.25	0	4,636	0.00%
2020/06/04	1	27.10	2	26.90	26.60	-1	4,629	-0.02%
2020/06/03	0	0.00	3	26.53	26.50	-3	4,995	-0.06%
2020/06/02	3	26.35	1	26.45	26.35	2	5,201	0.04%
2020/06/01	2	26.75	0	0.00	26.80	2	5,183	0.04%
2020/05/29	1	26.90	1	26.80	26.75	0	5,246	0.00%
2020/05/28	9	27.13	0	0.00	26.60	9	5,214	0.17%
2020/05/27	5	27.44	1	27.65	26.90	4	5,161	0.08%
2020/05/26	68	29.47	26	29.43	28.20	42	5,035	0.83%
2020/05/25	13	28.46	35	27.38	29.20	-22	4,605	-0.48%
2020/05/22	12	26.68	0	0.00	26.55	12	4,281	0.28%
2020/05/21	2	26.18	1	26.40	26.15	1	4,263	0.02%
2020/05/20	3	26.67	3	26.85	26.65	0	4,352	0.00%
2020/05/19	16	25.97	12	26.57	26.35	4	4,398	0.09%
2020/05/18	1	25.55	0	0.00	25.70	1	4,252	0.02%
2020/05/15	0	0.00	1	24.95	24.60	-1	4,202	-0.02%
2020/05/14	3	25.97	0	0.00	24.60	3	4,207	0.07%
2020/05/11	10	24.80	12	25.23	25.00	-2	4,083	-0.05%
2020/05/08	2	24.70	0	0.00	24.50	2	4,099	0.05%
2020/05/07	0	0.00	1	25.80	25.85	-1	4,043	-0.02%
2020/05/06	1	26.25	2	26.68	26.60	-1	4,021	-0.02%
2020/05/05	0	0.00	15	26.00	25.80	-15	3,871	-0.39%
2020/05/04	3	24.70	3	25.00	24.90	0	3,736	0.00%
2020/04/30	0	0.00	2	24.50	24.40	-2	3,670	-0.05%
2020/04/28	2	24.35	0	0.00	24.25	2	3,632	0.06%
2020/04/27	5	24.60	7	24.59	24.90	-2	3,627	-0.06%
2020/04/24	7	24.64	5	24.45	24.65	2	3,572	0.06%
2020/04/21	1	22.85	0	0.00	22.90	1	3,427	0.03%
2020/04/16	5	23.45	4	23.45	23.50	1	3,337	0.03%
2020/04/15	0	0.00	5	23.45	22.95	-5	3,302	-0.15%
2020/04/09	6	22.95	16	22.83	22.65	-10	3,220	-0.31%
2020/04/08	17	23.06	4	22.55	22.55	13	3,190	0.41%
2020/04/07	3	23.40	0	0.00	22.50	3	3,160	0.09%
2020/04/06	0	0.00	39	22.15	23.40	-39	3,111	-1.25%
2020/04/01	16	21.38	10	21.28	21.60	6	3,035	0.20%
2020/03/31	10	21.40	0	0.00	21.00	10	3,017	0.33%
2020/03/30	13	21.75	10	21.22	21.15	3	3,009	0.10%
2020/03/27	2	21.80	0	0.00	20.80	2	2,982	0.07%
2020/03/26	1	20.80	14	21.15	21.50	-13	2,942	-0.44%
2020/03/25	0	0.00	8	19.96	20.70	-8	2,882	-0.28%
2020/03/24	20	17.69	10	17.89	18.85	10	2,820	0.35%
2020/03/23	4	17.33	10	17.30	17.15	-6	2,788	-0.22%
2020/03/20	6	18.46	8	19.35	18.35	-2	2,757	-0.07%
2020/03/19	8	18.40	4	18.40	18.50	4	2,704	0.15%
2020/03/18	3	22.17	8	21.61	20.40	-5	2,642	-0.19%
2020/03/17	9	22.15	0	0.00	21.30	9	2,613	0.34%
2020/03/16	14	24.18	0	0.00	23.45	14	2,552	0.55%
2020/03/13	6	22.42	26	22.33	23.15	-20	2,466	-0.81%
2020/03/12	6	24.87	24	24.93	24.60	-18	2,389	-0.75%
2020/03/11	37	27.80	10	27.64	27.25	27	2,265	1.19%
2020/03/10	0	0.00	22	26.16	26.75	-22	2,097	-1.05%
2020/03/09	0	0.00	13	28.40	28.40	-13	1,939	-0.67%
2020/03/06	23	25.83	2	25.58	26.30	21	1,524	1.38%
2020/03/05	1	23.85	0	0.00	24.05	1	1,292	0.08%
2020/03/04	21	24.19	10	24.10	23.70	11	1,263	0.87%
2020/03/02	0	22.10	0	0.00	22.10	0	1,164	0.00%
2020/02/27	1	22.65	0	0.00	22.40	1	1,154	0.09%
2020/02/25	0	0.00	4	23.10	23.00	-4	1,200	-0.33%
2020/02/24	0	0.00	1	24.05	23.70	-1	1,169	-0.09%
2020/02/21	2	24.50	3	24.23	23.90	-1	1,113	-0.09%
2020/02/20	2	22.53	10	23.00	23.25	-8	984	-0.81%
2020/02/10	2	22.00	12	21.87	21.65	-10	739	-1.35%
2020/02/07	2	21.80	2	21.70	21.70	0	744	0.00%
2020/02/06	2	21.43	0	0.00	21.25	2	766	0.26%
2019/12/23	0	0.00	5	21.00	20.90	-5	800	-0.62%
2019/12/20	5	21.15	0	0.00	20.90	5	800	0.62%
2019/12/16	0	0.00	5	21.05	21.05	-5	808	-0.62%
2019/12/13	0	0.00	5	21.25	21.15	-5	812	-0.62%
2019/12/12	10	21.85	0	0.00	21.50	10	813	1.23%
2019/12/09	15	20.90	0	0.00	20.90	15	822	1.82%
2019/12/06	10	21.10	5	21.05	21.05	5	836	0.60%
2019/11/29	0	0.00	1	21.60	21.45	-1	924	-0.11%
2019/11/28	1	21.95	0	0.00	21.90	1	979	0.10%
2019/11/26	1	21.60	94	21.61	21.50	-93	955	-9.73%
2019/11/25	4	22.15	2	21.85	21.75	2	936	0.21%
2019/11/22	2	21.65	2	21.85	21.90	0	870	0.00%
2019/11/21	24	20.94	2	21.00	21.00	22	839	2.62%
2019/11/19	22	21.08	0	0.00	20.95	22	842	2.61%
2019/11/14	2	20.38	0	0.00	20.35	2	834	0.24%
2019/11/05	36	22.14	36	22.04	22.25	0	792	0.00%
2019/10/31	2	22.00	0	0.00	21.75	2	694	0.29%
2019/10/30	47	21.41	0	0.00	21.75	47	673	6.98%
2019/10/07	4	20.40	0	0.00	20.30	4	657	0.61%
2019/09/24	5	20.30	0	0.00	20.40	5	702	0.71%
2019/09/20	0	0.00	15	20.25	20.25	-15	721	-2.08%
2019/09/12	15	20.50	0	0.00	20.50	15	664	2.26%
2019/09/11	0	0.00	1	20.35	20.30	-1	658	-0.15%
2019/09/06	4	20.55	4	20.40	20.30	0	626	0.00%
2019/08/12	0	0.00	2	18.05	18.00	-2	475	-0.42%
2019/08/07	0	0.00	18	17.02	16.95	-18	467	-3.85%
2019/08/01	0	0.00	2	18.00	17.90	-2	492	-0.41%
2019/07/31	1	17.80	0	0.00	18.00	1	503	0.20%
2019/07/29	10	18.05	0	0.00	18.00	10	507	1.97%
2019/07/25	0	0.00	1	19.10	18.70	-1	500	-0.20%
2019/07/19	5	18.95	0	0.00	19.00	5	497	1.00%
2019/07/18	5	19.05	0	0.00	18.95	5	524	0.95%
2019/07/11	0	0.00	1	18.60	18.70	-1	532	-0.19%
2019/06/18	5	18.51	0	0.00	18.50	5	986	0.51%
2019/05/08	11	20.91	11	20.60	20.55	0	1,055	0.00%
2019/05/02	0	0.00	10	21.27	21.10	-10	1,022	-0.98%
2019/04/18	0	0.00	1	22.50	21.95	-1	938	-0.11%
2019/04/15	0	0.00	1	22.35	22.50	-1	916	-0.11%
2019/04/11	1	22.75	0	0.00	22.20	1	900	0.11%
2019/04/10	3	23.25	0	0.00	22.50	3	881	0.34%
2019/04/09	0	0.00	4	22.85	23.20	-4	835	-0.48%
2019/04/03	0	0.00	1	21.10	21.10	-1	787	-0.13%
2019/04/02	1	21.30	1	21.05	21.00	0	784	0.00%
2019/04/01	4	21.38	4	21.13	21.20	0	773	0.00%
2019/03/29	41	22.07	41	22.10	21.85	0	747	0.00%
2019/03/28	35	21.65	33	21.69	21.90	2	719	0.28%
2019/03/27	41	21.24	41	21.57	21.30	0	693	0.00%
2019/03/26	6	21.81	0	0.00	21.25	6	648	0.92%
2019/03/25	7	20.93	10	21.30	21.30	-3	546	-0.55%
2019/02/19	3	17.25	3	17.00	16.85	0	381	0.00%
2019/01/17	1	16.15	0	0.00	16.05	1	384	0.26%
2018/12/05	0	0.00	14	17.10	17.55	-14	523	-2.67%
2018/11/27	4	15.68	0	0.00	15.60	4	496	0.80%
2018/11/08	2	16.30	0	0.00	16.00	2	513	0.39%
2018/11/06	1	16.10	0	0.00	15.85	1	504	0.20%
2018/11/01	7	15.71	0	0.00	16.10	7	503	1.39%
2018/10/16	2	18.50	0	0.00	18.55	2	454	0.44%
2018/10/11	10	15.90	0	0.00	15.85	10	415	2.40%
2018/10/03	4	19.08	0	0.00	18.80	4	423	0.94%
2018/09/25	2	18.50	0	0.00	18.90	2	422	0.47%
2018/09/14	3	20.48	0	0.00	20.55	3	452	0.66%
2018/09/07	1	21.00	0	0.00	20.90	1	451	0.22%
2018/08/31	2	22.25	0	0.00	22.10	2	482	0.41%
2018/08/08	2	23.35	0	0.00	23.00	2	601	0.33%
2018/07/25	0	0.00	1	23.50	23.60	-1	755	-0.13%
2018/07/16	1	24.60	0	0.00	24.50	1	1,123	0.09%
2018/07/13	0	0.00	3	24.65	24.55	-3	1,204	-0.25%
2018/07/12	0	0.00	1	24.70	24.75	-1	1,237	-0.08%
2018/07/05	4	23.93	0	0.00	23.50	4	1,620	0.25%
2018/07/02	1	26.40	10	25.92	25.15	-9	1,655	-0.54%
2018/06/28	2	22.85	0	0.00	22.85	2	1,629	0.12%
2018/06/26	8	24.35	0	0.00	24.35	8	1,637	0.49%
2018/05/28	0	0.00	10	26.55	26.45	-10	1,884	-0.53%
2018/05/25	1	26.75	5	26.65	26.50	-4	1,880	-0.21%
2018/05/16	10	26.95	0	0.00	26.90	10	1,895	0.53%
2018/05/11	10	27.10	0	0.00	27.10	10	1,901	0.53%
2018/05/03	0	0.00	5	26.65	26.80	-5	1,874	-0.27%
2018/05/02	0	0.00	1	26.75	26.65	-1	1,868	-0.05%
2018/04/25	5	27.30	3	27.20	27.40	2	1,914	0.10%
2018/04/24	3	28.00	0	0.00	27.35	3	1,909	0.16%
2018/04/20	0	0.00	11	29.72	29.30	-11	1,846	-0.60%
2018/04/19	0	0.00	1	29.20	28.50	-1	1,784	-0.06%
2018/04/18	1	28.20	0	0.00	28.95	1	1,708	0.06%
2018/04/17	2	28.35	3	28.35	27.80	-1	1,682	-0.06%
2018/04/16	15	29.25	0	0.00	28.50	15	1,675	0.90%
2018/04/10	3	26.05	0	0.00	26.35	3	1,357	0.22%
2018/03/20	5	25.35	0	0.00	25.45	5	1,208	0.41%
2018/03/19	0	0.00	5	26.90	26.15	-5	1,180	-0.42%
2018/03/12	0	0.00	7	27.87	27.60	-7	1,240	-0.56%
2018/03/06	1	26.90	1	26.85	26.65	0	1,251	0.00%
2018/02/27	0	0.00	2	26.95	26.65	-2	1,353	-0.15%
2018/02/06	14	26.58	0	0.00	27.10	14	1,750	0.80%
2018/02/05	1	27.70	0	0.00	28.15	1	1,828	0.05%
2018/01/30	3	28.75	0	0.00	28.75	3	2,368	0.13%
2018/01/24	0	0.00	1	28.50	28.55	-1	2,629	-0.04%
2018/01/23	1	29.05	0	0.00	28.80	1	2,622	0.04%
2018/01/22	0	0.00	2	29.00	28.65	-2	2,610	-0.08%
2018/01/19	3	30.12	0	0.00	29.20	3	2,600	0.12%
2018/01/17	1	29.45	11	29.40	29.40	-10	2,512	-0.40%
2018/01/16	0	0.00	6	29.62	29.35	-6	2,491	-0.24%
2018/01/15	0	0.00	1	28.65	29.15	-1	2,409	-0.04%
2018/01/10	1	28.35	2	28.78	28.45	-1	2,380	-0.04%
2018/01/08	1	28.15	0	0.00	28.10	1	2,378	0.04%
2018/01/05	0	0.00	1	28.75	28.30	-1	2,377	-0.04%
2018/01/04	2	28.20	16	28.46	28.30	-14	2,380	-0.59%
2018/01/02	0	0.00	10	28.00	27.95	-10	2,382	-0.42%