松瑞藥 (4167)-富邦-花蓮券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.90
漲跌
▲0.95
漲幅
+4.53%
成交量
4,528張
產業
上櫃生技醫療類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	22.10	19.5	21.99	21.90	-18.5	2,046	-0.90%
2024/05/09	1	21.15	0	0.00	20.95	1	1,987	0.05%
2024/05/07	0.1	21.25	0	0.00	21.35	0.1	2,002	0.00%
2024/05/06	2	21.80	0	0.00	21.80	2	1,991	0.10%
2024/05/03	15.2	21.50	15	21.90	20.75	0.2	1,931	0.01%
2024/04/30	0.2	21.44	0	0.00	21.40	0.2	1,920	0.01%
2024/04/29	7	21.14	0	0.00	21.40	7	1,925	0.36%
2024/04/24	0	0.00	1	21.90	22.05	-1	1,946	-0.05%
2024/04/23	10	21.85	1	21.90	21.90	9	1,943	0.46%
2024/04/22	22	21.80	1.6	21.97	21.65	20.4	1,929	1.06%
2024/04/19	0.1	20.90	1	20.60	20.90	-0.9	1,887	-0.05%
2024/04/18	4	21.80	4	21.60	21.55	0	1,865	0.00%
2024/04/17	2	21.85	0.9	21.71	22.05	1.1	1,840	0.06%
2024/04/16	0.3	20.45	2.1	20.49	20.75	-1.8	1,782	-0.10%
2024/04/15	2.1	21.24	2.1	21.10	20.90	0	1,826	0.00%
2024/04/12	0.4	21.35	8.1	21.55	21.25	-7.6	1,857	-0.41%
2024/04/11	1.3	21.50	0.1	21.80	21.45	1.2	1,884	0.06%
2024/04/10	0.2	21.85	19.5	21.64	21.75	-19.3	1,909	-1.01%
2024/04/09	1	21.05	5	21.06	21.00	-4	2,073	-0.19%
2024/04/08	0	0.00	7	20.89	21.05	-7	2,101	-0.33%
2024/04/02	0	20.25	0	0.00	20.45	0	2,097	0.00%
2024/04/01	0	0.00	1	20.00	20.15	-1	2,107	-0.05%
2024/03/27	2	19.55	0	0.00	19.50	2	2,295	0.09%
2024/03/19	0	0.00	1	18.55	18.50	-1	3,531	-0.03%
2024/03/18	0	0.00	2	18.25	18.75	-2	3,597	-0.06%
2024/03/14	1	18.70	0	0.00	18.70	1	3,792	0.03%
2024/03/12	0	0.00	1	19.10	19.05	-1	4,127	-0.02%
2024/03/11	5.4	19.11	0	0.00	19.05	5.4	4,432	0.12%
2024/03/07	0	0.00	3	20.60	20.50	-3	6,004	-0.05%
2024/03/05	0	0.00	2	20.10	20.15	-2	6,731	-0.03%
2024/03/04	0	0.00	3	19.88	19.85	-3	6,881	-0.04%
2024/03/01	0	0.00	3	20.10	20.00	-3	6,933	-0.04%
2024/02/27	0	0.00	17	20.67	20.45	-17	7,078	-0.24%
2024/02/26	15	20.72	6	20.69	20.90	9	7,081	0.13%
2024/02/23	4.1	19.97	0	0.00	19.85	4.1	7,069	0.06%
2024/02/22	0.1	20.28	0	0.00	20.10	0.1	7,074	0.00%
2024/02/20	0	0.00	5	20.50	20.40	-5	7,076	-0.07%
2024/02/16	0	0.00	5	20.35	20.40	-5	7,099	-0.07%
2024/01/30	2	19.98	0	0.00	19.95	2	7,968	0.03%
2024/01/24	5	20.50	0	0.00	20.40	5	8,482	0.06%
2024/01/23	4	20.51	0	0.00	20.55	4	8,475	0.05%
2024/01/22	0.1	20.55	0	0.00	20.60	0.1	8,478	0.00%
2024/01/19	0.1	20.48	0	0.00	20.45	0.1	8,479	0.00%
2024/01/17	0	20.75	0	0.00	20.55	0	8,412	0.00%
2024/01/16	2.1	21.04	0	0.00	20.90	2.1	8,393	0.02%
2024/01/15	0	0.00	2	21.50	21.40	-2	8,355	-0.02%
2024/01/12	0.3	21.60	0	0.00	21.40	0.3	8,356	0.00%
2024/01/11	0	0.00	2	21.50	21.55	-2	8,373	-0.02%
2024/01/10	0	0.00	1	21.50	21.35	-1	8,366	-0.01%
2024/01/09	2.9	21.89	30	21.77	21.60	-27.1	8,356	-0.32%
2024/01/08	2.4	22.50	0	0.00	22.30	2.4	8,319	0.03%
2024/01/05	0	0.00	6.1	23.01	22.80	-6.1	8,290	-0.07%
2024/01/04	7.2	22.80	6	22.67	22.50	1.2	8,268	0.02%
2024/01/03	20	23.39	3.1	23.60	23.10	16.9	8,241	0.21%
2024/01/02	0	0.00	2.2	23.07	23.05	-2.2	7,999	-0.03%
2023/12/29	0.4	22.49	2	22.65	22.45	-1.6	7,939	-0.02%
2023/12/28	2	22.65	5	22.80	22.40	-3	7,918	-0.04%
2023/12/27	0.1	22.55	1	22.50	22.50	-1	7,880	-0.01%
2023/12/25	4	22.61	0	0.00	22.55	4	7,796	0.05%
2023/12/22	1	22.80	0	0.00	23.05	1	7,716	0.01%
2023/12/21	16	23.66	22	23.62	23.30	-6	7,620	-0.08%
2023/12/20	11	23.37	1	23.45	23.30	10	7,385	0.14%
2023/12/19	40	24.03	18	24.01	23.90	22	7,188	0.31%
2023/12/18	23	23.40	15.3	23.43	23.40	7.7	6,747	0.11%
2023/12/15	5	21.66	5	22.09	22.20	0	6,469	0.00%
2023/12/14	4	21.83	5	21.69	21.65	-1	6,429	-0.02%
2023/12/13	4.1	22.36	7	22.46	22.20	-2.9	6,342	-0.05%
2023/12/12	14	22.12	1	22.00	22.10	13	6,270	0.21%
2023/12/11	8	22.29	12	22.75	22.55	-4	6,165	-0.06%
2023/12/08	9	22.66	0	0.00	22.40	9	6,049	0.15%
2023/12/07	5	23.43	2	22.75	22.80	3	5,896	0.05%
2023/12/06	36.2	23.47	31	23.67	23.50	5.2	5,687	0.09%
2023/12/05	53	25.51	50	25.06	24.30	3	5,370	0.06%
2023/12/04	36	23.92	13	24.62	24.85	23	4,230	0.54%
2023/12/01	3	22.45	49.5	22.07	22.60	-46.5	3,752	-1.24%
2023/11/30	8	20.71	0	0.00	20.60	8	3,091	0.26%
2023/11/29	2	20.70	11	21.07	21.00	-9	3,032	-0.30%
2023/11/28	0.1	19.75	0	0.00	19.95	0.1	2,884	0.00%
2023/11/27	10	20.25	13	20.47	20.25	-3	2,835	-0.11%
2023/11/17	2	19.00	0	0.00	19.05	2	2,727	0.07%
2023/11/16	0	0.00	4	19.20	19.10	-4	2,775	-0.14%
2023/11/14	3	18.77	1	18.85	18.95	2	2,757	0.07%
2023/11/13	0	0.00	6	18.80	18.75	-6	2,736	-0.22%
2023/11/09	1	19.80	1	19.75	19.60	0	2,616	0.00%
2023/11/08	8	20.18	0	0.00	19.75	8	2,505	0.32%
2023/11/07	4	21.19	6	21.24	21.55	-2	2,237	-0.09%
2023/11/06	6	20.25	10	20.12	21.35	-4	1,867	-0.21%
2023/11/03	8	19.61	1	19.60	19.45	7	1,737	0.40%
2023/11/02	6	19.60	2	20.25	20.05	4	1,674	0.24%
2023/11/01	7	19.30	0	0.00	19.65	7	1,517	0.46%
2023/10/31	0	0.00	3	18.55	18.30	-3	1,339	-0.22%
2023/10/27	0	0.00	17	18.59	18.50	-17	1,323	-1.28%
2023/10/26	3	18.37	0	0.00	18.20	3	1,308	0.23%
2023/10/24	1	18.30	1	18.45	18.35	0	1,314	0.00%
2023/10/19	0	0.00	5	18.25	18.45	-5	1,295	-0.39%
2023/10/17	1	18.35	0	0.00	18.00	1	1,272	0.08%
2023/10/16	0	0.00	1	18.60	18.55	-1	1,261	-0.08%
2023/10/13	7	18.09	3	18.28	18.20	4	1,241	0.32%
2023/10/12	0	0.00	10.1	18.25	17.90	-10.1	1,238	-0.82%
2023/10/11	2	17.85	5	18.03	18.10	-3	1,208	-0.25%
2023/10/02	0	0.00	3	17.55	17.80	-3	1,223	-0.25%
2023/09/19	1	17.65	0	0.00	17.40	1	1,500	0.07%
2023/09/12	10	17.50	6	17.60	17.65	4	1,503	0.27%
2023/09/05	2	18.33	0	0.00	18.20	2	1,473	0.14%
2023/08/31	0	0.00	2	18.35	18.35	-2	1,429	-0.14%
2023/08/30	2	18.03	2	18.25	18.05	0	1,414	0.00%
2023/08/28	1	18.00	1	18.25	18.00	0	1,391	0.00%
2023/08/24	1	17.95	0	0.00	17.80	1	1,366	0.07%
2023/08/23	0	0.00	6	18.52	18.50	-6	1,337	-0.45%
2023/08/22	0	0.00	6	18.35	18.35	-6	1,291	-0.46%
2023/08/21	2	17.78	2	17.90	17.85	0	1,229	0.00%
2023/08/18	1	17.35	1	17.50	17.35	0	1,199	0.00%
2023/08/17	0	0.00	1	17.50	17.45	-1	1,197	-0.08%
2023/08/09	0	0.00	1	17.90	17.80	-1	1,174	-0.09%
2023/08/07	1	17.85	0	0.00	17.80	1	1,179	0.08%
2023/07/31	1	17.25	0	0.00	17.25	1	1,184	0.08%
2023/07/27	1	17.55	1	17.75	17.65	0	1,189	0.00%
2023/07/25	0	0.00	1	17.25	17.25	-1	1,182	-0.08%
2023/07/24	1	17.20	0.1	17.30	17.20	0.9	1,180	0.08%
2023/07/19	1	17.55	1	17.85	17.50	0	1,210	0.00%
2023/07/18	1	17.60	0	0.00	17.40	1	1,242	0.08%
2023/07/17	0	17.85	1	17.95	17.95	-1	1,343	-0.07%
2023/06/30	1	18.35	0	0.00	18.50	1	1,393	0.07%
2023/06/29	1	18.15	1	18.45	18.80	0	1,365	0.00%
2023/06/28	1	17.95	1	18.20	18.25	0	1,305	0.00%
2023/06/27	0	0.00	1	17.70	17.70	-1	1,273	-0.08%
2023/06/26	0	0.00	1	17.50	17.40	-1	1,222	-0.08%
2023/06/16	1	17.25	1	17.40	17.30	0	1,265	0.00%
2023/06/07	1	17.55	1	17.65	17.50	0	1,446	0.00%
2023/06/06	1	17.25	1	17.45	17.40	0	1,464	0.00%
2023/06/05	0	0.00	1	17.45	17.35	-1	1,502	-0.07%
2023/06/01	1	17.30	0	0.00	17.20	1	1,569	0.06%
2023/05/31	0	0.00	1	17.45	17.40	-1	1,640	-0.06%
2023/05/24	1	17.50	0	0.00	17.45	1	1,829	0.05%
2023/05/23	0	0.00	1	17.70	17.80	-1	1,865	-0.05%
2023/05/08	2	18.20	0	0.00	18.15	2	2,423	0.08%
2023/05/05	2	18.38	1	18.65	18.25	1	2,498	0.04%
2023/05/04	1	18.35	1	18.60	18.50	0	2,548	0.00%
2023/05/02	2	18.48	0	0.00	18.50	2	2,642	0.08%
2023/04/28	0	0.00	1	18.50	18.35	-1	2,715	-0.04%
2023/04/26	0	0.00	1	18.05	18.15	-1	2,878	-0.03%
2023/04/25	1	18.55	0	0.00	18.35	1	2,965	0.03%
2023/04/21	10	18.84	0	0.00	18.70	10	3,118	0.32%
2023/04/20	17	19.61	0	0.00	19.25	17	3,213	0.53%
2023/04/19	0	0.00	1	19.50	19.85	-1	3,320	-0.03%
2023/04/18	0	0.00	1	19.50	19.20	-1	3,578	-0.03%
2023/04/17	5	19.19	0	0.00	19.30	5	3,805	0.13%
2023/04/13	0	0.00	1	19.15	19.10	-1	4,292	-0.02%
2023/04/11	1	18.85	0	0.00	18.80	1	5,117	0.02%
2023/04/07	1	19.35	0	0.00	19.40	1	6,111	0.02%
2023/04/06	1	19.40	1	19.25	19.40	0	7,324	0.00%
2023/03/28	1	18.60	0	0.00	18.60	1	11,181	0.01%
2023/03/24	1	19.00	0	0.00	19.00	1	14,549	0.01%
2023/03/22	0	0.00	2	18.65	18.80	-2	15,786	-0.01%
2023/03/14	1	19.35	0	0.00	19.25	1	16,065	0.01%
2023/03/13	1	19.25	1	19.75	19.60	0	16,062	0.00%
2023/03/09	1	20.55	0	0.00	20.50	1	15,981	0.01%
2023/03/02	0.5	20.90	1.2	20.95	21.05	-0.7	15,792	0.00%
2023/03/01	1	20.65	1	20.85	20.70	0	15,740	0.00%
2023/02/24	1	20.55	0	0.00	20.50	1	15,700	0.01%
2023/02/23	0	0.00	2	20.80	20.80	-2	15,685	-0.01%
2023/02/22	0	20.80	0	0.00	20.45	0	15,656	0.00%
2023/02/21	3	21.12	0	0.00	20.85	3	15,614	0.02%
2023/02/20	0	20.85	0	0.00	20.85	0	15,575	0.00%
2023/02/17	0	0.00	0	21.00	20.65	0	15,542	0.00%
2023/02/16	2	20.90	0	0.00	20.95	2	15,516	0.01%
2023/02/15	0	0.00	6	20.88	20.85	-6	15,480	-0.04%
2023/02/14	0	0.00	1	21.10	21.30	-1	15,429	-0.01%
2023/02/09	0	0.00	1	21.75	21.45	-1	15,216	-0.01%
2023/02/08	0	0.00	1	21.50	21.50	-1	15,137	-0.01%
2023/02/07	1	21.85	1	22.20	21.75	0	15,070	0.00%
2023/02/06	2	22.00	0	0.00	21.80	2	14,991	0.01%
2023/02/02	0	0.00	3	22.00	21.85	-3	14,773	-0.02%
2023/02/01	1	21.75	1	22.05	21.65	0	14,707	0.00%
2023/01/30	0	0.00	1	21.80	21.80	-1	14,596	-0.01%
2023/01/17	1	21.80	21	21.75	21.40	-20	14,513	-0.14%
2023/01/13	1	21.40	1	21.55	21.40	0	14,334	0.00%
2023/01/12	1	21.35	2	21.50	21.20	-1	14,230	-0.01%
2023/01/11	3.1	22.21	1	22.45	21.80	2.1	14,128	0.01%
2023/01/10	2	21.88	1	22.25	22.00	1	14,030	0.01%
2023/01/09	2	22.45	1	22.30	22.60	1	13,897	0.01%
2023/01/06	2	22.33	1	22.65	22.25	1	13,677	0.01%
2023/01/05	2	23.23	0	0.00	22.65	2	13,386	0.01%
2023/01/04	3	24.20	0	0.00	23.50	3	13,147	0.02%
2023/01/03	4	24.18	4	23.95	23.85	0	12,888	0.00%
2022/12/30	0	0.00	1	24.40	24.80	-1	12,641	-0.01%
2022/12/29	2	24.43	2	24.23	24.65	0	12,364	0.00%
2022/12/28	21	24.27	18	24.24	23.90	3	11,782	0.03%
2022/12/27	3	26.15	1	25.40	25.40	2	11,302	0.02%
2022/12/26	187	27.25	201	27.45	26.75	-14	10,775	-0.13%	大買/大賣/
2022/12/23	13	26.86	13	26.69	26.55	0	9,555	0.00%
2022/12/22	1	25.70	1	25.25	26.15	0	8,160	0.00%
2022/12/21	10	26.28	0	0.00	25.55	10	7,419	0.13%
2022/12/20	0	0.00	1	25.30	25.25	-1	6,440	-0.02%
2022/12/19	56.1	27.65	38	27.94	28.05	18.1	5,737	0.32%
2022/12/16	18	25.29	27.7	26.06	26.45	-9.7	3,709	-0.26%
2022/12/15	9	24.54	3	25.02	24.05	6	2,498	0.24%
2022/12/14	5	24.95	0	0.00	24.95	5	1,748	0.29%
2022/12/13	0	0.00	3	22.70	22.70	-3	1,252	-0.24%
2022/12/12	0	0.00	5.3	19.40	20.65	-5.3	1,217	-0.44%
2022/12/09	0	0.00	5	18.31	18.80	-5	1,097	-0.46%
2022/12/08	0.5	18.56	4	18.75	18.15	-3.5	1,142	-0.31%
2022/12/07	2	20.15	4	20.10	20.15	-2	1,135	-0.18%
2022/12/06	1	19.55	0	0.00	19.55	1	1,169	0.09%
2022/12/05	2	19.40	1	19.55	19.55	1	1,278	0.08%
2022/12/01	0	0.00	2	18.85	18.95	-2	1,394	-0.14%
2022/11/29	0	0.00	2	18.60	18.70	-2	1,554	-0.13%
2022/11/18	0	0.00	2	18.00	18.05	-2	1,883	-0.11%
2022/11/17	2	18.20	0	0.00	17.85	2	1,946	0.10%
2022/11/14	2	16.85	0	0.00	16.95	2	1,956	0.10%
2022/11/07	0	0.00	1	16.35	16.45	-1	1,981	-0.05%
2022/10/20	2	16.50	0	0.00	16.45	2	1,978	0.10%
2022/10/07	1	17.95	0	0.00	17.80	1	1,939	0.05%
2022/10/05	2	18.10	0	0.00	17.80	2	1,928	0.10%
2022/09/30	2	17.25	0	0.00	17.80	2	1,910	0.10%
2022/09/27	2	17.80	0	0.00	18.10	2	1,873	0.11%
2022/09/23	2	19.75	0	0.00	19.20	2	1,821	0.11%
2022/09/13	5	20.34	0	0.00	20.05	5	1,431	0.35%
2022/09/08	1	18.60	1	18.65	18.75	0	1,232	0.00%
2022/09/06	0.5	18.55	0	0.00	18.00	0.5	1,083	0.05%
2022/09/02	1	19.25	0	0.00	18.90	1	917	0.11%
2022/08/31	2	19.10	2	19.35	19.50	0	896	0.00%
2022/08/26	3	18.75	1	19.10	18.60	2	715	0.28%
2022/08/25	3	19.17	2	18.85	18.60	1	679	0.15%
2022/08/22	1	17.50	0	0.00	17.80	1	480	0.21%
2022/06/20	5	18.05	5	17.80	17.30	0	1,211	0.00%
2022/05/06	1	17.70	0	0.00	17.70	1	1,261	0.08%
2022/04/28	2	19.55	1	19.40	19.40	1	1,192	0.08%
2022/04/25	0	0.00	2	20.85	20.20	-2	1,126	-0.18%
2022/04/22	5	22.51	2	21.65	21.65	3	1,085	0.28%
2022/04/21	1	21.40	1	22.00	22.25	0	980	0.00%
2022/04/18	1	21.05	0	0.00	21.05	1	584	0.17%
2022/04/15	1	19.30	0	0.00	19.15	1	501	0.20%
2022/03/14	1	16.30	0	0.00	16.30	1	436	0.23%
2022/03/10	0	0.00	3.1	15.85	15.90	-3.1	430	-0.72%
2022/03/01	0	0.00	1	17.20	17.35	-1	420	-0.24%
2021/12/28	0	0.00	1	18.85	18.90	-1	440	-0.23%
2021/12/24	0	0.00	10	18.65	18.75	-10	457	-2.18%
2021/12/17	10	18.55	0	0.00	18.45	10	457	2.19%
2021/12/10	0	0.00	6	19.20	19.05	-6	447	-1.34%
2021/12/08	0	0.00	10	19.30	19.35	-10	439	-2.27%
2021/11/29	2	20.35	2	20.15	19.90	0	460	0.00%
2021/11/26	0	0.00	2	19.60	19.50	-2	446	-0.45%
2021/11/18	0	0.00	1.1	19.11	19.10	-1.1	450	-0.23%
2021/11/16	1	19.40	0	0.00	19.35	1	457	0.22%
2021/11/05	0	0.00	10	20.37	20.10	-10	499	-2.00%
2021/10/25	6	20.50	0	0.00	20.50	6	533	1.12%
2021/10/22	0.3	20.55	0	0.00	20.45	0.3	550	0.05%
2021/10/21	0	0.00	0.1	20.40	20.35	-0.1	565	-0.01%
2021/09/07	1	22.40	1	22.60	22.60	0	943	0.00%
2021/07/28	0	0.00	10	25.30	25.20	-10	1,841	-0.54%
2021/07/23	0	0.00	1	26.25	26.25	-1	2,042	-0.05%
2021/07/01	0	0.00	1	27.15	26.80	-1	2,832	-0.04%
2021/06/21	0	0.00	1	27.10	26.85	-1	2,849	-0.04%
2021/06/10	2	29.35	2	29.20	28.60	0	2,910	0.00%
2021/06/08	0	0.00	1	28.75	28.85	-1	2,857	-0.03%
2021/06/07	1	28.45	1	28.40	28.35	0	2,843	0.00%
2021/06/04	2	28.33	2	28.35	28.35	0	2,846	0.00%
2021/06/02	1	28.20	0	0.00	28.10	1	2,851	0.04%
2021/06/01	0	0.00	2	28.55	28.55	-2	2,843	-0.07%
2021/05/31	2	28.83	2	28.80	28.80	0	2,827	0.00%
2021/05/25	0	0.00	1	29.05	29.05	-1	2,748	-0.04%
2021/05/19	0	0.00	2	29.38	29.50	-2	2,820	-0.07%
2021/05/18	4	30.80	3	30.33	30.40	1	2,781	0.04%
2021/05/17	14	30.74	13	30.72	31.05	1	2,678	0.04%
2021/05/14	2	29.43	37	29.01	29.50	-35	2,528	-1.38%
2021/05/13	1	28.75	0	0.00	28.60	1	2,497	0.04%
2021/05/12	1	28.50	1	28.25	28.00	0	2,479	0.00%
2021/05/11	1	29.10	1	29.00	28.80	0	2,623	0.00%
2021/05/03	2	31.75	1	32.20	32.05	1	2,592	0.04%
2021/04/27	73	32.07	7	32.04	31.55	66	2,496	2.64%
2021/04/26	1	29.85	7	30.08	29.85	-6	2,436	-0.25%
2021/04/22	10	30.25	0	0.00	29.95	10	2,496	0.40%
2021/04/20	10	31.00	5	30.60	30.85	5	2,484	0.20%
2021/04/19	1	30.40	0	0.00	30.35	1	2,488	0.04%
2021/04/15	1	31.00	0	0.00	31.10	1	2,530	0.04%
2021/04/14	5	30.50	3	30.45	30.65	2	2,595	0.08%
2021/04/13	1	31.85	7	32.46	31.65	-6	2,600	-0.23%
2021/04/12	18	33.86	11	34.20	34.00	7	2,549	0.27%
2021/04/09	12	32.96	0	0.00	32.90	12	2,383	0.50%
2021/04/08	25	31.78	0	0.00	31.95	25	2,173	1.15%
2021/04/06	0	0.00	35	29.25	29.25	-35	2,071	-1.69%
2021/03/26	0	0.00	30	30.15	30.30	-30	2,442	-1.23%
2021/03/09	1	29.95	1	30.30	29.60	0	2,823	0.00%
2021/03/02	0	0.00	20	30.95	30.60	-20	2,855	-0.70%
2021/02/25	1	31.35	1	30.95	30.95	0	2,865	0.00%
2021/02/23	1	31.20	0	0.00	31.00	1	2,847	0.04%
2021/02/17	1	29.15	1	29.30	29.20	0	2,803	0.00%
2021/02/05	5	28.35	0	0.00	29.10	5	2,789	0.18%
2021/02/04	10	28.75	0	0.00	28.50	10	2,786	0.36%
2021/02/03	1	28.80	1	28.65	28.05	0	2,777	0.00%
2021/02/02	20	30.53	20	30.51	29.50	0	2,775	0.00%
2021/01/25	15	28.83	0	0.00	29.05	15	2,676	0.56%
2021/01/21	0	0.00	1	27.85	28.00	-1	2,671	-0.04%
2021/01/19	0	0.00	1	29.75	29.55	-1	2,854	-0.04%
2021/01/13	40	32.25	0	0.00	31.90	40	2,803	1.43%
2021/01/12	0	0.00	10	32.35	32.15	-10	2,789	-0.36%
2021/01/08	1	32.60	0	0.00	32.90	1	2,755	0.04%
2021/01/07	0	0.00	1	33.65	33.20	-1	2,713	-0.04%
2021/01/06	5	34.25	1	34.50	34.10	4	2,646	0.15%
2021/01/05	0	0.00	2	35.05	35.25	-2	2,622	-0.08%
2021/01/04	0	0.00	5	34.68	34.60	-5	2,601	-0.19%
2020/12/31	1	34.55	0	0.00	34.65	1	2,595	0.04%
2020/12/30	0	0.00	3	34.83	34.50	-3	2,607	-0.12%
2020/12/29	0	0.00	4	35.00	34.70	-4	2,593	-0.15%
2020/12/28	15	35.92	30	35.50	35.50	-15	2,568	-0.58%
2020/12/25	20	35.00	33	35.45	35.75	-13	2,434	-0.53%
2020/12/24	3	33.80	3	34.17	34.15	0	2,252	0.00%
2020/12/23	10	34.35	1	34.10	33.70	9	2,250	0.40%
2020/12/22	1	34.05	15	33.77	34.20	-14	2,275	-0.62%
2020/12/18	0	0.00	3	34.15	33.75	-3	2,289	-0.13%
2020/12/16	1	33.35	1	33.25	33.40	0	2,343	0.00%
2020/12/14	5	33.48	0	0.00	33.40	5	2,580	0.19%
2020/12/10	10	33.60	4	33.60	33.30	6	2,825	0.21%
2020/12/08	10	35.30	1	35.00	35.00	9	2,749	0.33%
2020/12/03	0	0.00	3	33.65	33.30	-3	2,684	-0.11%
2020/12/02	0	0.00	6	32.58	32.55	-6	2,721	-0.22%
2020/12/01	1	32.75	0	0.00	32.70	1	2,743	0.04%
2020/11/26	0	0.00	1	32.15	32.15	-1	2,785	-0.04%
2020/11/25	1	32.75	4	32.73	32.20	-3	2,899	-0.10%
2020/11/20	1	33.00	1	32.95	32.95	0	3,060	0.00%
2020/11/19	1	33.10	0	0.00	32.90	1	3,075	0.03%
2020/11/17	3	33.45	9	33.06	32.95	-6	3,109	-0.19%
2020/11/16	0	0.00	4	32.25	32.20	-4	3,098	-0.13%
2020/11/13	1	32.40	1	32.25	32.20	0	3,152	0.00%
2020/11/10	0	0.00	1	32.90	32.65	-1	3,318	-0.03%
2020/11/09	5	33.51	0	0.00	33.65	5	3,358	0.15%
2020/11/06	0	0.00	3	33.95	33.50	-3	3,391	-0.09%
2020/11/05	0	0.00	1	32.60	32.60	-1	3,355	-0.03%
2020/11/04	0	0.00	3	32.10	32.05	-3	3,413	-0.09%
2020/11/03	3	32.55	0	0.00	32.10	3	3,534	0.08%
2020/11/02	11	32.58	3	32.90	32.55	8	3,826	0.21%
2020/10/30	0	0.00	2	32.20	32.00	-2	3,829	-0.05%
2020/10/28	13	34.17	2	34.45	33.60	11	3,942	0.28%
2020/10/27	6	33.93	0	0.00	34.00	6	3,877	0.15%
2020/10/26	0	0.00	1	33.30	32.40	-1	3,827	-0.03%
2020/10/23	0	0.00	1	32.70	32.80	-1	4,051	-0.02%
2020/10/13	1	31.70	1	32.00	31.80	0	4,981	0.00%
2020/10/12	2	32.25	0	0.00	32.25	2	5,077	0.04%
2020/10/05	0	0.00	2	33.05	33.20	-2	5,758	-0.03%
2020/09/18	0	0.00	6	37.20	36.70	-6	8,146	-0.07%
2020/09/17	1	36.15	1	35.85	36.45	0	8,232	0.00%
2020/09/16	4	36.04	1	36.20	35.70	3	8,509	0.04%
2020/09/15	1	35.20	1	36.10	35.75	0	8,768	0.00%
2020/09/11	0	0.00	10	34.70	34.00	-10	9,585	-0.10%
2020/09/09	10	35.00	0	0.00	34.85	10	11,004	0.09%
2020/09/04	0	0.00	1	33.20	33.85	-1	12,888	-0.01%
2020/09/03	1	33.30	2	33.43	33.15	-1	13,456	-0.01%
2020/09/01	1	34.50	2	34.65	34.25	-1	14,420	-0.01%
2020/08/31	3	35.45	1	35.05	35.00	2	14,545	0.01%
2020/08/27	0	0.00	1	33.55	33.25	-1	14,400	-0.01%
2020/08/25	0	0.00	2	32.13	32.10	-2	14,398	-0.01%
2020/08/24	1	32.20	0	0.00	32.20	1	14,419	0.01%
2020/08/20	10	32.60	13	33.63	32.20	-3	14,581	-0.02%
2020/08/18	0	0.00	1	33.35	33.10	-1	15,246	-0.01%
2020/08/13	10	32.45	0	0.00	32.45	10	15,276	0.07%
2020/08/10	1	36.10	0	0.00	34.75	1	15,329	0.01%
2020/08/07	1	36.75	3	36.88	36.10	-2	15,312	-0.01%
2020/08/06	11	36.71	2	36.35	36.60	9	15,213	0.06%
2020/07/29	0	0.00	3	33.87	33.70	-3	15,061	-0.02%
2020/07/28	1	31.80	6	31.87	31.60	-5	14,870	-0.03%
2020/07/24	1	33.35	2	33.65	33.50	-1	14,706	-0.01%
2020/07/23	2	34.35	3	34.55	34.25	-1	14,688	-0.01%
2020/07/22	6	35.11	4	35.54	35.15	2	14,665	0.01%
2020/07/21	3	34.78	7	34.67	34.60	-4	14,628	-0.03%
2020/07/20	3	33.38	2	32.85	34.40	1	14,523	0.01%
2020/07/17	23	35.25	28	33.35	33.30	-5	14,313	-0.03%
2020/07/15	13	35.48	13	36.33	35.50	0	14,026	0.00%
2020/07/14	5	36.02	2	36.38	35.80	3	13,840	0.02%
2020/07/13	11	38.29	8	37.53	37.10	3	13,707	0.02%
2020/07/10	14	38.24	30	37.98	38.10	-16	13,604	-0.12%
2020/07/09	33	41.15	14	41.22	39.90	19	13,404	0.14%
2020/07/08	1	38.75	1	39.75	39.75	0	12,873	0.00%
2020/07/07	33	36.87	16	37.51	36.15	17	12,672	0.13%
2020/07/06	9	39.48	0	0.00	39.15	9	12,319	0.07%
2020/07/03	17	40.16	15	39.87	39.75	2	12,167	0.02%
2020/07/02	5	41.25	2	40.60	40.60	3	12,049	0.02%
2020/07/01	0	0.00	52	40.61	40.55	-52	11,951	-0.44%
2020/06/30	4	42.74	0	0.00	41.65	4	11,750	0.03%
2020/06/29	57	42.86	1	43.20	43.45	56	11,439	0.49%
2020/06/24	2	39.38	4	39.25	39.90	-2	10,981	-0.02%
2020/06/23	1	39.50	1	39.25	39.25	0	10,737	0.00%
2020/06/22	38	42.93	33	42.93	41.80	5	10,442	0.05%
2020/06/19	25	42.88	2	42.85	41.90	23	10,107	0.23%
2020/06/18	507	42.63	500	43.66	42.85	7	9,685	0.07%	大買/大賣/
2020/06/17	53	44.03	33	43.57	43.10	20	9,169	0.22%
2020/06/16	16	42.48	14	42.91	42.75	2	8,549	0.02%
2020/06/15	12	38.52	2	38.65	39.70	10	7,801	0.13%
2020/06/12	2	34.65	2	35.15	36.10	0	6,864	0.00%
2020/06/11	5	35.00	3	34.65	33.35	2	6,461	0.03%
2020/06/10	2	33.13	2	33.25	34.55	0	5,896	0.00%
2020/06/09	79	33.02	71	33.69	32.65	8	5,368	0.15%
2020/06/08	2	32.10	11	32.15	32.15	-9	4,700	-0.19%
2020/06/05	1	26.95	2	28.28	29.25	-1	4,636	-0.02%
2020/06/02	1	26.35	0	0.00	26.35	1	5,201	0.02%
2020/06/01	11	26.69	0	0.00	26.80	11	5,183	0.21%
2020/05/29	0	0.00	1	26.65	26.75	-1	5,246	-0.02%
2020/05/28	0	0.00	1	27.95	26.60	-1	5,214	-0.02%
2020/05/27	4	27.93	2	29.00	26.90	2	5,161	0.04%
2020/05/26	1	29.70	22	30.30	28.20	-21	5,035	-0.42%
2020/05/25	8	28.92	6	28.08	29.20	2	4,605	0.04%
2020/05/22	1	26.60	0	0.00	26.55	1	4,281	0.02%
2020/05/21	0	0.00	1	26.15	26.15	-1	4,263	-0.02%
2020/05/20	5	26.70	0	0.00	26.65	5	4,352	0.11%
2020/05/19	5	26.10	0	0.00	26.35	5	4,398	0.11%
2020/05/18	1	25.70	3	25.67	25.70	-2	4,252	-0.05%
2020/05/08	0	0.00	1	26.10	24.50	-1	4,099	-0.02%
2020/05/07	1	25.85	2	25.85	25.85	-1	4,043	-0.02%
2020/05/06	12	27.04	3	26.25	26.60	9	4,021	0.22%
2020/05/05	8	26.53	0	0.00	25.80	8	3,871	0.21%
2020/05/04	1	24.45	13	24.97	24.90	-12	3,736	-0.32%
2020/04/29	2	24.00	0	0.00	24.10	2	3,643	0.05%
2020/04/28	10	24.51	0	0.00	24.25	10	3,632	0.28%
2020/04/27	0	0.00	1	24.70	24.90	-1	3,627	-0.03%
2020/04/24	0	0.00	1	23.95	24.65	-1	3,572	-0.03%
2020/04/23	1	23.10	1	23.55	23.55	0	3,471	0.00%
2020/04/22	1	22.60	0	0.00	22.95	1	3,443	0.03%
2020/04/21	0	0.00	1	23.50	22.90	-1	3,427	-0.03%
2020/04/20	6	23.17	5	23.47	23.50	1	3,406	0.03%
2020/04/16	0	0.00	10	23.30	23.50	-10	3,337	-0.30%
2020/04/15	11	23.21	6	23.55	22.95	5	3,302	0.15%
2020/04/14	5	23.10	1	23.20	22.95	4	3,253	0.12%
2020/04/13	0	0.00	1	23.05	22.80	-1	3,236	-0.03%
2020/04/10	1	22.65	0	0.00	22.70	1	3,225	0.03%
2020/04/09	2	22.80	2	22.95	22.65	0	3,220	0.00%
2020/04/06	1	23.35	0	0.00	23.40	1	3,111	0.03%
2020/03/27	0	0.00	5	22.20	20.80	-5	2,982	-0.17%
2020/03/26	5	21.25	0	0.00	21.50	5	2,942	0.17%
2020/03/20	1	19.55	1	18.35	18.35	0	2,757	0.00%
2020/03/17	0	0.00	50	21.20	21.30	-50	2,613	-1.91%
2020/03/16	5	24.55	5	23.80	23.45	0	2,552	0.00%
2020/03/13	0	0.00	1	22.25	23.15	-1	2,466	-0.04%
2020/03/12	10	25.90	12	24.69	24.60	-2	2,389	-0.08%
2020/03/11	1	27.60	0	0.00	27.25	1	2,265	0.04%
2020/03/10	22	27.20	22	26.06	26.75	0	2,097	0.00%
2020/03/09	67	27.98	65	28.64	28.40	2	1,939	0.10%
2020/03/06	0	0.00	3	26.12	26.30	-3	1,524	-0.20%
2020/03/04	1	23.80	1	24.10	23.70	0	1,263	0.00%
2020/03/03	0	0.00	11	22.47	22.75	-11	1,177	-0.93%
2020/03/02	1	22.05	0	0.00	22.10	1	1,164	0.09%
2020/02/26	10	22.90	0	0.00	22.90	10	1,192	0.84%
2020/02/21	1	24.00	1	24.30	23.90	0	1,113	0.00%
2020/02/20	14	23.39	14	23.19	23.25	0	984	0.00%
2020/02/17	50	22.00	0	0.00	22.15	50	805	6.21%
2020/02/04	0	0.00	2	20.60	20.95	-2	760	-0.26%
2019/12/26	0	0.00	2	20.95	20.90	-2	792	-0.25%
2019/12/13	0	0.00	2	21.15	21.15	-2	812	-0.25%
2019/12/12	2	21.75	0	0.00	21.50	2	813	0.25%
2019/11/25	0	0.00	41	22.12	21.75	-41	936	-4.38%
2019/11/21	2	20.90	1	20.90	21.00	1	839	0.12%
2019/11/20	0	0.00	1	21.00	20.85	-1	831	-0.12%
2019/11/19	2	20.95	0	0.00	20.95	2	842	0.24%
2019/11/11	40	21.23	0	0.00	20.70	40	819	4.88%
2019/11/05	0	0.00	1	22.20	22.25	-1	792	-0.13%
2019/11/04	3	21.20	3	21.10	20.90	0	722	0.00%
2019/11/01	1	22.05	0	0.00	21.70	1	712	0.14%
2019/09/17	0	0.00	1	21.15	20.90	-1	703	-0.14%
2019/09/06	0	0.00	1	20.35	20.30	-1	626	-0.16%
2019/09/03	3	19.93	1	20.05	19.65	2	570	0.35%
2019/07/30	0	0.00	5	17.87	18.00	-5	507	-0.99%
2019/07/22	0	0.00	1	19.20	19.35	-1	511	-0.20%
2019/07/04	5	19.30	0	0.00	19.45	5	585	0.85%
2019/06/05	1	19.15	2	19.20	18.95	-1	1,009	-0.10%
2019/04/26	1	22.80	1	22.35	22.25	0	1,007	0.00%
2019/04/25	1	22.60	0	0.00	22.45	1	990	0.10%
2019/04/12	0	0.00	1	22.00	22.00	-1	909	-0.11%
2019/04/11	2	22.88	1	22.20	22.20	1	900	0.11%
2019/04/10	0	0.00	2	22.78	22.50	-2	881	-0.23%
2019/04/09	2	22.35	0	0.00	23.20	2	835	0.24%
2019/03/28	3	21.52	3	21.63	21.90	0	719	0.00%
2019/03/26	1	21.40	2	21.70	21.25	-1	648	-0.15%
2019/03/25	1	20.25	4	20.56	21.30	-3	546	-0.55%
2019/03/12	1	17.05	0	0.00	16.80	1	417	0.24%
2019/02/15	0	0.00	5	15.95	15.90	-5	342	-1.46%
2018/12/11	2	16.55	0	0.00	16.65	2	523	0.38%
2018/10/16	1	19.00	1	18.45	18.55	0	454	0.00%
2018/09/20	5	20.70	0	0.00	19.95	5	436	1.14%
2018/08/17	1	22.15	0	0.00	22.00	1	564	0.18%
2018/07/25	0	0.00	1	23.60	23.60	-1	755	-0.13%
2018/07/03	1	24.15	0	0.00	24.00	1	1,653	0.06%
2018/07/02	1	26.10	0	0.00	25.15	1	1,655	0.06%
2018/06/05	3	26.75	0	0.00	26.50	3	1,869	0.16%
2018/05/17	1	26.85	0	0.00	26.85	1	1,894	0.05%
2018/04/23	0	0.00	3	30.00	28.95	-3	1,881	-0.16%
2018/04/20	0	0.00	1	29.70	29.30	-1	1,846	-0.05%
2018/04/19	1	29.65	1	29.40	28.50	0	1,784	0.00%
2018/03/21	1	25.65	0	0.00	25.35	1	1,232	0.08%
2018/03/08	3	27.20	0	0.00	27.40	3	1,264	0.24%
2018/02/23	0	0.00	2	26.90	26.70	-2	1,399	-0.14%
2018/02/22	0	0.00	2	26.90	26.90	-2	1,437	-0.14%
2018/02/12	2	26.63	0	0.00	26.60	2	1,523	0.13%
2018/02/08	0	0.00	1	27.30	27.10	-1	1,582	-0.06%
2018/02/07	0	0.00	1	27.55	27.55	-1	1,707	-0.06%
2018/02/06	2	27.00	0	0.00	27.10	2	1,750	0.11%
2018/01/31	1	28.45	0	0.00	28.40	1	2,194	0.05%
2018/01/29	0	0.00	1	29.00	28.90	-1	2,600	-0.04%
2018/01/25	1	28.65	0	0.00	28.40	1	2,629	0.04%
2018/01/24	2	28.45	1	28.55	28.55	1	2,629	0.04%
2018/01/23	1	28.95	4	28.80	28.80	-3	2,622	-0.11%
2018/01/18	0	0.00	3	29.40	29.40	-3	2,524	-0.12%
2018/01/17	0	0.00	6	29.28	29.40	-6	2,512	-0.24%
2018/01/16	7	29.79	5	29.45	29.35	2	2,491	0.08%
2018/01/15	3	29.10	0	0.00	29.15	3	2,409	0.12%
2018/01/12	1	28.35	0	0.00	28.20	1	2,358	0.04%
2018/01/11	2	28.20	0	0.00	28.05	2	2,363	0.08%
2018/01/10	2	28.45	0	0.00	28.45	2	2,380	0.08%
2018/01/09	2	28.10	0	0.00	28.05	2	2,369	0.08%
2018/01/04	0	0.00	4	28.40	28.30	-4	2,380	-0.17%