松瑞藥 (4167)-富邦-園區券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
1,496張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	5	25.30	0	0.00	25.20	5	1,808	0.28%
2021/07/26	1	26.15	0	0.00	26.10	1	2,027	0.05%
2021/07/21	7	26.59	0	0.00	26.45	7	2,153	0.32%
2021/07/09	1	26.75	0	0.00	26.60	1	2,153	0.05%
2021/07/07	1	27.05	0	0.00	26.80	1	2,276	0.04%
2021/07/05	5	26.30	0	0.00	26.30	5	2,675	0.19%
2021/07/01	8	26.94	0	0.00	26.80	8	2,832	0.28%
2021/06/29	1	26.70	2	26.75	26.50	-1	2,837	-0.04%
2021/06/25	1	27.00	0	0.00	27.00	1	2,842	0.04%
2021/06/24	2	27.00	0	0.00	27.00	2	2,849	0.07%
2021/06/22	5	27.00	0	0.00	26.90	5	2,850	0.18%
2021/06/15	1	28.00	0	0.00	27.95	1	2,905	0.03%
2021/06/01	5	28.40	0	0.00	28.55	5	2,843	0.18%
2021/05/31	1	28.85	0	0.00	28.80	1	2,827	0.04%
2021/05/28	0	0.00	1	29.70	29.45	-1	2,809	-0.04%
2021/05/27	5	29.80	0	0.00	29.80	5	2,788	0.18%
2021/05/18	0	0.00	3	31.02	30.40	-3	2,781	-0.11%
2021/05/17	6	30.82	8	30.23	31.05	-2	2,678	-0.07%
2021/05/14	0	0.00	1	28.80	29.50	-1	2,528	-0.04%
2021/05/12	5	29.85	6	29.55	28.00	-1	2,479	-0.04%
2021/05/07	0	0.00	6	29.99	29.95	-6	2,636	-0.23%
2021/05/05	1	30.85	2	30.48	30.05	-1	2,631	-0.04%
2021/05/04	5	30.05	0	0.00	30.40	5	2,625	0.19%
2021/05/03	1	32.25	0	0.00	32.05	1	2,592	0.04%
2021/04/27	2	31.80	8	31.41	31.55	-6	2,496	-0.24%
2021/04/26	0	0.00	1	29.85	29.85	-1	2,436	-0.04%
2021/04/23	1	29.80	0	0.00	29.80	1	2,445	0.04%
2021/04/20	0	0.00	3	30.75	30.85	-3	2,484	-0.12%
2021/04/15	0	0.00	1	31.10	31.10	-1	2,530	-0.04%
2021/04/13	2	32.05	2	32.35	31.65	0	2,600	0.00%
2021/04/12	6	33.82	2	34.05	34.00	4	2,549	0.16%
2021/04/09	2	32.50	14	32.22	32.90	-12	2,383	-0.50%
2021/04/08	2	28.98	6	30.32	31.95	-4	2,173	-0.18%
2021/04/01	5	29.53	24	29.50	29.50	-19	2,204	-0.86%
2021/03/31	3	29.90	1	30.05	29.80	2	2,383	0.08%
2021/03/30	0	0.00	2	30.05	29.95	-2	2,410	-0.08%
2021/03/24	1	30.30	0	0.00	30.45	1	2,488	0.04%
2021/03/23	1	30.10	0	0.00	30.15	1	2,485	0.04%
2021/03/18	0	0.00	2	29.80	29.70	-2	2,449	-0.08%
2021/03/17	0	0.00	1	29.55	29.95	-1	2,464	-0.04%
2021/03/12	1	29.60	11	29.41	29.30	-10	2,722	-0.37%
2021/03/10	3	29.50	0	0.00	29.35	3	2,791	0.11%
2021/03/08	0	0.00	1	30.25	30.20	-1	2,823	-0.04%
2021/03/05	3	30.35	0	0.00	30.75	3	2,827	0.11%
2021/02/26	3	30.88	0	0.00	30.95	3	2,863	0.10%
2021/02/25	0	0.00	2	31.10	30.95	-2	2,865	-0.07%
2021/02/24	0	0.00	1	30.90	30.75	-1	2,863	-0.03%
2021/02/23	0	0.00	7	31.19	31.00	-7	2,847	-0.25%
2021/02/22	6	32.73	5	32.50	32.30	1	2,809	0.04%
2021/02/19	0	0.00	1	30.30	31.00	-1	2,755	-0.04%
2021/02/04	6	28.23	2	28.65	28.50	4	2,786	0.14%
2021/02/03	0	0.00	3	28.62	28.05	-3	2,777	-0.11%
2021/02/02	10	30.95	1	29.70	29.50	9	2,775	0.32%
2021/02/01	0	0.00	1	28.40	29.40	-1	2,583	-0.04%
2021/01/29	1	27.15	0	0.00	26.75	1	2,630	0.04%
2021/01/26	1	28.75	0	0.00	28.60	1	2,632	0.04%
2021/01/21	2	28.20	2	28.55	28.00	0	2,671	0.00%
2021/01/19	3	29.75	4	29.75	29.55	-1	2,854	-0.04%
2021/01/18	0	0.00	2	30.50	30.40	-2	2,853	-0.07%
2021/01/15	0	0.00	10	31.22	29.85	-10	2,872	-0.35%
2021/01/13	0	0.00	1	32.05	31.90	-1	2,803	-0.04%
2021/01/12	10	32.50	0	0.00	32.15	10	2,789	0.36%
2021/01/11	5	32.20	0	0.00	32.15	5	2,770	0.18%
2021/01/08	2	32.80	0	0.00	32.90	2	2,755	0.07%
2021/01/07	6	33.78	81	34.15	33.20	-75	2,713	-2.76%
2021/01/05	60	35.13	10	35.05	35.25	50	2,622	1.91%
2020/12/31	23	34.43	6	34.82	34.65	17	2,595	0.66%
2020/12/29	1	34.80	10	35.10	34.70	-9	2,593	-0.35%
2020/12/28	10	36.15	37	36.31	35.50	-27	2,568	-1.05%
2020/12/25	32	35.33	5	35.43	35.75	27	2,434	1.11%
2020/12/23	0	0.00	2	33.85	33.70	-2	2,250	-0.09%
2020/12/18	3	33.85	0	0.00	33.75	3	2,289	0.13%
2020/12/15	2	33.55	0	0.00	33.00	2	2,528	0.08%
2020/12/09	1	34.00	0	0.00	34.10	1	2,818	0.04%
2020/12/08	12	36.07	3	36.63	35.00	9	2,749	0.33%
2020/12/07	0	0.00	1	34.20	33.50	-1	2,626	-0.04%
2020/12/03	0	0.00	1	32.90	33.30	-1	2,684	-0.04%
2020/12/01	5	32.80	0	0.00	32.70	5	2,743	0.18%
2020/11/23	0	0.00	1	33.00	32.90	-1	3,022	-0.03%
2020/11/19	0	0.00	1	32.90	32.90	-1	3,075	-0.03%
2020/11/18	1	32.95	2	32.98	32.95	-1	3,090	-0.03%
2020/11/17	1	33.30	2	33.50	32.95	-1	3,109	-0.03%
2020/11/16	2	32.50	2	32.20	32.20	0	3,098	0.00%
2020/11/12	1	32.60	4	32.10	32.10	-3	3,187	-0.09%
2020/11/10	8	32.79	0	0.00	32.65	8	3,318	0.24%
2020/11/09	1	33.40	0	0.00	33.65	1	3,358	0.03%
2020/11/06	13	33.50	23	33.76	33.50	-10	3,391	-0.29%
2020/11/05	0	0.00	1	32.50	32.60	-1	3,355	-0.03%
2020/11/03	1	32.10	0	0.00	32.10	1	3,534	0.03%
2020/11/02	2	32.60	1	33.00	32.55	1	3,826	0.03%
2020/10/30	1	32.35	0	0.00	32.00	1	3,829	0.03%
2020/10/29	2	33.13	2	33.20	33.00	0	3,871	0.00%
2020/10/28	11	34.21	19	34.57	33.60	-8	3,942	-0.20%
2020/10/27	1	33.85	1	33.85	34.00	0	3,877	0.00%
2020/10/26	4	32.60	0	0.00	32.40	4	3,827	0.10%
2020/10/23	1	32.15	0	0.00	32.80	1	4,051	0.02%
2020/10/20	3	31.78	0	0.00	31.75	3	4,269	0.07%
2020/10/19	0	0.00	4	31.75	31.80	-4	4,339	-0.09%
2020/10/14	0	0.00	3	31.85	31.90	-3	4,786	-0.06%
2020/10/13	1	31.85	5	31.70	31.80	-4	4,981	-0.08%
2020/10/12	5	32.45	6	32.26	32.25	-1	5,077	-0.02%
2020/10/06	20	33.30	2	33.20	33.25	18	5,546	0.32%
2020/10/05	3	33.30	0	0.00	33.20	3	5,758	0.05%
2020/09/30	4	32.50	0	0.00	32.95	4	6,284	0.06%
2020/09/28	0	0.00	1	32.65	32.75	-1	6,852	-0.01%
2020/09/25	0	0.00	1	33.00	32.40	-1	7,005	-0.01%
2020/09/24	5	33.80	1	34.00	33.70	4	7,130	0.06%
2020/09/23	10	35.20	0	0.00	34.80	10	7,257	0.14%
2020/09/22	6	35.24	0	0.00	35.15	6	7,455	0.08%
2020/09/21	7	36.37	34	36.20	36.15	-27	7,724	-0.35%
2020/09/18	23	36.77	2	37.00	36.70	21	8,146	0.26%
2020/09/17	4	36.03	13	36.39	36.45	-9	8,232	-0.11%
2020/09/16	34	35.84	76	36.36	35.70	-42	8,509	-0.49%
2020/09/15	6	35.47	6	35.38	35.75	0	8,768	0.00%
2020/09/14	1	34.65	2	34.50	34.40	-1	9,064	-0.01%
2020/09/10	1	35.40	2	34.95	34.60	-1	10,232	-0.01%
2020/09/09	7	35.14	6	35.00	34.85	1	11,004	0.01%
2020/09/08	3	35.12	3	34.95	34.75	0	11,929	0.00%
2020/09/07	37	34.29	5	34.65	34.30	32	12,314	0.26%
2020/09/03	20	33.45	1	33.45	33.15	19	13,456	0.14%
2020/09/02	0	0.00	2	34.15	33.80	-2	14,215	-0.01%
2020/09/01	1	34.70	13	34.95	34.25	-12	14,420	-0.08%
2020/08/31	20	35.51	19	35.57	35.00	1	14,545	0.01%
2020/08/28	4	34.08	11	34.15	34.10	-7	14,471	-0.05%
2020/08/27	6	33.51	4	33.36	33.25	2	14,400	0.01%
2020/08/26	1	33.25	0	0.00	33.25	1	14,405	0.01%
2020/08/25	0	0.00	1	32.10	32.10	-1	14,398	-0.01%
2020/08/21	5	32.35	10	32.26	32.30	-5	14,470	-0.03%
2020/08/20	2	32.35	17	32.39	32.20	-15	14,581	-0.10%
2020/08/19	17	33.72	3	33.65	33.55	14	14,949	0.09%
2020/08/18	0	0.00	2	33.00	33.10	-2	15,246	-0.01%
2020/08/17	1	32.80	2	32.80	32.75	-1	15,281	-0.01%
2020/08/14	34	33.38	5	33.69	33.10	29	15,290	0.19%
2020/08/13	0	0.00	3	32.25	32.45	-3	15,276	-0.02%
2020/08/12	5	33.82	3	33.45	33.30	2	15,364	0.01%
2020/08/11	6	33.68	0	0.00	33.50	6	15,371	0.04%
2020/08/10	0	0.00	2	35.45	34.75	-2	15,329	-0.01%
2020/08/07	4	36.88	5	36.76	36.10	-1	15,312	-0.01%
2020/08/06	16	36.78	10	36.53	36.60	6	15,213	0.04%
2020/08/05	2	34.83	9	34.74	34.75	-7	14,943	-0.05%
2020/08/03	4	34.83	8	34.94	35.00	-4	14,916	-0.03%
2020/07/31	1	34.45	4	33.90	33.80	-3	14,888	-0.02%
2020/07/30	8	34.19	14	33.87	33.95	-6	14,990	-0.04%
2020/07/29	9	33.56	2	34.40	33.70	7	15,061	0.05%
2020/07/28	8	32.71	9	32.13	31.60	-1	14,870	-0.01%
2020/07/27	4	32.70	5	32.66	32.50	-1	14,773	-0.01%
2020/07/24	1	33.60	0	0.00	33.50	1	14,706	0.01%
2020/07/23	3	35.85	3	35.50	34.25	0	14,688	0.00%
2020/07/22	3	35.30	2	35.25	35.15	1	14,665	0.01%
2020/07/21	0	0.00	2	34.68	34.60	-2	14,628	-0.01%
2020/07/20	4	33.54	7	32.80	34.40	-3	14,523	-0.02%
2020/07/17	3	32.93	2	33.30	33.30	1	14,313	0.01%
2020/07/16	6	36.39	7	35.67	35.85	-1	14,120	-0.01%
2020/07/15	1	37.00	6	35.81	35.50	-5	14,026	-0.04%
2020/07/14	1	37.60	3	37.18	35.80	-2	13,840	-0.01%
2020/07/13	4	37.19	11	37.29	37.10	-7	13,707	-0.05%
2020/07/10	7	37.82	7	38.22	38.10	0	13,604	0.00%
2020/07/09	101	41.23	77	40.74	39.90	24	13,404	0.18%	大買/
2020/07/08	13	38.99	5	39.41	39.75	8	12,873	0.06%
2020/07/07	23	37.06	19	36.77	36.15	4	12,672	0.03%
2020/07/06	15	39.87	13	39.53	39.15	2	12,319	0.02%
2020/07/03	14	40.03	5	40.08	39.75	9	12,167	0.07%
2020/07/02	64	41.22	8	40.69	40.60	56	12,049	0.46%
2020/07/01	12	40.75	25	40.47	40.55	-13	11,951	-0.11%
2020/06/30	3	43.50	18	42.53	41.65	-15	11,750	-0.13%
2020/06/29	28	42.70	15	42.30	43.45	13	11,439	0.11%
2020/06/24	26	39.75	3	39.45	39.90	23	10,981	0.21%
2020/06/23	5	40.20	67	40.22	39.25	-62	10,737	-0.58%
2020/06/22	23	43.06	30	42.98	41.80	-7	10,442	-0.07%
2020/06/19	15	42.09	30	41.57	41.90	-15	10,107	-0.15%
2020/06/18	30	43.57	10	43.00	42.85	20	9,685	0.21%
2020/06/17	32	43.91	33	43.93	43.10	-1	9,169	-0.01%
2020/06/16	34	42.67	47	42.86	42.75	-13	8,549	-0.15%
2020/06/15	52	38.47	37	38.63	39.70	15	7,801	0.19%
2020/06/12	72	34.30	34	33.50	36.10	38	6,864	0.55%
2020/06/11	29	35.29	57	35.03	33.35	-28	6,461	-0.43%
2020/06/10	34	35.18	55	33.80	34.55	-21	5,896	-0.36%
2020/06/09	25	33.34	91	32.96	32.65	-66	5,368	-1.23%
2020/06/08	22	32.15	7	32.14	32.15	15	4,700	0.32%
2020/06/05	25	29.09	7	27.63	29.25	18	4,636	0.39%
2020/06/04	5	26.62	0	0.00	26.60	5	4,629	0.11%
2020/06/03	5	26.56	0	0.00	26.50	5	4,995	0.10%
2020/06/02	3	26.43	0	0.00	26.35	3	5,201	0.06%
2020/06/01	11	26.74	0	0.00	26.80	11	5,183	0.21%
2020/05/29	5	26.86	2	26.75	26.75	3	5,246	0.06%
2020/05/28	5	26.98	0	0.00	26.60	5	5,214	0.10%
2020/05/27	21	27.57	3	28.10	26.90	18	5,161	0.35%
2020/05/26	20	29.88	62	29.43	28.20	-42	5,035	-0.83%
2020/05/25	67	28.08	8	28.18	29.20	59	4,605	1.28%
2020/05/22	1	26.85	2	26.65	26.55	-1	4,281	-0.02%
2020/05/21	0	0.00	25	26.24	26.15	-25	4,263	-0.59%
2020/05/20	5	27.20	0	0.00	26.65	5	4,352	0.11%
2020/05/19	23	26.58	4	26.13	26.35	19	4,398	0.43%
2020/05/18	3	25.12	3	25.73	25.70	0	4,252	0.00%
2020/05/14	1	25.25	0	0.00	24.60	1	4,207	0.02%
2020/05/13	0	0.00	8	25.23	25.35	-8	4,145	-0.19%
2020/05/12	4	25.28	17	25.11	24.95	-13	4,116	-0.32%
2020/05/08	10	24.67	0	0.00	24.50	10	4,099	0.24%
2020/05/07	5	26.20	5	25.85	25.85	0	4,043	0.00%
2020/05/06	8	26.98	12	26.94	26.60	-4	4,021	-0.10%
2020/05/05	13	26.00	10	25.86	25.80	3	3,871	0.08%
2020/05/04	1	24.70	12	24.90	24.90	-11	3,736	-0.29%
2020/04/29	6	23.91	0	0.00	24.10	6	3,643	0.16%
2020/04/27	1	24.95	0	0.00	24.90	1	3,627	0.03%
2020/04/24	21	24.51	1	24.65	24.65	20	3,572	0.56%
2020/04/23	1	23.25	1	23.45	23.55	0	3,471	0.00%
2020/04/22	0	0.00	2	23.00	22.95	-2	3,443	-0.06%
2020/04/17	5	23.04	1	23.40	22.90	4	3,385	0.12%
2020/04/16	2	23.50	1	23.35	23.50	1	3,337	0.03%
2020/04/10	0	0.00	1	22.80	22.70	-1	3,225	-0.03%
2020/04/09	1	23.10	0	0.00	22.65	1	3,220	0.03%
2020/04/07	8	22.64	0	0.00	22.50	8	3,160	0.25%
2020/04/06	13	23.33	8	22.47	23.40	5	3,111	0.16%
2020/04/01	1	21.25	1	21.55	21.60	0	3,035	0.00%
2020/03/27	5	22.00	5	21.50	20.80	0	2,982	0.00%
2020/03/26	1	20.75	1	20.90	21.50	0	2,942	0.00%
2020/03/24	0	0.00	5	18.85	18.85	-5	2,820	-0.18%
2020/03/20	10	19.25	0	0.00	18.35	10	2,757	0.36%
2020/03/19	10	18.60	10.4	18.40	18.50	-0.4	2,704	-0.02%
2020/03/17	3	22.70	7	22.31	21.30	-4	2,613	-0.15%
2020/03/16	17	24.45	11	24.44	23.45	6	2,552	0.24%
2020/03/13	8	22.59	15	22.68	23.15	-7	2,466	-0.28%
2020/03/12	5	24.60	0	0.00	24.60	5	2,389	0.21%
2020/03/11	13	27.55	9	27.47	27.25	4	2,265	0.18%
2020/03/10	2	26.70	25	26.76	26.75	-23	2,097	-1.10%
2020/03/09	25	28.21	25	28.33	28.40	0	1,939	0.00%
2020/03/06	1	25.55	2	25.28	26.30	-1	1,524	-0.07%
2020/03/05	1	23.90	14	24.05	24.05	-13	1,292	-1.01%
2020/03/04	17	24.01	10	24.45	23.70	7	1,263	0.55%
2020/02/27	0	0.00	5	22.90	22.40	-5	1,154	-0.43%
2020/02/25	9	23.16	0	0.00	23.00	9	1,200	0.75%
2020/02/24	15	23.95	2	24.35	23.70	13	1,169	1.11%
2020/02/21	15	23.98	4	24.25	23.90	11	1,113	0.99%
2020/02/11	5	21.94	0	0.00	21.95	5	782	0.64%
2020/01/30	5	21.55	0	0.00	21.30	5	853	0.59%
2019/12/27	0	0.00	1	21.00	20.90	-1	789	-0.13%
2019/12/16	0	0.00	2	21.15	21.05	-2	808	-0.25%
2019/12/11	0	0.00	1	21.20	21.20	-1	818	-0.12%
2019/12/02	0	0.00	1	21.20	20.85	-1	889	-0.11%
2019/11/28	1	22.00	0	0.00	21.90	1	979	0.10%
2019/11/27	1	21.65	0	0.00	21.65	1	959	0.10%
2019/11/26	1	21.70	0	0.00	21.50	1	955	0.10%
2019/11/20	0	0.00	1	21.00	20.85	-1	831	-0.12%
2019/11/06	20	22.27	0	0.00	21.85	20	810	2.47%
2019/11/05	4	22.25	0	0.00	22.25	4	792	0.50%
2019/10/30	0	0.00	2	21.30	21.75	-2	673	-0.30%
2019/10/29	2	22.00	0	0.00	20.95	2	634	0.32%
2019/10/14	0	0.00	2	20.10	19.80	-2	640	-0.31%
2019/10/04	0	0.00	11	20.40	20.40	-11	657	-1.67%
2019/10/01	2	20.85	0	0.00	20.80	2	666	0.30%
2019/09/18	11	20.70	0	0.00	20.60	11	713	1.54%
2019/09/16	0	0.00	11	21.01	21.10	-11	692	-1.59%
2019/09/11	3	20.25	0	0.00	20.30	3	658	0.46%
2019/09/09	10	20.20	10	20.30	20.15	0	636	0.00%
2019/09/06	3	20.50	0	0.00	20.30	3	626	0.48%
2019/09/04	3	19.70	8	19.96	19.95	-5	590	-0.85%
2019/09/03	6	19.95	6	20.05	19.65	0	570	0.00%
2019/08/22	1	18.15	0	0.00	18.05	1	482	0.21%
2019/08/15	1	17.45	0	0.00	17.40	1	466	0.21%
2019/08/13	0	0.00	3	17.70	17.75	-3	470	-0.64%
2019/07/30	0	0.00	1	17.90	18.00	-1	507	-0.20%
2019/07/29	0	0.00	4	17.90	18.00	-4	507	-0.79%
2019/07/18	0	0.00	15	19.10	18.95	-15	524	-2.86%
2019/07/02	0	0.00	3	19.65	19.55	-3	650	-0.46%
2019/06/17	0	0.00	1	18.65	18.65	-1	986	-0.10%
2019/06/06	0	0.00	2	18.75	18.75	-2	1,005	-0.20%
2019/06/04	2	19.45	0	0.00	19.30	2	1,006	0.20%
2019/05/29	0	0.00	4	19.15	19.25	-4	999	-0.40%
2019/05/13	5	19.00	0	0.00	18.95	5	1,086	0.46%
2019/05/10	40	19.40	40	19.55	19.25	0	1,086	0.00%
2019/05/09	0	0.00	5	19.45	19.00	-5	1,077	-0.46%
2019/05/08	8	20.64	0	0.00	20.55	8	1,055	0.76%
2019/05/02	6	21.23	0	0.00	21.10	6	1,022	0.59%
2019/04/24	3	22.55	0	0.00	22.65	3	986	0.30%
2019/04/15	0	0.00	12	22.30	22.50	-12	916	-1.31%
2019/04/09	0	0.00	4	21.83	23.20	-4	835	-0.48%
2019/04/01	6	21.10	0	0.00	21.20	6	773	0.78%
2019/03/27	21	21.02	2	21.03	21.30	19	693	2.74%
2019/03/26	46	21.28	60	21.48	21.25	-14	648	-2.16%
2019/03/25	2	20.88	0	0.00	21.30	2	546	0.37%
2019/01/03	0	0.00	4	16.44	16.25	-4	462	-0.87%
2018/12/28	0	0.00	2	16.55	16.70	-2	464	-0.43%
2018/12/27	0	0.00	3	16.85	16.90	-3	470	-0.64%
2018/12/26	0	0.00	4	16.00	16.20	-4	449	-0.89%
2018/12/24	0	0.00	1	16.15	16.20	-1	452	-0.22%
2018/12/20	3	16.50	0	0.00	16.20	3	466	0.64%
2018/11/21	5	15.62	0	0.00	15.55	5	492	1.01%
2018/11/13	1	15.95	0	0.00	15.85	1	499	0.20%
2018/11/06	1	15.90	0	0.00	15.85	1	504	0.20%
2018/09/27	0	0.00	4	18.70	18.60	-4	418	-0.96%
2018/09/20	6	20.54	5	20.40	19.95	1	436	0.23%
2018/09/19	1	19.80	0	0.00	19.90	1	437	0.23%
2018/09/13	4	20.14	0	0.00	20.10	4	443	0.90%
2018/09/12	3	20.05	2	20.10	20.10	1	442	0.23%
2018/09/11	29	19.99	0	0.00	20.00	29	444	6.52%
2018/09/10	2	20.05	0	0.00	20.05	2	450	0.44%
2018/09/06	1	21.25	0	0.00	21.20	1	458	0.22%
2018/08/21	0	0.00	2	22.30	22.25	-2	552	-0.36%
2018/08/16	0	0.00	2	22.05	22.05	-2	568	-0.35%
2018/08/13	0	0.00	4	22.55	22.70	-4	576	-0.69%
2018/07/26	0	0.00	3	23.65	23.65	-3	743	-0.40%
2018/07/04	1	23.50	0	0.00	23.50	1	1,640	0.06%
2018/06/29	5	25.10	0	0.00	25.10	5	1,631	0.31%
2018/06/28	10	23.60	0	0.00	22.85	10	1,629	0.61%
2018/06/27	0	0.00	4	24.30	23.70	-4	1,634	-0.24%
2018/06/26	0	0.00	4	24.40	24.35	-4	1,637	-0.24%
2018/06/22	0	0.00	1	25.10	25.10	-1	1,694	-0.06%
2018/06/21	0	0.00	1	25.50	25.45	-1	1,721	-0.06%
2018/06/15	1	25.80	0	0.00	25.60	1	1,763	0.06%
2018/06/12	0	0.00	5	26.60	26.45	-5	1,839	-0.27%
2018/06/08	10	26.43	0	0.00	26.20	10	1,843	0.54%
2018/06/06	5	26.35	0	0.00	26.35	5	1,846	0.27%
2018/06/05	0	0.00	10	26.50	26.50	-10	1,869	-0.53%
2018/06/01	5	26.85	17	26.99	27.10	-12	1,902	-0.63%
2018/05/29	1	26.40	2	26.65	26.30	-1	1,887	-0.05%
2018/05/24	2	26.45	0	0.00	26.65	2	1,876	0.11%
2018/05/23	5	26.45	3	26.60	26.70	2	1,877	0.11%
2018/05/21	3	26.60	0	0.00	26.50	3	1,873	0.16%
2018/05/18	5	26.75	0	0.00	26.80	5	1,880	0.27%
2018/05/16	1	27.25	0	0.00	26.90	1	1,895	0.05%
2018/05/15	1	27.30	0	0.00	27.25	1	1,891	0.05%
2018/05/14	2	27.55	1	27.80	27.90	1	1,917	0.05%
2018/05/10	1	26.70	0	0.00	26.70	1	1,890	0.05%
2018/05/09	1	26.10	0	0.00	25.95	1	1,880	0.05%
2018/05/08	7	26.49	0	0.00	26.25	7	1,872	0.37%
2018/05/04	1	27.05	0	0.00	26.80	1	1,849	0.05%
2018/04/25	0	0.00	1	27.30	27.40	-1	1,914	-0.05%
2018/04/23	0	0.00	5	29.45	28.95	-5	1,881	-0.27%
2018/04/19	5	29.60	2	29.13	28.50	3	1,784	0.17%
2018/04/13	0	0.00	5	28.45	28.30	-5	1,613	-0.31%
2018/03/30	0	0.00	1	26.40	26.20	-1	1,317	-0.08%
2018/03/27	1	26.90	2	26.50	26.90	-1	1,285	-0.08%
2018/03/26	2	25.53	0	0.00	26.00	2	1,276	0.16%
2018/03/22	2	25.05	1	25.30	25.05	1	1,243	0.08%
2018/03/21	1	25.65	0	0.00	25.35	1	1,232	0.08%
2018/03/20	0	0.00	2	25.50	25.45	-2	1,208	-0.17%
2018/03/16	1	27.45	0	0.00	26.90	1	1,158	0.09%
2018/03/14	1	27.85	1	27.50	27.90	0	1,165	0.00%
2018/03/12	2	27.88	3	27.65	27.60	-1	1,240	-0.08%
2018/03/09	1	28.85	1	27.85	28.15	0	1,245	0.00%
2018/03/07	3	27.20	3	27.05	27.20	0	1,258	0.00%
2018/03/06	0	0.00	2	26.78	26.65	-2	1,251	-0.16%
2018/03/02	0	0.00	3	26.20	26.25	-3	1,318	-0.23%
2018/02/26	0	0.00	1	27.00	26.85	-1	1,375	-0.07%
2018/02/21	3	27.15	1	27.15	27.05	2	1,483	0.13%
2018/02/09	0	0.00	6	26.35	26.90	-6	1,540	-0.39%
2018/02/06	0	0.00	2	26.43	27.10	-2	1,750	-0.11%
2018/02/05	11	27.58	0	0.00	28.15	11	1,828	0.60%
2018/02/02	10	28.22	0	0.00	28.30	10	1,888	0.53%
2018/01/31	1	28.50	0	0.00	28.40	1	2,194	0.05%
2018/01/30	2	28.60	0	0.00	28.75	2	2,368	0.08%
2018/01/29	2	29.00	0	0.00	28.90	2	2,600	0.08%
2018/01/26	1	29.50	0	0.00	29.00	1	2,641	0.04%
2018/01/25	2	28.40	0	0.00	28.40	2	2,629	0.08%
2018/01/22	2	28.85	0	0.00	28.65	2	2,610	0.08%
2018/01/19	10	30.08	5	29.35	29.20	5	2,600	0.19%
2018/01/17	2	29.20	0	0.00	29.40	2	2,512	0.08%
2018/01/16	0	0.00	11	29.55	29.35	-11	2,491	-0.44%
2018/01/10	0	0.00	10	28.64	28.45	-10	2,380	-0.42%
2018/01/09	0	0.00	1	27.90	28.05	-1	2,369	-0.04%
2018/01/08	0	0.00	5	28.20	28.10	-5	2,378	-0.21%
2018/01/05	1	28.55	0	0.00	28.30	1	2,377	0.04%
2018/01/03	3	27.90	0	0.00	27.75	3	2,374	0.13%
2018/01/02	0	0.00	1	27.90	27.95	-1	2,382	-0.04%