加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.70%
  • 成交量
    1,496張
  • 產業
    上櫃 生技醫療類股

  • 268人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松瑞藥 (4167)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29121.001021.0321.40-91,925-0.47%
2024/04/2600.00221.4021.20-21,918-0.10%
2024/04/221122.09121.7521.65101,9290.52%
2024/04/1900.00521.0020.90-51,887-0.26%
2024/04/18121.9500.0021.5511,8650.05%
2024/04/16520.4500.0020.7551,7820.28%
2024/04/111021.5800.0021.45101,8840.53%
2024/04/10521.6300.0021.7551,9090.26%
2024/04/02020.1000.0020.4502,0970.00%
2024/03/21418.9300.0018.8543,4080.12%
2024/03/15118.3000.0018.3513,6870.03%
2024/03/13318.7500.0018.5533,9400.08%
2024/03/11119.1500.0019.0514,4320.02%
2024/03/08119.7500.0019.8015,5580.02%
2024/03/0700.00119.9020.50-16,004-0.02%
2024/03/041119.851019.8019.8516,8810.01%
2024/03/011020.0500.0020.00106,9330.14%
2024/02/201020.4000.0020.40107,0760.14%
2024/02/191020.6500.0020.65107,0920.14%
2024/02/161020.4000.0020.40107,0990.14%
2024/02/152119.5500.0019.55217,0900.30%
2024/01/31520.0900.0020.0057,5900.07%
2024/01/30520.0200.0019.9557,9680.06%
2024/01/29520.2500.0020.3558,0970.06%
2024/01/1700.00120.9520.55-18,412-0.01%
2024/01/16121.45120.8520.9008,3930.00%
2024/01/1000.000.121.4521.35-0.18,3660.00%
2024/01/0800.00122.7522.30-18,319-0.01%
2024/01/0500.001822.7022.80-188,290-0.22%
2024/01/0400.000.122.5022.50-0.18,2680.00%
2024/01/03123.7500.0023.1018,2410.01%
2023/12/2900.00122.5022.45-17,939-0.01%
2023/12/28522.7000.0022.4057,9180.06%
2023/12/2500.00022.6522.5507,7960.00%
2023/12/21523.69523.7223.3007,6200.00%
2023/12/20223.50123.5523.3017,3850.01%
2023/12/19123.85423.6023.90-37,188-0.04%
2023/12/18823.53123.4523.4076,7470.10%
2023/12/13322.25322.5522.2006,3420.00%
2023/12/12222.45222.1522.1006,2700.00%
2023/12/11322.65322.4522.5506,1650.00%
2023/12/072222.85223.7522.80205,8960.34%
2023/12/0580.124.8079.626.2924.300.45,3700.01%
2023/12/04123.702124.2124.85-204,230-0.47%
2023/12/01121.95922.6522.60-83,752-0.21%
2023/11/2900.00020.8021.0003,0320.00%
2023/11/1500.00119.1018.90-12,782-0.04%
2023/11/1300.00118.7518.75-12,736-0.04%
2023/11/10219.5800.0019.0022,7240.07%
2023/11/081420.574219.9519.75-282,505-1.12%
2023/11/073221.19421.3021.55282,2371.25%
2023/11/06120.00221.3521.35-11,867-0.05%
2023/11/03519.4500.0019.4551,7370.29%
2023/11/021719.9100.0020.05171,6741.02%
2023/11/01419.50419.6519.6501,5170.00%
2023/10/1900.00118.4018.45-11,295-0.08%
2023/10/12418.18418.2017.9001,2380.00%
2023/10/1100.001118.0518.10-111,208-0.91%
2023/10/06517.3500.0017.4051,1770.42%
2023/10/03217.4300.0017.4021,2060.17%
2023/09/25417.5300.0017.6041,2890.31%
2023/09/0600.00118.2018.30-11,481-0.07%
2023/08/28118.0000.0018.0011,3910.07%
2023/08/2300.00118.7018.50-11,337-0.07%
2023/08/22118.3500.0018.3511,2910.08%
2023/07/3100.000.117.3017.25-0.11,1840.00%
2023/07/2700.00017.7517.6501,1890.00%
2023/07/21017.5000.0017.5001,1890.00%
2023/06/30118.4000.0018.5011,3930.07%
2023/06/291018.751118.8318.80-11,365-0.07%
2023/04/2000.001019.7519.25-103,213-0.31%
2023/04/1200.00118.9018.90-14,538-0.02%
2023/02/2100.001020.9720.85-1015,614-0.06%
2023/02/171020.6500.0020.651015,5420.06%
2023/02/16120.602720.9720.95-2615,516-0.17%
2023/02/152120.8700.0020.852115,4800.14%
2023/02/1400.00121.4521.30-115,429-0.01%
2023/02/09121.5500.0021.45115,2160.01%
2023/02/0800.00421.6421.50-415,137-0.03%
2023/02/06122.40621.8821.80-514,991-0.03%
2023/02/03721.75921.7621.55-214,859-0.01%
2023/02/021421.8100.0021.851414,7730.09%
2023/02/01221.80221.6521.65014,7070.00%
2023/01/31121.55121.8521.70014,6640.00%
2023/01/30421.45221.7021.80214,5960.01%
2023/01/17121.75121.4021.40014,5130.00%
2023/01/1600.001221.3021.95-1214,439-0.08%
2023/01/13221.532.121.6721.40-0.114,3340.00%
2023/01/1200.00121.4521.20-114,230-0.01%
2023/01/115.122.17421.9621.801.114,1280.01%
2023/01/10622.36222.0522.00414,0300.03%
2023/01/09622.17822.2422.60-213,897-0.01%
2023/01/06722.50122.4022.25613,6770.04%
2023/01/0500.00423.5522.65-413,386-0.03%
2023/01/04424.16323.8823.50113,1470.01%
2023/01/03224.38124.0023.85112,8880.01%
2022/12/30124.151024.1524.80-912,641-0.07%
2022/12/298.424.10624.2924.652.412,3640.02%
2022/12/28725.461624.4523.90-911,782-0.08%
2022/12/2710.225.6310525.2625.40-94.811,302-0.84% 大賣/
2022/12/269027.414527.3026.754510,7750.42%
2022/12/235026.823926.8126.55119,5550.12%
2022/12/225125.402624.5526.15258,1600.31%
2022/12/213626.351126.3225.55257,4190.34%
2022/12/20226.10226.2025.2506,4400.00%
2022/12/194327.572828.1928.05155,7370.26%
2022/12/161825.2525.226.0726.45-7.23,709-0.19%
2022/12/152524.911024.2424.05152,4980.60%
2022/12/14524.137.324.8724.95-2.31,748-0.13%
2022/12/06319.85319.7019.5501,1690.00%
2022/10/25115.9000.0015.9011,9890.05%
2022/09/2900.00217.8017.75-21,901-0.11%
2022/09/26318.4000.0017.7531,8530.16%
2022/09/23319.40719.6619.20-41,821-0.22%
2022/09/19118.80219.1518.80-11,662-0.06%
2022/09/16219.6000.0019.8021,6310.12%
2022/09/15420.03420.0020.2001,5780.00%
2022/09/14519.8200.0019.8551,5010.33%
2022/09/12220.201719.8220.35-151,365-1.10%
2022/09/08218.6800.0018.7521,2320.16%
2022/09/07217.88317.6317.80-11,113-0.09%
2022/09/06119.1000.0018.0011,0830.09%
2022/09/051019.361119.7019.65-11,019-0.10%
2022/09/0100.00119.9019.20-1910-0.11%
2022/08/31119.3500.0019.5018960.11%
2022/08/2900.00119.2018.90-1754-0.13%
2022/08/261.218.98119.3018.600.27150.02%
2022/08/253419.392418.9818.60106791.47%
2022/08/2400.00117.6518.95-1559-0.18%
2022/08/23117.5000.0017.2514860.21%
2022/08/22117.55117.7017.8004800.00%
2022/07/2900.000.116.3016.20-0.1434-0.01%
2022/07/2800.00116.2016.20-1440-0.23%
2022/06/2100.000.117.6017.85-0.11,2070.00%
2022/06/10318.45318.1518.2001,2440.00%
2022/06/0900.00118.4518.30-11,240-0.08%
2022/05/041019.001018.4018.4001,2590.00%
2022/04/2900.001019.2019.15-101,196-0.84%
2022/04/26419.34219.5319.1521,1590.17%
2022/04/22121.402.121.8921.65-1.11,085-0.10%
2022/04/211322.25221.8022.25119801.12%
2022/04/20220.58220.7821.0008200.00%
2022/04/1900.00221.5021.20-2728-0.27%
2022/04/1800.00221.0521.05-2584-0.34%
2022/04/1500.00219.3019.15-2501-0.40%
2022/04/1400.00118.5018.75-1476-0.21%
2022/04/11118.65318.7518.40-2476-0.42%
2022/04/0800.00118.3518.40-1468-0.21%
2022/04/0700.00117.9017.85-1470-0.21%
2022/04/06117.6000.0017.7014710.21%
2022/04/01217.78117.8517.8514710.21%
2022/03/3000.00118.4518.20-1472-0.21%
2022/03/28117.6500.0017.7014670.21%
2022/03/22218.0000.0018.2024680.43%
2022/03/211.118.10418.5018.20-2.9461-0.63%
2022/03/1800.00417.1017.60-4443-0.90%
2022/03/1700.00116.5016.75-1442-0.23%
2022/03/16216.00116.0015.9014350.23%
2022/03/1400.00616.0316.30-6436-1.38%
2022/01/25117.5000.0017.4014510.22%
2021/12/22219.0000.0018.9024680.43%
2021/12/2100.00318.9519.05-3467-0.64%
2021/12/2000.000.118.4018.65-0.1462-0.01%
2021/12/1600.00118.5018.45-1458-0.22%
2021/12/140.518.8000.0018.600.54620.10%
2021/10/27220.28120.4520.3515200.19%
2021/10/21020.450.320.7020.35-0.3565-0.05%
2021/10/0400.00619.0318.85-6774-0.78%
2021/09/0300.00122.6522.60-1970-0.10%
2021/08/2300.00222.6022.65-21,120-0.18%
2021/08/051.126.1500.0026.001.11,6740.06%
2021/07/2900.00125.4025.50-11,824-0.05%
2021/07/28125.15125.3025.2001,8410.00%
2021/07/23126.2500.0026.2512,0420.05%
2021/07/22526.3000.0026.1052,0670.24%
2021/07/2100.00327.0526.45-32,153-0.14%
2021/07/20627.631627.4527.50-102,148-0.47%
2021/07/16526.3000.0026.7052,1330.23%
2021/07/1500.00326.5526.45-32,129-0.14%
2021/07/13226.7000.0026.4522,1790.09%
2021/07/08126.7500.0026.7012,1900.05%
2021/07/071327.1000.0026.80132,2760.57%
2021/07/0600.00226.3026.25-22,445-0.08%
2021/07/0200.00126.6526.55-12,832-0.04%
2021/07/01126.9000.0026.8012,8320.04%
2021/06/2800.00126.8526.85-12,833-0.04%
2021/06/2200.00827.0526.90-82,850-0.28%
2021/06/18127.7000.0027.4012,8450.04%
2021/06/16127.5000.0027.5012,9110.03%
2021/06/0900.00228.8528.70-22,863-0.07%
2021/06/0200.00128.4528.10-12,851-0.04%
2021/05/31228.8500.0028.8022,8270.07%
2021/05/2800.00129.5029.45-12,809-0.04%
2021/05/2700.00229.2829.80-22,788-0.07%
2021/05/20229.5500.0028.9522,8230.07%
2021/05/18131.05130.3030.4002,7810.00%
2021/05/17830.3000.0031.0582,6780.30%
2021/05/1400.00129.2029.50-12,528-0.04%
2021/05/13129.3000.0028.6012,4970.04%
2021/05/03132.2000.0032.0512,5920.04%
2021/04/29530.6000.0030.5052,4650.20%
2021/04/271731.94131.5531.55162,4960.64%
2021/04/132.332.67132.2031.651.32,6000.05%
2021/04/12234.45633.8934.00-42,549-0.16%
2021/04/09332.85632.4332.90-32,383-0.13%
2021/04/08132.2500.0031.9512,1730.05%
2021/03/19330.722630.7130.70-232,494-0.92%
2021/03/15329.3500.0029.4032,5630.12%
2021/03/11329.35129.6529.6522,7660.07%
2021/03/02230.650.131.1530.601.92,8550.07%
2021/02/23731.46532.4531.0022,8470.07%
2021/02/2200.005032.3432.30-502,809-1.78%
2021/02/1900.001031.1031.00-102,755-0.36%
2021/02/18229.9500.0029.9522,8100.07%
2021/02/17329.3700.0029.2032,8030.11%
2021/02/0500.00228.7529.10-22,789-0.07%
2021/02/04128.4000.0028.5012,7860.04%
2021/02/03128.60128.1028.0502,7770.00%
2021/02/022529.952332.0529.5022,7750.07%
2021/02/0100.00628.6329.40-62,583-0.23%
2021/01/281027.70127.5527.8092,6290.34%
2021/01/262028.7000.0028.60202,6320.76%
2021/01/2500.00229.0029.05-22,676-0.07%
2021/01/223027.50327.6227.70272,6701.01%
2021/01/212328.17528.5228.00182,6710.67%
2021/01/1500.00230.2329.85-22,872-0.07%
2021/01/1400.00131.7031.55-12,820-0.04%
2021/01/13331.9500.0031.9032,8030.11%
2021/01/07133.4500.0033.2012,7130.04%
2020/12/3100.00434.5834.65-42,595-0.15%
2020/12/30234.9000.0034.5022,6070.08%
2020/12/2900.00535.1334.70-52,593-0.19%
2020/12/28336.531235.9535.50-92,568-0.35%
2020/12/25435.752735.5135.75-232,434-0.94%
2020/12/22233.8300.0034.2022,2750.09%
2020/12/18134.2000.0033.7512,2890.04%
2020/12/17233.65133.6033.5512,3000.04%
2020/12/16133.25133.5033.4002,3430.00%
2020/12/15133.00133.4033.0002,5280.00%
2020/12/1400.00233.2833.40-22,580-0.08%
2020/12/10133.8000.0033.3012,8250.04%
2020/12/092335.18235.2534.10212,8180.75%
2020/12/08135.65835.9735.00-72,749-0.25%
2020/12/071133.4500.0033.50112,6260.42%
2020/11/3000.00433.1532.65-42,766-0.14%
2020/11/25132.2500.0032.2012,8990.03%
2020/11/19333.05133.0532.9023,0750.07%
2020/11/1000.00533.2032.65-53,318-0.15%
2020/11/0600.00234.0333.50-23,391-0.06%
2020/11/0200.00132.8032.55-13,826-0.03%
2020/10/29533.0000.0033.0053,8710.13%
2020/10/28234.33233.8833.6003,9420.00%
2020/10/26832.6400.0032.4083,8270.21%
2020/10/2300.00131.9532.80-14,051-0.02%
2020/10/22231.1500.0031.2024,1360.05%
2020/10/21131.80132.0031.7004,2090.00%
2020/10/20131.75132.0031.7504,2690.00%
2020/10/1900.00231.9031.80-24,339-0.05%
2020/10/16131.70331.9031.85-24,460-0.04%
2020/10/15131.7000.0031.7014,5770.02%
2020/10/0800.00132.9032.95-15,287-0.02%
2020/10/07133.25133.6033.2505,4310.00%
2020/10/06133.201033.3533.25-95,546-0.16%
2020/10/051133.36133.3033.20105,7580.17%
2020/09/29532.5500.0032.5056,4830.08%
2020/09/28132.6500.0032.7516,8520.01%
2020/09/25632.9300.0032.4067,0050.09%
2020/09/2400.00134.2533.70-17,130-0.01%
2020/09/2200.001135.0835.15-117,455-0.15%
2020/09/21136.40736.7336.15-67,724-0.08%
2020/09/18137.501236.9236.70-118,146-0.14%
2020/09/1700.00336.2736.45-38,232-0.04%
2020/09/16936.16135.9035.7088,5090.09%
2020/09/15136.00736.1035.75-68,768-0.07%
2020/09/1400.00234.2034.40-29,064-0.02%
2020/09/10135.3500.0034.60110,2320.01%
2020/09/0700.001034.0534.30-1012,314-0.08%
2020/09/04132.8000.0033.85112,8880.01%
2020/09/03233.23133.4033.15113,4560.01%
2020/09/0100.00134.2534.25-114,420-0.01%
2020/08/31135.5000.0035.00114,5450.01%
2020/08/281334.29133.7034.101214,4710.08%
2020/08/2600.00133.2033.25-114,405-0.01%
2020/08/25132.0500.0032.10114,3980.01%
2020/08/211032.4000.0032.301014,4700.07%
2020/08/20131.8000.0032.20114,5810.01%
2020/08/1900.00133.4033.55-114,949-0.01%
2020/08/13132.6000.0032.45115,2760.01%
2020/08/1200.00134.2033.30-115,364-0.01%
2020/08/1000.00235.5034.75-215,329-0.01%
2020/08/06336.83736.3936.60-415,213-0.03%
2020/08/0500.00134.3534.75-114,943-0.01%
2020/08/04335.05134.7034.50214,9160.01%
2020/08/03335.10435.1335.00-114,916-0.01%
2020/07/30333.9500.0033.95314,9900.02%
2020/07/29233.90334.3033.70-115,061-0.01%
2020/07/28332.65332.0831.60014,8700.00%
2020/07/24134.0000.0033.50114,7060.01%
2020/07/23134.65134.2034.25014,6880.00%
2020/07/2100.001234.9334.60-1214,628-0.08%
2020/07/20134.60132.0534.40014,5230.00%
2020/07/17334.20533.2933.30-214,313-0.01%
2020/07/161036.65136.6035.85914,1200.06%
2020/07/15434.90134.8035.50314,0260.02%
2020/07/14635.9400.0035.80613,8400.04%
2020/07/13337.25337.3337.10013,7070.00%
2020/07/101438.10138.8538.101313,6040.10%
2020/07/095.141.223740.8039.90-31.913,404-0.24%
2020/07/08139.65639.7539.75-512,873-0.04%
2020/07/072437.222737.6536.15-312,672-0.02%
2020/07/06839.63439.9639.15412,3190.03%
2020/07/031540.412440.3439.75-912,167-0.07%
2020/07/02340.921341.0340.60-1012,049-0.08%
2020/07/01140.653240.4140.55-3111,951-0.26%
2020/06/30842.81341.9541.65511,7500.04%
2020/06/299843.22103.143.4043.45-5.111,439-0.04% 大賣/
2020/06/24839.80439.4339.90410,9810.04%
2020/06/231540.2600.0039.251510,7370.14%
2020/06/22742.99542.6741.80210,4420.02%
2020/06/19842.01442.2841.90410,1070.04%
2020/06/181743.971144.0642.8569,6850.06%
2020/06/175443.975844.5643.10-49,169-0.04%
2020/06/165842.471542.8342.75438,5490.50%
2020/06/155538.862739.3139.70287,8010.36%
2020/06/122333.88133.7036.10226,8640.32%
2020/06/119.134.133534.2133.35-25.96,461-0.40%
2020/06/10733.19431.9334.5535,8960.05%
2020/06/091433.691733.2832.65-35,368-0.06%
2020/06/082032.13332.1532.15174,7000.36%
2020/06/05129.15326.9529.25-24,636-0.04%
2020/05/29127.00127.0526.7505,2460.00%
2020/05/28227.15226.6026.6005,2140.00%
2020/05/27127.65127.9026.9005,1610.00%
2020/05/26529.4800.0028.2055,0350.10%
2020/05/2500.00527.4329.20-54,605-0.11%
2020/05/22126.6500.0026.5514,2810.02%
2020/05/21226.2800.0026.1524,2630.05%
2020/05/20226.6800.0026.6524,3520.05%
2020/05/1300.00225.0525.35-24,145-0.05%
2020/05/1200.001025.6024.95-104,116-0.24%
2020/05/1100.00525.3025.00-54,083-0.12%
2020/05/08324.6500.0024.5034,0990.07%
2020/05/071525.7000.0025.85154,0430.37%
2020/05/06226.2500.0026.6024,0210.05%
2020/05/05126.00226.1325.80-13,871-0.03%
2020/05/04124.9000.0024.9013,7360.03%
2020/04/2700.00125.1024.90-13,627-0.03%
2020/04/2400.00124.6524.65-13,572-0.03%
2020/04/23223.2000.0023.5523,4710.06%
2020/04/0800.00522.7022.55-53,190-0.16%
2020/04/06523.2500.0023.4053,1110.16%
2020/03/26120.75121.5021.5002,9420.00%
2020/03/2400.00117.8018.85-12,820-0.04%
2020/03/23117.5000.0017.1512,7880.04%
2020/03/19518.4800.0018.5052,7040.18%
2020/03/17322.10322.6021.3002,6130.00%
2020/03/1600.00124.8523.45-12,552-0.04%
2020/03/1300.00522.4023.15-52,466-0.20%
2020/03/12325.652725.1924.60-242,389-1.00%
2020/03/112627.31127.2027.25252,2651.10%
2020/03/10226.90126.5026.7512,0970.05%
2020/03/09728.14128.4028.4061,9390.31%
2020/03/0500.00223.9024.05-21,292-0.15%
2020/02/21223.7500.0023.9021,1130.18%
2020/02/1700.00221.8522.15-2805-0.25%
2019/11/29121.8000.0021.4519240.11%
2019/11/2800.00422.0021.90-4979-0.41%
2019/11/2700.00221.7021.65-2959-0.21%
2019/11/2600.00421.7521.50-4955-0.42%
2019/11/2500.00222.4321.75-2936-0.21%
2019/11/2200.001221.5521.90-12870-1.38%
2019/11/1900.00220.9320.95-2842-0.24%
2019/11/1500.00420.5820.55-4831-0.48%
2019/11/0700.004021.2521.35-40820-4.87%
2019/11/0600.00122.4021.85-1810-0.12%
2019/11/054122.0000.0022.25417925.17%
2019/11/0400.00120.9020.90-1722-0.14%
2019/10/3100.00121.7521.75-1694-0.14%
2019/10/30221.8800.0021.7526730.30%
2019/09/1600.00121.2021.10-1692-0.14%
2019/09/050.520.0000.0020.000.55990.09%
2019/09/0200.00118.5020.00-1530-0.19%
2019/08/2200.00118.1018.05-1482-0.21%
2019/08/21118.0500.0017.9514720.21%
2019/08/1600.00317.4217.45-3464-0.65%
2019/08/15317.5500.0017.4034660.64%
2019/08/0100.00117.9517.90-1492-0.20%
2019/07/31117.8000.0018.0015030.20%
2019/07/18419.0000.0018.9545240.76%
2019/07/0900.002.619.3319.45-2.6524-0.49%
2019/07/0800.00119.3519.30-1526-0.19%
2019/07/05119.2000.0019.4515440.18%
2019/07/0200.00219.0519.55-2650-0.31%
2019/06/2800.00318.6019.05-3625-0.48%
2019/06/1900.00518.5118.55-5977-0.51%
2019/06/1700.00518.7518.65-5986-0.51%
2019/06/1400.00518.7018.75-5987-0.51%
2019/06/13118.7500.0018.7019900.10%
2019/06/12118.60519.0019.00-4997-0.40%
2019/06/1100.00519.0019.00-5998-0.50%
2019/06/1000.00518.7519.00-51,000-0.50%
2019/06/06318.8015.118.8818.75-12.11,005-1.21%
2019/06/05319.05519.3018.95-21,009-0.20%
2019/06/04319.42219.5519.3011,0060.10%
2019/06/03119.50219.5519.50-11,009-0.10%
2019/05/3100.00519.5019.40-5999-0.50%
2019/05/3000.00319.2519.30-3998-0.30%
2019/05/2900.00519.1519.25-5999-0.50%
2019/05/2800.00319.4519.15-3999-0.30%
2019/05/2700.00619.5619.45-61,016-0.59%
2019/05/24119.50519.5019.55-41,019-0.39%
2019/05/23219.6500.0019.5021,0210.20%
2019/05/22119.90220.2019.95-11,027-0.10%
2019/05/1700.00519.8020.10-51,080-0.46%
2019/05/1600.00519.5019.70-51,077-0.46%
2019/05/14218.301018.6019.30-81,084-0.74%
2019/05/1300.001019.4018.95-101,086-0.92%
2019/05/09219.70220.0519.0001,0770.00%
2019/05/07120.2000.0020.4011,0410.10%
2019/05/06520.7600.0020.4551,0350.48%
2019/04/1900.00522.2021.90-5943-0.53%
2019/04/18121.9500.0021.9519380.11%
2019/04/1700.00122.5022.50-1929-0.11%
2019/04/16222.8000.0022.6529250.22%
2019/04/1500.00122.3522.50-1916-0.11%
2019/04/1200.00222.0522.00-2909-0.22%
2019/04/10123.30123.3022.5008810.00%
2019/04/0900.00222.8023.20-2835-0.24%
2019/04/01421.0500.0021.2047730.52%
2019/03/2900.00221.8021.85-2747-0.27%
2019/03/28221.5000.0021.9027190.28%
2019/03/2600.00121.2521.25-1648-0.15%
2019/03/2500.00321.1321.30-3546-0.55%
2019/03/1100.00116.6516.60-1423-0.24%
2019/03/0500.00116.6016.55-1423-0.24%
2018/10/1700.00218.2017.85-2458-0.44%
2018/10/1500.00216.2017.60-2433-0.46%
2018/09/1300.001520.1520.10-15443-3.38%
2018/08/31522.2000.0022.1054821.04%
2018/08/29522.0500.0022.1054961.01%
2018/08/28522.2000.0022.0555030.99%
2018/08/241022.2500.0022.00105271.90%
2018/08/231022.303022.0822.25-20534-3.74%
2018/07/3000.001023.6023.50-10712-1.40%
2018/07/2500.00123.5023.60-1755-0.13%
2018/07/2400.003023.6323.60-30777-3.86%
2018/07/02125.8000.0025.1511,6550.06%
2018/06/2700.00124.4523.70-11,634-0.06%
2018/06/2200.003025.1025.10-301,694-1.77%
2018/06/1100.003026.0026.15-301,837-1.63%
2018/06/0600.00526.3526.35-51,846-0.27%
2018/05/3100.00426.1826.50-41,889-0.21%
2018/05/292026.4500.0026.30201,8871.06%
2018/05/282026.5000.0026.45201,8841.06%
2018/05/24326.5000.0026.6531,8760.16%
2018/05/181026.7000.0026.80101,8800.53%
2018/05/1500.00427.6527.25-41,891-0.21%
2018/05/14528.0400.0027.9051,9170.26%
2018/05/1000.00326.9526.70-31,890-0.16%
2018/05/03126.90327.0526.80-21,874-0.11%
2018/04/30426.5612126.5726.65-1171,866-6.27% 大賣/鉅額交易
2018/04/27427.0500.0026.9541,8570.22%
2018/04/26227.3500.0027.0021,8670.11%
2018/04/2500.00327.4027.40-31,914-0.16%
2018/04/23729.642829.9828.95-211,881-1.12%
2018/04/2012129.681029.4929.301111,8466.01% 大買/鉅額交易
2018/04/18128.7000.0028.9511,7080.06%
2018/04/16828.79529.2028.5031,6750.18%
2018/04/131528.6000.0028.30151,6130.93%
2018/04/1200.001029.3029.30-101,420-0.70%
2018/03/301026.0500.0026.20101,3170.76%
2018/03/2600.001025.7526.00-101,276-0.78%
2018/03/2300.00824.6024.50-81,250-0.64%
2018/03/12828.3000.0027.6081,2400.64%
2018/03/0900.001527.8328.15-151,245-1.20%
2018/03/0800.00327.4027.40-31,264-0.24%
2018/03/05326.9000.0026.9031,2700.24%
2018/03/02126.1500.0026.2511,3180.08%
2018/02/1200.00326.7026.60-31,523-0.20%
2018/02/09526.2000.0026.9051,5400.32%
2018/02/081027.2500.0027.10101,5820.63%
2018/02/07127.00127.2027.5501,7070.00%
2018/01/29528.9500.0028.9052,6000.19%
2018/01/23228.7800.0028.8022,6220.08%
2018/01/19130.10129.9029.2002,6000.00%
2018/01/18829.40129.3029.4072,5240.28%
2018/01/1700.00329.5029.40-32,512-0.12%
2018/01/10328.7000.0028.4532,3800.13%
2018/01/0800.00128.2028.10-12,378-0.04%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章