松瑞藥 (4167)-元大-大統券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.85
漲跌
▲0.95
漲幅
+4.34%
成交量
6,234張
產業
上櫃生技醫療類股
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	22.55	22.85	-1	2,128	-0.05%
2024/05/08	1	21.40	7	21.30	21.30	-6	1,994	-0.30%
2024/05/07	0	0.00	5	21.63	21.35	-5	2,002	-0.25%
2024/05/06	12	22.37	1	21.80	21.80	11	1,991	0.55%
2024/05/03	2	21.70	0	0.00	20.75	2	1,931	0.10%
2024/04/23	1	22.15	0	0.00	21.90	1	1,943	0.05%
2024/04/22	0	0.00	2	21.80	21.65	-2	1,929	-0.10%
2024/04/17	3	21.95	3	22.25	22.05	0	1,840	0.00%
2024/04/15	0	0.00	2	21.30	20.90	-2	1,826	-0.11%
2024/04/10	0	0.00	15	21.98	21.75	-15	1,909	-0.79%
2024/04/09	0	0.00	1	21.00	21.00	-1	2,073	-0.05%
2024/04/08	0	0.00	17	20.97	21.05	-17	2,101	-0.81%
2024/04/03	0	0.00	2	20.73	20.65	-2	2,086	-0.10%
2024/04/02	0	0.00	1	20.20	20.45	-1	2,097	-0.05%
2024/04/01	0.1	19.70	0	0.00	20.15	0.1	2,107	0.00%
2024/03/28	0	19.60	0	0.00	19.60	0	2,207	0.00%
2024/03/25	1	19.25	0	0.00	19.20	1	2,694	0.04%
2024/03/22	0	0.00	1	19.05	18.95	-1	3,133	-0.03%
2024/03/19	0	18.70	0	0.00	18.50	0	3,531	0.00%
2024/03/15	0.1	18.55	0	0.00	18.35	0.1	3,687	0.00%
2024/03/13	0.1	18.85	0	0.00	18.55	0.1	3,940	0.00%
2024/03/11	2	19.15	0	0.00	19.05	2	4,432	0.05%
2024/03/07	0	0.00	1	19.90	20.50	-1	6,004	-0.02%
2024/03/05	2	20.35	0	0.00	20.15	2	6,731	0.03%
2024/03/01	30	20.11	0	0.00	20.00	30	6,933	0.43%
2024/02/23	0.1	19.95	0	0.00	19.85	0.1	7,069	0.00%
2024/02/20	0	0.00	2	20.45	20.40	-2	7,076	-0.03%
2024/02/19	2	20.55	0	0.00	20.65	2	7,092	0.03%
2024/02/15	0.2	19.58	0	0.00	19.55	0.2	7,090	0.00%
2024/02/05	1.6	19.57	0	0.00	19.55	1.6	7,128	0.02%
2024/02/02	0.2	19.95	0	0.00	19.80	0.2	7,219	0.00%
2024/02/01	0.1	19.95	0	0.00	20.15	0.1	7,328	0.00%
2024/01/30	0.3	20.05	0	0.00	19.95	0.3	7,968	0.00%
2024/01/26	2.1	20.01	0	0.00	20.05	2.1	8,151	0.03%
2024/01/25	0.5	20.21	0	0.00	20.15	0.5	8,326	0.01%
2024/01/24	6	20.63	0	0.00	20.40	6	8,482	0.07%
2024/01/19	0	0.00	3	20.50	20.45	-3	8,479	-0.04%
2024/01/18	1.2	20.10	0	0.00	20.30	1.2	8,446	0.01%
2024/01/17	0.1	20.65	0	0.00	20.55	0.1	8,412	0.00%
2024/01/16	1.2	21.04	0	0.00	20.90	1.2	8,393	0.01%
2024/01/15	0	0.00	1	21.45	21.40	-1	8,355	-0.01%
2024/01/10	1.1	21.50	0	0.00	21.35	1.1	8,366	0.01%
2024/01/09	0.3	21.87	0	0.00	21.60	0.3	8,356	0.00%
2024/01/08	1	22.30	0	0.00	22.30	1	8,319	0.01%
2024/01/05	0	0.00	33	22.70	22.80	-33	8,290	-0.40%
2024/01/04	12	22.52	10	22.92	22.50	2	8,268	0.02%
2024/01/03	6	23.52	7	23.61	23.10	-1	8,241	-0.01%
2024/01/02	1	22.90	1	23.10	23.05	0	7,999	0.00%
2023/12/28	1	22.55	1	22.75	22.40	0	7,918	0.00%
2023/12/25	1.2	22.84	1	22.75	22.55	0.2	7,796	0.00%
2023/12/22	5	22.88	0	0.00	23.05	5	7,716	0.06%
2023/12/21	13	23.52	10	24.04	23.30	3	7,620	0.04%
2023/12/20	5	23.64	0	0.00	23.30	5	7,385	0.07%
2023/12/19	13	24.05	12.1	23.89	23.90	0.9	7,188	0.01%
2023/12/18	23	23.50	23.7	23.43	23.40	-0.7	6,747	-0.01%
2023/12/14	1.1	21.86	5	21.65	21.65	-3.9	6,429	-0.06%
2023/12/11	1	22.30	0	0.00	22.55	1	6,165	0.02%
2023/12/08	12	22.58	7	23.11	22.40	5	6,049	0.08%
2023/12/07	6	22.83	5	22.80	22.80	1	5,896	0.02%
2023/12/06	3	23.37	0	0.00	23.50	3	5,687	0.05%
2023/12/05	24	25.33	22.3	25.07	24.30	1.7	5,370	0.03%
2023/12/04	10	24.28	50.2	24.03	24.85	-40.2	4,230	-0.95%
2023/12/01	12	22.33	16.8	21.58	22.60	-4.8	3,752	-0.13%
2023/11/30	0.6	20.57	0	0.00	20.60	0.6	3,091	0.02%
2023/11/29	1.1	20.54	4	20.77	21.00	-2.9	3,032	-0.10%
2023/11/27	0	0.00	0.1	20.30	20.25	-0.1	2,835	0.00%
2023/11/16	0	0.00	2	19.18	19.10	-2	2,775	-0.07%
2023/11/13	1	18.75	1	18.75	18.75	0	2,736	0.00%
2023/11/10	4	19.31	3	20.05	19.00	1	2,724	0.04%
2023/11/09	10	19.80	0	0.00	19.60	10	2,616	0.38%
2023/11/08	0.1	20.00	0	0.00	19.75	0.1	2,505	0.00%
2023/11/07	10	21.45	0	0.00	21.55	10	2,237	0.45%
2023/11/06	7	20.86	10	21.24	21.35	-3	1,867	-0.16%
2023/11/02	1	19.65	1	20.00	20.05	0	1,674	0.00%
2023/11/01	3	19.35	4	19.53	19.65	-1	1,517	-0.07%
2023/10/27	1	18.55	1	18.50	18.50	0	1,323	0.00%
2023/10/26	1	18.35	0	0.00	18.20	1	1,308	0.08%
2023/10/25	0	0.00	1	18.40	18.30	-1	1,308	-0.08%
2023/10/24	0	0.00	1	18.30	18.35	-1	1,314	-0.08%
2023/10/23	0	0.00	1	18.15	18.15	-1	1,308	-0.08%
2023/10/19	9	18.69	8	18.45	18.45	1	1,295	0.08%
2023/10/12	0	0.00	3	18.05	17.90	-3	1,238	-0.24%
2023/10/11	5	18.16	3	17.93	18.10	2	1,208	0.17%
2023/09/20	0	0.00	3	17.45	17.50	-3	1,444	-0.21%
2023/09/19	1	17.35	0	0.00	17.40	1	1,500	0.07%
2023/09/15	1	17.80	0	0.00	17.80	1	1,502	0.07%
2023/09/11	1	17.55	0	0.00	17.60	1	1,507	0.07%
2023/08/23	0	0.00	4	18.80	18.50	-4	1,337	-0.30%
2023/08/22	0	0.00	7	18.19	18.35	-7	1,291	-0.54%
2023/08/16	2	17.70	2	17.38	17.25	0	1,203	0.00%
2023/08/11	0	0.00	5	17.65	17.75	-5	1,187	-0.42%
2023/08/10	3	17.95	3	17.88	17.80	0	1,188	0.00%
2023/08/07	2	17.80	2	17.80	17.80	0	1,179	0.00%
2023/08/02	0	0.00	1	17.35	17.10	-1	1,175	-0.09%
2023/07/27	4	17.35	0	0.00	17.65	4	1,189	0.34%
2023/07/17	10	17.75	11	17.84	17.95	-1	1,343	-0.07%
2023/07/13	1	17.25	0	0.00	17.20	1	1,380	0.07%
2023/07/05	5	18.25	0	0.00	18.20	5	1,400	0.36%
2023/06/29	1	18.80	0	0.00	18.80	1	1,365	0.07%
2023/06/28	1	18.10	0	0.00	18.25	1	1,305	0.08%
2023/06/27	0	0.00	0.2	18.10	17.70	-0.2	1,273	-0.02%
2023/06/26	0	0.00	3	17.20	17.40	-3	1,222	-0.25%
2023/06/21	5	17.10	0	0.00	17.10	5	1,228	0.41%
2023/06/13	0	0.00	2	17.15	17.20	-2	1,334	-0.15%
2023/06/07	1	17.60	0	0.00	17.50	1	1,446	0.07%
2023/06/02	0	0.00	2	17.15	17.15	-2	1,525	-0.13%
2023/05/31	0	0.00	1	17.30	17.40	-1	1,640	-0.06%
2023/05/24	0	0.00	100	17.45	17.45	-100	1,829	-5.47%
2023/05/05	50	18.40	50	18.25	18.25	0	2,498	0.00%
2023/05/04	40	18.44	0	0.00	18.50	40	2,548	1.57%
2023/05/02	61	18.55	1	18.50	18.50	60	2,642	2.27%
2023/04/28	1	18.45	1	18.35	18.35	0	2,715	0.00%
2023/04/26	0	0.00	2	18.10	18.15	-2	2,878	-0.07%
2023/04/25	1	18.30	0	0.00	18.35	1	2,965	0.03%
2023/04/24	0	0.00	100	18.75	18.75	-100	3,036	-3.29%
2023/04/20	33	20.09	31	19.25	19.25	2	3,213	0.06%
2023/04/17	0	0.00	1	19.25	19.30	-1	3,805	-0.03%
2023/04/10	0	0.00	2	19.20	19.20	-2	5,591	-0.04%
2023/03/31	0	0.00	20	18.85	18.90	-20	8,710	-0.23%
2023/03/29	0	0.00	30.2	18.75	18.90	-30.2	10,451	-0.29%
2023/03/28	10	18.65	0	0.00	18.60	10	11,181	0.09%
2023/03/24	10	19.00	0.6	19.00	19.00	9.4	14,549	0.06%
2023/03/21	0	0.00	3	18.80	18.75	-3	15,827	-0.02%
2023/03/17	0	0.00	4	18.75	18.75	-4	16,003	-0.02%
2023/03/16	2	19.05	0	0.00	18.75	2	16,064	0.01%
2023/03/15	30	19.55	10	19.35	19.35	20	16,060	0.12%
2023/03/14	30	19.65	0	0.00	19.25	30	16,065	0.19%
2023/03/13	30	19.20	30	19.60	19.60	0	16,062	0.00%
2023/03/10	50	20.35	50	19.80	19.80	0	16,032	0.00%
2023/03/09	50	20.78	50	20.50	20.50	0	15,981	0.00%
2023/03/08	42	20.74	41	20.65	20.65	1	15,952	0.01%
2023/03/07	4	21.25	1	21.00	21.00	3	15,928	0.02%
2023/03/03	32	21.33	1	21.30	21.35	31	15,864	0.20%
2023/03/02	11	21.04	32	21.05	21.05	-21	15,792	-0.13%
2023/02/23	50	20.45	71	20.80	20.80	-21	15,685	-0.13%
2023/02/22	41	20.62	42	20.45	20.45	-1	15,656	-0.01%
2023/02/21	0	0.00	2	20.95	20.85	-2	15,614	-0.01%
2023/02/20	7	20.75	7	20.85	20.85	0	15,575	0.00%
2023/02/17	41	20.85	40	20.65	20.65	1	15,542	0.01%
2023/02/16	32	20.55	31	20.95	20.95	1	15,516	0.01%
2023/02/15	59	21.12	59	20.85	20.85	0	15,480	0.00%
2023/02/14	80	21.05	80	21.30	21.30	0	15,429	0.00%
2023/02/13	70	20.99	78	20.91	20.90	-8	15,372	-0.05%
2023/02/10	80	21.29	80	20.65	20.65	0	15,299	0.00%
2023/02/09	32	21.64	30	21.45	21.45	2	15,216	0.01%
2023/02/08	30	21.70	4	21.53	21.50	26	15,137	0.17%
2023/02/07	1	21.75	0	0.00	21.75	1	15,070	0.01%
2023/02/06	2	22.20	2	22.05	21.80	0	14,991	0.00%
2023/02/03	1	21.55	0	0.00	21.55	1	14,859	0.01%
2023/02/02	30	21.90	47	21.87	21.85	-17	14,773	-0.12%
2023/01/31	11	21.87	0	0.00	21.70	11	14,664	0.08%
2023/01/30	0	0.00	30	21.80	21.80	-30	14,596	-0.21%
2023/01/17	1	21.50	0	0.00	21.40	1	14,513	0.01%
2023/01/16	0	0.00	5	21.00	21.95	-5	14,439	-0.03%
2023/01/13	2	21.65	3	21.58	21.40	-1	14,334	-0.01%
2023/01/11	30	21.85	30	21.80	21.80	0	14,128	0.00%
2023/01/10	2	22.54	7	22.01	22.00	-5	14,030	-0.04%
2023/01/09	10	22.60	10	22.13	22.60	0	13,897	0.00%
2023/01/06	63	22.96	21	22.29	22.25	42	13,677	0.31%
2023/01/05	50	23.13	83	22.67	22.65	-33	13,386	-0.25%
2023/01/04	56	24.10	15	23.70	23.50	41	13,147	0.31%
2023/01/03	28	24.20	27	23.99	23.85	1	12,888	0.01%
2022/12/30	63	24.32	74	24.74	24.80	-11	12,641	-0.09%
2022/12/29	69	24.15	70	24.27	24.65	-1	12,364	-0.01%
2022/12/28	58.1	25.04	68	25.77	23.90	-10	11,782	-0.08%
2022/12/27	69	25.18	24	25.39	25.40	45	11,302	0.40%
2022/12/26	61	27.33	60	27.36	26.75	1	10,775	0.01%
2022/12/23	67	26.82	100	26.84	26.55	-33	9,555	-0.35%
2022/12/22	81	25.33	52	25.29	26.15	29	8,160	0.36%
2022/12/21	87	26.15	91	25.85	25.55	-4	7,419	-0.05%
2022/12/20	59	25.91	33.1	25.88	25.25	25.9	6,440	0.40%
2022/12/19	71.1	27.50	33	27.92	28.05	38.1	5,737	0.66%
2022/12/16	32	25.14	49.1	25.74	26.45	-17.1	3,709	-0.46%
2022/12/15	25	24.98	6	24.95	24.05	19	2,498	0.76%
2022/12/14	4	24.28	10.1	24.50	24.95	-6.1	1,748	-0.35%
2022/12/13	0	0.00	1	22.70	22.70	-1	1,252	-0.08%
2022/12/12	0	0.00	7.1	20.49	20.65	-7.1	1,217	-0.58%
2022/12/08	1	18.25	1	18.25	18.15	0	1,142	0.00%
2022/12/07	0	0.00	5	19.75	20.15	-5	1,135	-0.44%
2022/12/06	1	19.65	0	0.00	19.55	1	1,169	0.09%
2022/12/05	1	19.65	0.4	19.50	19.55	0.6	1,278	0.05%
2022/11/28	5	18.70	6	18.30	18.75	-1	1,554	-0.06%
2022/11/25	4	17.98	0	0.00	17.85	4	1,582	0.25%
2022/11/24	2	18.20	2	18.10	18.05	0	1,692	0.00%
2022/11/23	0	0.00	3	18.25	18.25	-3	1,714	-0.17%
2022/11/18	2	17.93	0	0.00	18.05	2	1,883	0.11%
2022/11/17	1	18.25	1	17.90	17.85	0	1,946	0.00%
2022/11/11	3	16.80	0	0.00	16.65	3	1,987	0.15%
2022/10/25	0	0.00	12	15.86	15.90	-12	1,989	-0.60%
2022/10/17	1	16.20	0	0.00	16.50	1	1,981	0.05%
2022/10/13	0	0.00	3	15.90	16.00	-3	1,971	-0.15%
2022/10/07	3	17.85	0	0.00	17.80	3	1,939	0.15%
2022/10/05	1	17.95	0	0.00	17.80	1	1,928	0.05%
2022/10/03	1	18.10	1	17.85	17.85	0	1,917	0.00%
2022/09/29	15	17.79	0	0.00	17.75	15	1,901	0.79%
2022/09/26	0	0.00	21	17.68	17.75	-21	1,853	-1.13%
2022/09/23	21	20.03	0	0.00	19.20	21	1,821	1.15%
2022/09/19	1	18.80	5	19.37	18.80	-4	1,662	-0.24%
2022/09/16	1	19.30	5	19.44	19.80	-4	1,631	-0.25%
2022/09/15	5	20.20	21	20.01	20.20	-16	1,578	-1.01%
2022/09/14	2	20.35	3.3	19.98	19.85	-1.3	1,501	-0.09%
2022/09/13	0	0.00	1	20.25	20.05	-1	1,431	-0.07%
2022/09/12	10	20.25	53	19.93	20.35	-43	1,365	-3.15%
2022/09/08	3	18.70	106	18.75	18.75	-103	1,232	-8.36%	大賣/鉅額交易
2022/09/07	3	17.45	0	0.00	17.80	3	1,113	0.27%
2022/09/06	50	18.00	1	18.40	18.00	49	1,083	4.52%
2022/09/05	2	19.83	1.1	19.71	19.65	0.9	1,019	0.09%
2022/09/01	0	0.00	0.4	19.30	19.20	-0.4	910	-0.04%
2022/08/31	46	19.53	134	19.70	19.50	-88	896	-9.82%	大賣/
2022/08/29	33	18.38	0	0.00	18.90	33	754	4.37%
2022/08/26	64	18.77	6	18.69	18.60	58	715	8.10%
2022/08/25	111	19.10	3	19.22	18.60	108	679	15.89%	大買/鉅額交易
2022/08/24	2	18.90	0	0.00	18.95	2	559	0.36%
2022/08/18	2.6	17.58	4	17.74	17.40	-1.4	453	-0.31%
2022/08/17	1	16.70	1	16.45	16.60	0	422	0.00%
2022/08/16	0	0.00	1	16.70	16.55	-1	418	-0.24%
2022/08/11	1	16.40	0	0.00	16.35	1	409	0.24%
2022/08/10	0	0.00	0	16.60	16.50	0	407	0.00%
2022/08/09	1	16.40	1	16.35	16.35	0	400	0.00%
2022/08/05	1	15.85	0	0.00	15.85	1	397	0.25%
2022/08/03	1	16.00	0	0.00	15.90	1	406	0.25%
2022/08/02	2	16.00	0	0.00	16.00	2	411	0.49%
2022/07/21	0	0.00	0.2	16.25	16.35	-0.2	545	-0.03%
2022/07/20	2	16.50	0	0.00	16.40	2	576	0.35%
2022/07/13	5	16.20	0	0.00	16.05	5	1,125	0.44%
2022/06/20	0	0.00	1	18.00	17.30	-1	1,211	-0.08%
2022/06/17	1	17.60	0	0.00	17.75	1	1,209	0.08%
2022/06/16	0	0.00	2	18.05	17.30	-2	1,232	-0.16%
2022/06/13	1	17.50	0	0.00	17.35	1	1,246	0.08%
2022/06/09	1	18.45	0	0.00	18.30	1	1,240	0.08%
2022/05/09	0	0.00	1	16.80	16.75	-1	1,271	-0.08%
2022/05/03	0	0.00	1	18.75	18.85	-1	1,197	-0.08%
2022/04/28	2	19.55	1	19.70	19.40	1	1,192	0.08%
2022/04/27	0	0.00	11	18.83	19.15	-11	1,182	-0.93%
2022/04/26	6	19.55	4	19.18	19.15	2	1,159	0.17%
2022/04/25	5	20.95	28	20.92	20.20	-23	1,126	-2.04%
2022/04/22	35	22.28	15	21.35	21.65	20	1,085	1.84%
2022/04/21	6	21.90	6	21.89	22.25	0	980	0.00%
2022/04/20	8	20.85	3	22.02	21.00	5	820	0.61%
2022/04/19	2	20.75	11	22.90	21.20	-9	728	-1.24%
2022/04/18	11	20.73	2	21.05	21.05	9	584	1.54%
2022/04/13	0	0.00	0.1	18.25	18.15	-0.1	471	-0.02%
2022/04/08	0	0.00	21	18.15	18.40	-21	468	-4.48%
2022/03/08	1	15.70	1	16.10	15.40	0	419	0.00%
2022/03/07	4	16.66	0	0.00	16.50	4	396	1.01%
2022/03/04	0	0.00	9	17.45	17.30	-9	389	-2.31%
2022/02/25	1	17.15	0	0.00	17.15	1	426	0.23%
2022/01/26	2	17.10	0	0.00	17.10	2	458	0.44%
2022/01/25	2	17.55	0	0.00	17.40	2	451	0.44%
2022/01/19	2	18.35	0	0.00	18.30	2	451	0.44%
2022/01/12	0	0.00	0.1	18.55	18.55	-0.1	454	-0.02%
2022/01/10	1	18.90	0	0.00	18.90	1	456	0.22%
2021/12/24	0	0.00	5	18.60	18.75	-5	457	-1.09%
2021/12/21	5	18.90	0	0.00	19.05	5	467	1.07%
2021/12/15	0	0.00	1.1	18.65	18.60	-1.1	462	-0.23%
2021/12/14	1	18.70	0	0.00	18.60	1	462	0.22%
2021/12/13	1	18.90	0	0.00	19.00	1	455	0.22%
2021/12/08	0	0.00	8	19.30	19.35	-8	439	-1.82%
2021/12/02	0	0.00	2	19.38	19.50	-2	453	-0.44%
2021/11/25	8	19.63	0	0.00	19.40	8	441	1.81%
2021/11/10	1	19.00	10	19.20	19.00	-9	490	-1.83%
2021/11/08	3	19.72	6.9	19.47	19.35	-3.9	492	-0.78%
2021/10/21	0	0.00	2	20.40	20.35	-2	565	-0.35%
2021/10/13	1	19.15	0	0.00	19.30	1	674	0.15%
2021/10/04	1	19.50	0	0.00	18.85	1	774	0.13%
2021/09/29	1	19.85	0	0.00	19.90	1	788	0.13%
2021/09/28	1	20.05	5	20.10	20.20	-4	797	-0.50%
2021/09/24	1	20.30	0	0.00	20.25	1	817	0.12%
2021/09/23	0	0.00	1	20.50	20.25	-1	837	-0.12%
2021/09/22	1	20.20	0	0.00	20.25	1	851	0.12%
2021/09/15	1	21.50	0	0.00	21.55	1	866	0.12%
2021/09/14	0	0.00	3	22.10	21.95	-3	875	-0.34%
2021/09/09	2	21.55	0	0.00	21.35	2	928	0.22%
2021/09/08	1	22.30	0	0.00	21.95	1	926	0.11%
2021/09/02	2	22.80	0	0.00	22.80	2	1,023	0.20%
2021/08/30	0	0.00	1	23.65	23.55	-1	1,048	-0.10%
2021/08/26	4	23.83	2	24.00	23.80	2	1,063	0.19%
2021/08/24	2	22.50	0	0.00	22.45	2	1,093	0.18%
2021/08/19	1	22.50	1	22.15	22.15	0	1,192	0.00%
2021/08/16	1	22.50	0	0.00	22.50	1	1,239	0.08%
2021/08/13	0	0.00	2	23.30	23.00	-2	1,250	-0.16%
2021/08/11	1	23.95	0	0.00	23.35	1	1,337	0.07%
2021/08/09	3	24.98	8	25.07	24.90	-5	1,598	-0.31%
2021/08/05	0	0.00	6	26.15	26.00	-6	1,674	-0.36%
2021/08/02	0	0.00	2	25.25	25.65	-2	1,799	-0.11%
2021/07/29	3	25.55	0	0.00	25.50	3	1,824	0.16%
2021/07/28	2	25.28	0	0.00	25.20	2	1,841	0.11%
2021/07/27	25	26.08	0	0.00	25.80	25	1,889	1.32%
2021/07/23	30	26.15	0	0.00	26.25	30	2,042	1.47%
2021/07/22	2	26.25	0	0.00	26.10	2	2,067	0.10%
2021/07/20	2	28.00	2	27.40	27.50	0	2,148	0.00%
2021/07/19	0	0.00	13	26.62	26.70	-13	2,104	-0.62%
2021/07/16	1	26.75	17	26.77	26.70	-16	2,133	-0.75%
2021/07/14	1	26.35	0	0.00	26.30	1	2,155	0.05%
2021/07/13	1	26.65	0	0.00	26.45	1	2,179	0.05%
2021/07/12	2	27.05	10	27.00	27.00	-8	2,178	-0.37%
2021/07/09	0	0.00	1	26.80	26.60	-1	2,153	-0.05%
2021/07/08	1	26.75	0	0.00	26.70	1	2,190	0.05%
2021/07/07	3	26.83	0	0.00	26.80	3	2,276	0.13%
2021/07/06	26	26.30	0	0.00	26.25	26	2,445	1.06%
2021/06/30	0	0.00	6	26.65	27.00	-6	2,838	-0.21%
2021/06/29	1	26.70	0	0.00	26.50	1	2,837	0.04%
2021/06/28	1	26.85	0	0.00	26.85	1	2,833	0.04%
2021/06/25	1	27.00	0	0.00	27.00	1	2,842	0.04%
2021/06/24	1	27.00	0	0.00	27.00	1	2,849	0.04%
2021/06/23	2	27.00	0	0.00	26.95	2	2,848	0.07%
2021/06/21	0	0.00	7	27.03	26.85	-7	2,849	-0.25%
2021/06/16	2	27.58	2	27.60	27.50	0	2,911	0.00%
2021/06/11	1	28.60	0	0.00	28.35	1	2,908	0.03%
2021/06/10	1	28.65	1	28.80	28.60	0	2,910	0.00%
2021/06/08	0	0.00	4	28.95	28.85	-4	2,857	-0.14%
2021/06/04	24	28.30	0	0.00	28.35	24	2,846	0.84%
2021/06/01	0	0.00	15	28.60	28.55	-15	2,843	-0.53%
2021/05/31	0	0.00	3	29.07	28.80	-3	2,827	-0.11%
2021/05/28	7	29.54	2	29.60	29.45	5	2,809	0.18%
2021/05/27	2	29.10	0	0.00	29.80	2	2,788	0.07%
2021/05/26	1	29.35	0	0.00	29.10	1	2,750	0.04%
2021/05/25	0	0.00	1	29.10	29.05	-1	2,748	-0.04%
2021/05/24	0	0.00	3	29.13	29.05	-3	2,741	-0.11%
2021/05/21	1	28.85	0	0.00	28.85	1	2,768	0.04%
2021/05/20	0	0.00	1	29.70	28.95	-1	2,823	-0.04%
2021/05/19	0	0.00	6	29.53	29.50	-6	2,820	-0.21%
2021/05/18	10	30.34	3	30.37	30.40	7	2,781	0.25%
2021/05/17	9	30.76	5	30.80	31.05	4	2,678	0.15%
2021/05/14	5	29.09	26	29.07	29.50	-21	2,528	-0.83%
2021/05/13	34	28.93	3	28.60	28.60	31	2,497	1.24%
2021/05/12	7	29.11	22	27.88	28.00	-15	2,479	-0.60%
2021/05/11	16	29.03	83	29.21	28.80	-67	2,623	-2.55%
2021/05/10	10	29.61	5	29.60	29.50	5	2,639	0.19%
2021/05/07	8	29.92	6	29.90	29.95	2	2,636	0.08%
2021/05/06	4	29.58	0	0.00	29.65	4	2,642	0.15%
2021/05/04	4	30.58	0	0.00	30.40	4	2,625	0.15%
2021/05/03	18	31.75	1	32.25	32.05	17	2,592	0.66%
2021/04/27	6	32.04	3	30.90	31.55	3	2,496	0.12%
2021/04/22	0	0.00	5	30.45	29.95	-5	2,496	-0.20%
2021/04/21	1	30.60	0	0.00	30.60	1	2,487	0.04%
2021/04/20	0	0.00	3	30.88	30.85	-3	2,484	-0.12%
2021/04/16	4	30.85	0	0.00	30.85	4	2,488	0.16%
2021/04/15	2	30.90	1	30.95	31.10	1	2,530	0.04%
2021/04/13	3	32.90	15	31.97	31.65	-12	2,600	-0.46%
2021/04/12	19	34.08	13	33.87	34.00	6	2,549	0.24%
2021/04/09	14	33.20	16	32.87	32.90	-2	2,383	-0.08%
2021/04/08	18	31.16	13	31.83	31.95	5	2,173	0.23%
2021/04/07	30	29.35	1	29.40	29.40	29	2,030	1.43%
2021/04/06	0	0.00	6	29.33	29.25	-6	2,071	-0.29%
2021/03/31	15	30.00	1	29.85	29.80	14	2,383	0.59%
2021/03/30	0	0.00	3	30.00	29.95	-3	2,410	-0.12%
2021/03/29	5	30.37	1	30.25	30.20	4	2,426	0.16%
2021/03/26	0	0.00	2	30.20	30.30	-2	2,442	-0.08%
2021/03/24	11	30.84	0	0.00	30.45	11	2,488	0.44%
2021/03/19	2	30.83	4	31.11	30.70	-2	2,494	-0.08%
2021/03/17	2	30.10	0	0.00	29.95	2	2,464	0.08%
2021/03/16	0	0.00	5	29.50	29.45	-5	2,477	-0.20%
2021/03/15	0	0.00	2	29.40	29.40	-2	2,563	-0.08%
2021/03/10	2	29.80	0	0.00	29.35	2	2,791	0.07%
2021/03/08	1	30.50	0	0.00	30.20	1	2,823	0.04%
2021/03/04	0	0.00	1	30.45	30.25	-1	2,845	-0.04%
2021/03/02	3	31.07	3	30.70	30.60	0	2,855	0.00%
2021/02/26	0	0.00	2	30.90	30.95	-2	2,863	-0.07%
2021/02/24	1	30.75	1	31.25	30.75	0	2,863	0.00%
2021/02/23	0	0.00	2	32.65	31.00	-2	2,847	-0.07%
2021/02/22	7	32.56	0	0.00	32.30	7	2,809	0.25%
2021/02/04	1	28.80	1	28.50	28.50	0	2,786	0.00%
2021/02/02	4	30.38	22	29.93	29.50	-18	2,775	-0.65%
2021/02/01	4	28.56	2	29.10	29.40	2	2,583	0.08%
2021/01/29	1	26.90	0	0.00	26.75	1	2,630	0.04%
2021/01/28	0	0.00	1	27.70	27.80	-1	2,629	-0.04%
2021/01/26	1	28.60	0	0.00	28.60	1	2,632	0.04%
2021/01/22	45	27.50	0	0.00	27.70	45	2,670	1.69%
2021/01/20	10	28.83	1	29.30	28.20	9	2,763	0.33%
2021/01/19	15	29.68	0	0.00	29.55	15	2,854	0.53%
2021/01/18	2	30.58	6	30.40	30.40	-4	2,853	-0.14%
2021/01/14	0	0.00	2	31.63	31.55	-2	2,820	-0.07%
2021/01/13	1	32.00	26	32.00	31.90	-25	2,803	-0.89%
2021/01/12	1	32.25	0	0.00	32.15	1	2,789	0.04%
2021/01/11	1	32.30	0	0.00	32.15	1	2,770	0.04%
2021/01/08	3	32.60	0	0.00	32.90	3	2,755	0.11%
2021/01/06	1	34.95	7	34.49	34.10	-6	2,646	-0.23%
2021/01/05	1	35.15	1	35.00	35.25	0	2,622	0.00%
2020/12/31	1	34.50	0	0.00	34.65	1	2,595	0.04%
2020/12/30	1	34.55	1	35.00	34.50	0	2,607	0.00%
2020/12/29	0	0.00	5	35.24	34.70	-5	2,593	-0.19%
2020/12/28	58	36.27	22	35.66	35.50	36	2,568	1.40%
2020/12/25	43	35.36	31	35.68	35.75	12	2,434	0.49%
2020/12/22	0	0.00	4	33.70	34.20	-4	2,275	-0.18%
2020/12/21	0	0.00	2	33.80	33.80	-2	2,288	-0.09%
2020/12/17	0	0.00	1	33.45	33.55	-1	2,300	-0.04%
2020/12/16	0	0.00	10	33.26	33.40	-10	2,343	-0.43%
2020/12/15	4	33.40	2	32.75	33.00	2	2,528	0.08%
2020/12/14	0	0.00	10	33.40	33.40	-10	2,580	-0.39%
2020/12/08	2	35.35	0	0.00	35.00	2	2,749	0.07%
2020/12/07	1	33.50	5	33.68	33.50	-4	2,626	-0.15%
2020/12/04	0	0.00	1	33.80	33.20	-1	2,638	-0.04%
2020/12/03	12	33.05	6	33.65	33.30	6	2,684	0.22%
2020/11/30	5	32.90	0	0.00	32.65	5	2,766	0.18%
2020/11/27	1	32.65	11	32.74	32.60	-10	2,761	-0.36%
2020/11/26	11	32.09	0	0.00	32.15	11	2,785	0.39%
2020/11/20	0	0.00	10	32.90	32.95	-10	3,060	-0.33%
2020/11/18	0	0.00	3	33.00	32.95	-3	3,090	-0.10%
2020/11/17	42	33.25	28	33.15	32.95	14	3,109	0.45%
2020/11/16	0	0.00	1	32.15	32.20	-1	3,098	-0.03%
2020/11/11	4	32.65	4	32.98	32.65	0	3,202	0.00%
2020/11/10	5	32.92	5	33.12	32.65	0	3,318	0.00%
2020/11/09	5	33.65	2	33.45	33.65	3	3,358	0.09%
2020/11/06	14	33.89	11	33.90	33.50	3	3,391	0.09%
2020/10/30	0	0.00	1	32.75	32.00	-1	3,829	-0.03%
2020/10/29	1	33.10	0	0.00	33.00	1	3,871	0.03%
2020/10/28	2	34.35	19	34.52	33.60	-17	3,942	-0.43%
2020/10/27	39	33.85	39	33.65	34.00	0	3,877	0.00%
2020/10/23	1	32.40	20	32.80	32.80	-19	4,051	-0.47%
2020/10/21	7	31.74	0	0.00	31.70	7	4,209	0.17%
2020/10/16	6	31.90	0	0.00	31.85	6	4,460	0.13%
2020/10/08	0	0.00	25	32.99	32.95	-25	5,287	-0.47%
2020/10/07	20	33.55	0	0.00	33.25	20	5,431	0.37%
2020/09/29	4	32.45	0	0.00	32.50	4	6,483	0.06%
2020/09/25	11	32.70	6	33.35	32.40	5	7,005	0.07%
2020/09/22	5	35.30	0	0.00	35.15	5	7,455	0.07%
2020/09/21	5	36.82	5	37.15	36.15	0	7,724	0.00%
2020/09/18	3	37.08	3	36.85	36.70	0	8,146	0.00%
2020/09/17	2	36.20	2	35.70	36.45	0	8,232	0.00%
2020/09/16	30	35.80	32	35.81	35.70	-2	8,509	-0.02%
2020/09/15	3	35.58	4	35.53	35.75	-1	8,768	-0.01%
2020/09/09	5	35.10	0	0.00	34.85	5	11,004	0.05%
2020/09/08	3	35.10	7	34.89	34.75	-4	11,929	-0.03%
2020/09/07	2	34.00	0	0.00	34.30	2	12,314	0.02%
2020/09/04	0	0.00	1	33.50	33.85	-1	12,888	-0.01%
2020/09/03	1	33.50	0	0.00	33.15	1	13,456	0.01%
2020/09/01	9	34.67	0	0.00	34.25	9	14,420	0.06%
2020/08/31	5	35.12	1	35.15	35.00	4	14,545	0.03%
2020/08/26	0	0.00	14	32.95	33.25	-14	14,405	-0.10%
2020/08/25	1	32.00	1	32.55	32.10	0	14,398	0.00%
2020/08/20	11	31.90	6	31.74	32.20	5	14,581	0.03%
2020/08/19	2	33.60	12	34.04	33.55	-10	14,949	-0.07%
2020/08/18	4	33.05	4	33.24	33.10	0	15,246	0.00%
2020/08/17	2	32.70	3	32.75	32.75	-1	15,281	-0.01%
2020/08/14	12	33.68	13	33.78	33.10	-1	15,290	-0.01%
2020/08/13	7	32.39	1	32.35	32.45	6	15,276	0.04%
2020/08/11	3	33.70	0	0.00	33.50	3	15,371	0.02%
2020/08/10	4	35.30	68	35.24	34.75	-64	15,329	-0.42%
2020/08/07	22	37.09	38	36.82	36.10	-16	15,312	-0.10%
2020/08/06	47	36.84	25	36.75	36.60	22	15,213	0.14%
2020/08/05	3	34.42	0	0.00	34.75	3	14,943	0.02%
2020/08/04	20	34.80	20	35.15	34.50	0	14,916	0.00%
2020/08/03	68	35.15	0	0.00	35.00	68	14,916	0.46%
2020/07/31	4	33.85	23	34.45	33.80	-19	14,888	-0.13%
2020/07/30	27	33.95	0	0.00	33.95	27	14,990	0.18%
2020/07/29	4	33.00	5	33.36	33.70	-1	15,061	-0.01%
2020/07/28	0	0.00	1	31.85	31.60	-1	14,870	-0.01%
2020/07/27	0	0.00	66	32.38	32.50	-66	14,773	-0.45%
2020/07/24	1	33.35	0	0.00	33.50	1	14,706	0.01%
2020/07/23	2	34.75	5	35.28	34.25	-3	14,688	-0.02%
2020/07/22	16	35.50	15	35.21	35.15	1	14,665	0.01%
2020/07/21	3	35.28	3	35.10	34.60	0	14,628	0.00%
2020/07/20	3	34.32	7	34.31	34.40	-4	14,523	-0.03%
2020/07/17	7	34.39	2	33.33	33.30	5	14,313	0.03%
2020/07/16	0	0.00	2	36.65	35.85	-2	14,120	-0.01%
2020/07/15	2	36.85	13	36.04	35.50	-11	14,026	-0.08%
2020/07/14	3	36.05	1	37.50	35.80	2	13,840	0.01%
2020/07/13	5	37.39	1	37.60	37.10	4	13,707	0.03%
2020/07/10	8	38.22	0	0.00	38.10	8	13,604	0.06%
2020/07/09	31	41.04	31	41.09	39.90	0	13,404	0.00%
2020/07/08	67	38.88	1	38.65	39.75	66	12,873	0.51%
2020/07/07	27	36.92	70	36.91	36.15	-43	12,672	-0.34%
2020/07/06	37	39.26	0	0.00	39.15	37	12,319	0.30%
2020/07/03	33	40.51	33	39.81	39.75	0	12,167	0.00%
2020/07/02	46	41.15	41	41.12	40.60	5	12,049	0.04%
2020/07/01	23	40.82	21	41.07	40.55	2	11,951	0.02%
2020/06/30	24	43.56	20	42.80	41.65	4	11,750	0.03%
2020/06/29	9	42.41	25	42.65	43.45	-16	11,439	-0.14%
2020/06/24	16	39.48	7	39.39	39.90	9	10,981	0.08%
2020/06/23	47	41.65	53	40.54	39.25	-6	10,737	-0.06%
2020/06/22	71	42.87	60	42.84	41.80	11	10,442	0.11%
2020/06/19	61	41.99	61	42.28	41.90	0	10,107	0.00%
2020/06/18	54	43.82	38	44.28	42.85	16	9,685	0.17%
2020/06/17	62	44.07	22	43.77	43.10	40	9,169	0.44%
2020/06/16	81	42.53	32	42.74	42.75	49	8,549	0.57%
2020/06/15	37	38.87	28	38.94	39.70	9	7,801	0.12%
2020/06/12	11	34.21	5	34.29	36.10	6	6,864	0.09%
2020/06/11	18	35.17	8	34.11	33.35	10	6,461	0.15%
2020/06/10	12	32.54	12	32.60	34.55	0	5,896	0.00%
2020/06/09	28	33.33	28	33.04	32.65	0	5,368	0.00%
2020/06/08	4	32.13	11	32.15	32.15	-7	4,700	-0.15%
2020/06/05	0	0.00	2	29.25	29.25	-2	4,636	-0.04%
2020/06/03	1	26.60	0	0.00	26.50	1	4,995	0.02%
2020/05/28	0	0.00	3	27.15	26.60	-3	5,214	-0.06%
2020/05/27	0	0.00	14	26.94	26.90	-14	5,161	-0.27%
2020/05/26	19	29.81	7	30.29	28.20	12	5,035	0.24%
2020/05/25	4	28.21	4	27.56	29.20	0	4,605	0.00%
2020/05/22	11	26.74	1	26.65	26.55	10	4,281	0.23%
2020/05/20	1	27.15	5	26.68	26.65	-4	4,352	-0.09%
2020/05/19	0	0.00	2	26.45	26.35	-2	4,398	-0.05%
2020/05/18	2	25.40	3	25.52	25.70	-1	4,252	-0.02%
2020/05/15	0	0.00	1	24.75	24.60	-1	4,202	-0.02%
2020/05/14	2	25.45	0	0.00	24.60	2	4,207	0.05%
2020/05/13	0	0.00	1	25.40	25.35	-1	4,145	-0.02%
2020/05/11	1	24.60	0	0.00	25.00	1	4,083	0.02%
2020/05/08	1	25.00	0	0.00	24.50	1	4,099	0.02%
2020/05/07	1	25.85	0	0.00	25.85	1	4,043	0.02%
2020/05/06	0	0.00	1	27.40	26.60	-1	4,021	-0.02%
2020/05/05	2	25.73	2	26.80	25.80	0	3,871	0.00%
2020/05/04	1	25.00	0	0.00	24.90	1	3,736	0.03%
2020/04/30	3	24.25	0	0.00	24.40	3	3,670	0.08%
2020/04/28	10	25.00	17	24.58	24.25	-7	3,632	-0.19%
2020/04/27	1	24.55	1	24.60	24.90	0	3,627	0.00%
2020/04/24	7	24.35	5	24.45	24.65	2	3,572	0.06%
2020/04/23	2	23.20	0	0.00	23.55	2	3,471	0.06%
2020/04/21	5	23.28	0	0.00	22.90	5	3,427	0.15%
2020/04/20	1	23.15	1	23.45	23.50	0	3,406	0.00%
2020/04/17	1	23.75	1	22.95	22.90	0	3,385	0.00%
2020/04/16	0	0.00	8	23.30	23.50	-8	3,337	-0.24%
2020/04/10	1	22.75	1	22.65	22.70	0	3,225	0.00%
2020/04/09	4	22.78	7	22.89	22.65	-3	3,220	-0.09%
2020/04/07	2	23.08	0	0.00	22.50	2	3,160	0.06%
2020/04/06	4	23.09	2	22.98	23.40	2	3,111	0.06%
2020/03/26	0	0.00	1	21.40	21.50	-1	2,942	-0.03%
2020/03/25	1	19.50	5	20.70	20.70	-4	2,882	-0.14%
2020/03/23	0	0.00	1	17.15	17.15	-1	2,788	-0.04%
2020/03/20	3	19.18	0	0.00	18.35	3	2,757	0.11%
2020/03/19	1	18.45	0	0.00	18.50	1	2,704	0.04%
2020/03/17	0	0.00	1	22.20	21.30	-1	2,613	-0.04%
2020/03/16	4	24.58	10	24.44	23.45	-6	2,552	-0.24%
2020/03/13	5	22.65	0	0.00	23.15	5	2,466	0.20%
2020/03/12	0	0.00	10	24.60	24.60	-10	2,389	-0.42%
2020/03/11	11	27.88	13	27.45	27.25	-2	2,265	-0.09%
2020/03/10	10	26.59	10	26.33	26.75	0	2,097	0.00%
2020/03/09	13	28.22	7	28.63	28.40	6	1,939	0.31%
2020/03/06	2	25.15	4	25.83	26.30	-2	1,524	-0.13%
2020/03/04	0	0.00	10	24.25	23.70	-10	1,263	-0.79%
2020/03/03	1	22.70	1	22.75	22.75	0	1,177	0.00%
2020/03/02	2	21.80	0	0.00	22.10	2	1,164	0.17%
2020/02/26	1	23.40	1	22.90	22.90	0	1,192	0.00%
2020/02/25	0	0.00	37	23.20	23.00	-37	1,200	-3.08%
2020/02/24	47	24.09	0	0.00	23.70	47	1,169	4.02%
2020/02/21	2	23.85	4	24.10	23.90	-2	1,113	-0.18%
2020/02/20	2	22.68	2	23.55	23.25	0	984	0.00%
2020/02/10	3	21.95	3	21.65	21.65	0	739	0.00%
2020/02/07	1	21.55	1	21.70	21.70	0	744	0.00%
2020/02/05	1	21.50	3	21.63	21.50	-2	769	-0.26%
2020/02/04	2	20.60	30	20.80	20.95	-28	760	-3.68%
2020/01/31	5	21.35	0	0.00	21.10	5	810	0.62%
2020/01/30	1	21.55	11	21.25	21.30	-10	853	-1.17%
2020/01/13	4	20.95	0	0.00	20.90	4	825	0.48%
2020/01/07	3	20.20	0	0.00	20.30	3	817	0.37%
2020/01/06	2	20.80	0	0.00	20.45	2	829	0.24%
2020/01/03	3	21.10	0	0.00	20.85	3	819	0.37%
2019/12/30	0	0.00	2	21.25	21.90	-2	805	-0.25%
2019/12/26	0	0.00	5	20.90	20.90	-5	792	-0.63%
2019/12/25	2	20.90	0	0.00	20.90	2	798	0.25%
2019/12/23	1	20.95	0	0.00	20.90	1	800	0.12%
2019/12/19	1	20.95	0	0.00	20.90	1	798	0.13%
2019/12/09	1	20.95	0	0.00	20.90	1	822	0.12%
2019/12/04	0	0.00	1	21.00	21.10	-1	866	-0.12%
2019/12/03	5	21.00	0	0.00	20.90	5	874	0.57%
2019/11/29	0	0.00	1	21.65	21.45	-1	924	-0.11%
2019/11/28	1	22.00	0	0.00	21.90	1	979	0.10%
2019/11/25	4	22.20	14	21.94	21.75	-10	936	-1.07%
2019/11/14	0	0.00	2	20.45	20.35	-2	834	-0.24%
2019/11/07	5	21.20	0	0.00	21.35	5	820	0.61%
2019/11/06	4	22.14	0	0.00	21.85	4	810	0.49%
2019/11/05	8	22.08	5	22.25	22.25	3	792	0.38%
2019/10/31	13	21.90	0	0.00	21.75	13	694	1.87%
2019/10/30	17	21.75	0.2	21.75	21.75	16.8	673	2.49%
2019/10/29	0	0.00	1	21.35	20.95	-1	634	-0.16%
2019/10/07	0	0.00	5	20.40	20.30	-5	657	-0.76%
2019/10/04	0	0.00	2	20.55	20.40	-2	657	-0.30%
2019/09/18	0	0.00	1	20.95	20.60	-1	713	-0.14%
2019/09/12	2	20.30	0	0.00	20.50	2	664	0.30%
2019/09/05	1	19.95	0	0.00	20.00	1	599	0.17%
2019/08/06	1	16.75	0	0.00	16.85	1	470	0.21%
2019/08/05	1	17.05	0	0.00	17.10	1	469	0.21%
2019/08/01	0	0.00	5	18.00	17.90	-5	492	-1.02%
2019/07/31	6	17.84	8	17.88	18.00	-2	503	-0.40%
2019/07/30	4	17.83	3	17.83	18.00	1	507	0.20%
2019/07/29	2	18.05	0	0.00	18.00	2	507	0.39%
2019/07/26	1	18.40	0	0.00	18.35	1	505	0.20%
2019/07/25	2	18.55	0	0.00	18.70	2	500	0.40%
2019/07/24	1	19.30	0	0.00	19.10	1	494	0.20%
2019/07/22	2	19.30	0	0.00	19.35	2	511	0.39%
2019/07/19	5	19.00	0	0.00	19.00	5	497	1.00%
2019/07/11	0	0.00	3	18.60	18.70	-3	532	-0.56%
2019/07/05	1	19.15	0	0.00	19.45	1	544	0.18%
2019/07/02	3	19.65	0	0.00	19.55	3	650	0.46%
2019/06/28	0	0.00	1	19.05	19.05	-1	625	-0.16%
2019/06/27	1	18.55	0	0.00	18.60	1	626	0.16%
2019/06/05	0	0.00	1	19.25	18.95	-1	1,009	-0.10%
2019/06/03	1	19.65	0	0.00	19.50	1	1,009	0.10%
2019/05/09	7	19.00	4	19.00	19.00	3	1,077	0.28%
2019/05/03	0	0.00	3	21.15	21.15	-3	1,030	-0.29%
2019/04/24	0	0.00	1	22.75	22.65	-1	986	-0.10%
2019/04/10	12	23.29	13	23.12	22.50	-1	881	-0.11%
2019/04/09	1	22.90	5	20.85	23.20	-4	835	-0.48%
2019/04/01	0	0.00	1	21.15	21.20	-1	773	-0.13%
2019/03/27	0	0.00	4	21.25	21.30	-4	693	-0.58%
2019/03/26	2	21.90	2	21.55	21.25	0	648	0.00%
2019/03/25	0	0.00	15	20.50	21.30	-15	546	-2.74%
2019/03/22	4	19.40	0	0.00	19.40	4	414	0.96%
2019/03/15	0	0.00	7	16.49	16.40	-7	384	-1.82%
2019/03/13	3	16.70	0	0.00	16.80	3	397	0.76%
2019/02/22	2	16.55	0	0.00	16.60	2	409	0.49%
2019/02/19	3	17.00	5	17.21	16.85	-2	381	-0.52%
2019/02/18	2	16.15	0	0.00	16.05	2	345	0.58%
2019/02/15	3	15.90	0	0.00	15.90	3	342	0.88%
2019/01/29	3	16.00	0	0.00	16.05	3	337	0.89%
2019/01/17	2	16.25	0	0.00	16.05	2	384	0.52%
2019/01/09	3	16.70	0	0.00	16.55	3	404	0.74%
2018/12/27	6	17.13	6	16.85	16.90	0	470	0.00%
2018/12/11	1	16.50	0	0.00	16.65	1	523	0.19%
2018/12/10	1	16.80	0	0.00	16.60	1	535	0.19%
2018/12/06	0	0.00	5	17.05	17.05	-5	536	-0.93%
2018/11/30	3	15.90	0	0.00	15.95	3	498	0.60%
2018/11/27	1	15.60	0	0.00	15.60	1	496	0.20%
2018/11/26	1	15.60	0	0.00	15.55	1	495	0.20%
2018/11/22	5	15.80	0	0.00	15.55	5	495	1.01%
2018/11/01	0	0.00	1	15.60	16.10	-1	503	-0.20%
2018/10/31	1	15.90	0	0.00	15.80	1	497	0.20%
2018/10/30	0	0.00	1	15.60	15.40	-1	472	-0.21%
2018/10/24	1	18.10	0	0.00	17.65	1	469	0.21%
2018/10/08	0	0.00	2	17.95	18.05	-2	411	-0.49%
2018/10/01	2	19.15	0	0.00	18.85	2	413	0.48%
2018/09/21	1	19.55	0	0.00	19.40	1	439	0.23%
2018/09/12	1	20.20	5	20.10	20.10	-4	442	-0.90%
2018/09/11	0	0.00	11	19.97	20.00	-11	444	-2.47%
2018/09/06	2	21.20	0	0.00	21.20	2	458	0.44%
2018/09/03	1	22.15	0	0.00	21.60	1	480	0.21%
2018/07/25	1	23.55	0	0.00	23.60	1	755	0.13%
2018/07/09	2	23.75	0	0.00	23.80	2	1,524	0.13%
2018/06/29	1	25.10	0	0.00	25.10	1	1,631	0.06%
2018/06/26	0	0.00	1	24.60	24.35	-1	1,637	-0.06%
2018/06/15	1	25.60	0	0.00	25.60	1	1,763	0.06%
2018/06/14	2	25.90	0	0.00	25.80	2	1,793	0.11%
2018/06/13	1	26.15	0	0.00	26.10	1	1,818	0.05%
2018/06/08	2	26.30	0	0.00	26.20	2	1,843	0.11%
2018/06/06	2	26.40	0	0.00	26.35	2	1,846	0.11%
2018/05/29	2	26.38	0	0.00	26.30	2	1,887	0.11%
2018/05/28	1	26.45	0	0.00	26.45	1	1,884	0.05%
2018/05/21	1	26.55	0	0.00	26.50	1	1,873	0.05%
2018/05/15	2	27.25	0	0.00	27.25	2	1,891	0.11%
2018/05/14	0	0.00	2	27.75	27.90	-2	1,917	-0.10%
2018/05/10	1	26.70	0	0.00	26.70	1	1,890	0.05%
2018/05/08	2	26.50	0	0.00	26.25	2	1,872	0.11%
2018/05/02	2	26.80	0	0.00	26.65	2	1,868	0.11%
2018/04/26	1	26.95	0	0.00	27.00	1	1,867	0.05%
2018/04/25	2	27.30	12	27.45	27.40	-10	1,914	-0.52%
2018/04/24	0	0.00	5	28.58	27.35	-5	1,909	-0.26%
2018/04/23	6	29.81	4	29.83	28.95	2	1,881	0.11%
2018/04/20	14	29.82	5	29.69	29.30	9	1,846	0.49%
2018/04/19	5	29.55	6	29.08	28.50	-1	1,784	-0.06%
2018/04/17	2	28.95	2	27.80	27.80	0	1,682	0.00%
2018/04/16	2	29.40	19	29.38	28.50	-17	1,675	-1.01%
2018/04/13	1	28.65	4	29.20	28.30	-3	1,613	-0.19%
2018/04/09	0	0.00	6	26.83	27.00	-6	1,340	-0.45%
2018/04/03	1	26.45	1	26.35	26.50	0	1,326	0.00%
2018/04/02	0	0.00	5	26.20	26.10	-5	1,325	-0.38%
2018/03/31	0	0.00	5	26.30	26.25	-5	1,320	-0.38%
2018/03/30	0	0.00	5	26.10	26.20	-5	1,317	-0.38%
2018/03/29	0	0.00	10	27.10	26.50	-10	1,303	-0.77%
2018/03/22	3	25.40	0	0.00	25.05	3	1,243	0.24%
2018/03/20	2	25.55	0	0.00	25.45	2	1,208	0.17%
2018/03/19	10	26.50	7	26.50	26.15	3	1,180	0.25%
2018/03/16	1	27.00	0	0.00	26.90	1	1,158	0.09%
2018/03/14	1	27.80	0	0.00	27.90	1	1,165	0.09%
2018/03/13	2	27.55	2	27.85	27.20	0	1,177	0.00%
2018/03/12	0	0.00	13	27.75	27.60	-13	1,240	-1.05%
2018/03/09	13	28.20	0	0.00	28.15	13	1,245	1.04%
2018/03/07	1	27.00	0	0.00	27.20	1	1,258	0.08%
2018/03/06	5	27.00	0	0.00	26.65	5	1,251	0.40%
2018/03/05	20	26.85	0	0.00	26.90	20	1,270	1.57%
2018/03/02	8	26.22	0	0.00	26.25	8	1,318	0.61%
2018/03/01	5	26.25	0	0.00	26.25	5	1,341	0.37%
2018/02/09	5	26.30	0	0.00	26.90	5	1,540	0.32%
2018/02/07	2	27.13	0	0.00	27.55	2	1,707	0.12%
2018/02/06	4	26.91	0	0.00	27.10	4	1,750	0.23%
2018/02/02	1	28.30	0	0.00	28.30	1	1,888	0.05%
2018/02/01	0	0.00	1	28.35	28.35	-1	1,979	-0.05%
2018/01/30	0	0.00	1	28.55	28.75	-1	2,368	-0.04%
2018/01/29	2	29.00	0	0.00	28.90	2	2,600	0.08%
2018/01/26	1	29.35	1	29.50	29.00	0	2,641	0.00%
2018/01/23	1	28.95	0	0.00	28.80	1	2,622	0.04%
2018/01/19	2	29.40	5	29.94	29.20	-3	2,600	-0.12%
2018/01/17	0	0.00	10	29.40	29.40	-10	2,512	-0.40%
2018/01/16	1	29.60	2	29.88	29.35	-1	2,491	-0.04%
2018/01/15	0	0.00	6	28.95	29.15	-6	2,409	-0.25%
2018/01/12	1	28.20	0	0.00	28.20	1	2,358	0.04%
2018/01/11	0	0.00	1	28.35	28.05	-1	2,363	-0.04%
2018/01/10	1	28.50	8	28.48	28.45	-7	2,380	-0.29%
2018/01/09	1	28.15	8	28.06	28.05	-7	2,369	-0.30%
2018/01/04	0	0.00	7	28.42	28.30	-7	2,380	-0.29%