松瑞藥 (4167)-元大-南勢角券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.90
漲跌
▲0.95
漲幅
+4.53%
成交量
4,528張
產業
上櫃生技醫療類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	21.10	0	0.00	20.95	2	1,987	0.10%
2024/05/08	11	21.41	0	0.00	21.30	11	1,994	0.55%
2024/05/06	2	21.85	1	21.85	21.80	1	1,991	0.05%
2024/04/19	20	20.60	0	0.00	20.90	20	1,887	1.06%
2024/04/16	0	0.00	0.1	20.55	20.75	-0.1	1,782	0.00%
2024/04/11	1	21.60	0	0.00	21.45	1	1,884	0.05%
2024/04/10	0.1	21.99	8	21.87	21.75	-7.9	1,909	-0.42%
2024/04/09	0	0.00	1	21.05	21.00	-1	2,073	-0.05%
2024/03/28	1	19.60	0	0.00	19.60	1	2,207	0.05%
2024/03/07	1	20.40	0	0.00	20.50	1	6,004	0.02%
2024/02/19	1	20.60	0	0.00	20.65	1	7,092	0.01%
2024/02/02	1	19.95	0	0.00	19.80	1	7,219	0.01%
2024/01/30	1	20.30	0	0.00	19.95	1	7,968	0.01%
2024/01/22	1	20.55	0	0.00	20.60	1	8,478	0.01%
2024/01/19	0	0.00	3	20.35	20.45	-3	8,479	-0.04%
2024/01/15	1	21.50	0	0.00	21.40	1	8,355	0.01%
2024/01/04	1	22.85	0	0.00	22.50	1	8,268	0.01%
2024/01/03	2	23.75	7	23.67	23.10	-5	8,241	-0.06%
2023/12/25	3	22.87	0	0.00	22.55	3	7,796	0.04%
2023/12/22	1	22.95	0	0.00	23.05	1	7,716	0.01%
2023/12/21	7	23.54	4	24.04	23.30	3	7,620	0.04%
2023/12/20	2	23.63	0	0.00	23.30	2	7,385	0.03%
2023/12/19	8	23.69	12	23.90	23.90	-4	7,188	-0.06%
2023/12/18	30	23.60	11	23.30	23.40	19	6,747	0.28%
2023/12/15	1	22.15	0	0.00	22.20	1	6,469	0.02%
2023/12/14	1	21.75	0	0.00	21.65	1	6,429	0.02%
2023/12/12	1	22.10	1	22.00	22.10	0	6,270	0.00%
2023/12/11	6	22.63	2	22.65	22.55	4	6,165	0.06%
2023/12/06	3	24.30	0	0.00	23.50	3	5,687	0.05%
2023/12/04	1	24.50	3	24.42	24.85	-2	4,230	-0.05%
2023/12/01	3	22.17	4	21.90	22.60	-1	3,752	-0.03%
2023/11/30	2	20.73	1	20.70	20.60	1	3,091	0.03%
2023/11/29	0	0.00	2	20.10	21.00	-2	3,032	-0.07%
2023/11/28	2	19.85	0	0.00	19.95	2	2,884	0.07%
2023/11/27	0	0.00	2	20.75	20.25	-2	2,835	-0.07%
2023/11/22	0	0.00	1	19.05	19.30	-1	2,688	-0.04%
2023/11/16	1	19.20	0	0.00	19.10	1	2,775	0.04%
2023/11/08	1	20.40	13	19.98	19.75	-12	2,505	-0.48%
2023/11/07	11	21.42	0	0.00	21.55	11	2,237	0.49%
2023/11/06	0	0.00	0.1	21.35	21.35	-0.1	1,867	-0.01%
2023/11/01	2	19.55	0	0.00	19.65	2	1,517	0.13%
2023/10/16	0	0.00	1	18.35	18.55	-1	1,261	-0.08%
2023/10/13	0	0.00	1	18.20	18.20	-1	1,241	-0.08%
2023/10/12	0	0.00	1	18.15	17.90	-1	1,238	-0.08%
2023/10/04	20	17.35	0	0.00	17.35	20	1,199	1.67%
2023/09/26	1	17.45	0	0.00	17.45	1	1,265	0.08%
2023/09/19	1	17.50	0	0.00	17.40	1	1,500	0.07%
2023/09/12	0	0.00	5	17.65	17.65	-5	1,503	-0.33%
2023/09/01	0	0.00	1	18.35	18.45	-1	1,447	-0.07%
2023/08/24	4	18.30	0	0.00	17.80	4	1,366	0.29%
2023/08/23	1	18.50	1	18.70	18.50	0	1,337	0.00%
2023/08/21	0	0.00	2	17.90	17.85	-2	1,229	-0.16%
2023/08/18	0	0.00	1	17.50	17.35	-1	1,199	-0.08%
2023/08/14	1	17.15	0	0.00	17.15	1	1,191	0.08%
2023/07/17	0	0.00	1	17.90	17.95	-1	1,343	-0.07%
2023/07/03	3	18.15	0	0.00	18.10	3	1,408	0.21%
2023/06/28	0	0.00	1	18.65	18.25	-1	1,305	-0.08%
2023/06/27	1	17.70	0	0.00	17.70	1	1,273	0.08%
2023/05/24	1	17.55	25	17.61	17.45	-24	1,829	-1.31%
2023/05/09	0	0.00	50	17.65	17.50	-50	2,322	-2.15%
2023/04/20	5	19.70	0	0.00	19.25	5	3,213	0.16%
2023/04/17	0	0.00	0.5	19.30	19.30	-0.5	3,805	-0.01%
2023/04/12	0	0.00	2	19.00	18.90	-2	4,538	-0.04%
2023/03/01	0	0.00	1	20.70	20.70	-1	15,740	-0.01%
2023/02/24	0	0.00	1	20.65	20.50	-1	15,700	-0.01%
2023/02/23	0	0.00	0.2	20.75	20.80	-0.2	15,685	0.00%
2023/02/22	0.2	20.40	4	20.45	20.45	-3.8	15,656	-0.02%
2023/02/21	2	20.95	1	21.30	20.85	1	15,614	0.01%
2023/02/20	3	20.88	0	0.00	20.85	3	15,575	0.02%
2023/02/17	1	20.70	24.2	20.65	20.65	-23.2	15,542	-0.15%
2023/02/16	0	0.00	1	20.80	20.95	-1	15,516	-0.01%
2023/02/15	0	0.00	1	20.90	20.85	-1	15,480	-0.01%
2023/02/10	0.1	21.35	0	0.00	20.65	0.1	15,299	0.00%
2023/02/09	4	21.91	0	0.00	21.45	4	15,216	0.03%
2023/02/08	0.1	21.65	0	0.00	21.50	0.1	15,137	0.00%
2023/02/06	1	22.30	0.3	22.02	21.80	0.7	14,991	0.00%
2023/02/03	0.3	21.65	0	0.00	21.55	0.3	14,859	0.00%
2023/01/31	0.1	21.70	0	0.00	21.70	0.1	14,664	0.00%
2023/01/30	0	0.00	0	21.60	21.80	0	14,596	0.00%
2023/01/17	0.1	21.75	0	0.00	21.40	0.1	14,513	0.00%
2023/01/16	0	0.00	0.1	21.95	21.95	-0.1	14,439	0.00%
2023/01/11	0.1	21.80	0	0.00	21.80	0.1	14,128	0.00%
2023/01/10	10	21.90	0	0.00	22.00	10	14,030	0.07%
2023/01/06	27	22.57	0	0.00	22.25	27	13,677	0.20%
2023/01/05	9	22.83	0	0.00	22.65	9	13,386	0.07%
2023/01/04	6	23.66	0	0.00	23.50	6	13,147	0.05%
2023/01/03	0.1	24.20	0	0.00	23.85	0.1	12,888	0.00%
2022/12/29	1	24.50	3	24.55	24.65	-2	12,364	-0.02%
2022/12/28	2	24.66	0	0.00	23.90	2	11,782	0.02%
2022/12/27	0	25.30	34	25.78	25.40	-34	11,302	-0.30%
2022/12/26	27	27.06	22	27.10	26.75	5	10,775	0.05%
2022/12/23	26	26.84	35	26.92	26.55	-9	9,555	-0.09%
2022/12/22	5	25.11	5	25.31	26.15	0	8,160	0.00%
2022/12/21	25	26.11	28	25.81	25.55	-3	7,419	-0.04%
2022/12/20	17	26.08	2	25.93	25.25	15	6,440	0.23%
2022/12/19	35.5	27.55	31	27.75	28.05	4.5	5,737	0.08%
2022/12/16	5	25.44	15	26.01	26.45	-10	3,709	-0.27%
2022/12/15	28.5	25.20	49	24.54	24.05	-20.5	2,498	-0.82%
2022/12/14	33	24.20	3	24.95	24.95	30	1,748	1.72%
2022/12/13	1	22.45	0	0.00	22.70	1	1,252	0.08%
2022/12/09	3	18.25	0	0.00	18.80	3	1,097	0.27%
2022/12/05	2	19.75	0	0.00	19.55	2	1,278	0.16%
2022/11/14	0	0.00	10	16.85	16.95	-10	1,956	-0.51%
2022/09/23	1	19.70	1	19.95	19.20	0	1,821	0.00%
2022/09/21	1	18.60	0	0.00	18.60	1	1,672	0.06%
2022/09/13	1	20.30	5	20.13	20.05	-4	1,431	-0.28%
2022/09/12	5	18.70	0	0.00	20.35	5	1,365	0.37%
2022/09/08	0	0.00	1	18.50	18.75	-1	1,232	-0.08%
2022/09/07	2	18.23	1	17.80	17.80	1	1,113	0.09%
2022/09/06	2	19.65	2	18.80	18.00	0	1,083	0.00%
2022/09/05	5	19.62	12	19.69	19.65	-7	1,019	-0.69%
2022/08/31	0	0.00	2	20.05	19.50	-2	896	-0.22%
2022/08/29	0	0.00	7	19.25	18.90	-7	754	-0.93%
2022/08/26	1	18.75	0	0.00	18.60	1	715	0.14%
2022/08/25	6	19.11	0	0.00	18.60	6	679	0.88%
2022/08/24	10	18.95	0	0.00	18.95	10	559	1.79%
2022/07/21	0	0.00	0.1	16.35	16.35	-0.1	545	-0.01%
2022/07/20	0	0.00	0.1	16.60	16.40	-0.1	576	-0.02%
2022/06/22	0	0.00	10	17.30	17.30	-10	1,207	-0.83%
2022/06/20	0	0.00	2	17.95	17.30	-2	1,211	-0.17%
2022/06/17	3	17.73	0	0.00	17.75	3	1,209	0.25%
2022/06/16	1	17.60	0	0.00	17.30	1	1,232	0.08%
2022/06/09	3	18.60	0	0.00	18.30	3	1,240	0.24%
2022/05/27	0	0.00	15	16.40	16.45	-15	1,261	-1.19%
2022/04/27	0	0.00	15	19.15	19.15	-15	1,182	-1.27%
2022/04/22	5	22.50	0	0.00	21.65	5	1,085	0.46%
2022/04/21	2	22.00	3	22.30	22.25	-1	980	-0.10%
2022/04/18	5	21.00	0	0.00	21.05	5	584	0.86%
2022/04/07	5	17.90	0	0.00	17.85	5	470	1.06%
2022/03/17	0	16.65	0	0.00	16.75	0	442	0.00%
2022/03/14	0	0.00	10	16.15	16.30	-10	436	-2.29%
2022/03/08	5	15.60	0	0.00	15.40	5	419	1.19%
2022/02/18	0	0.00	5	17.50	17.55	-5	423	-1.18%
2022/02/09	5	18.05	0	0.00	18.30	5	451	1.11%
2022/02/08	5	17.60	0	0.00	17.80	5	462	1.08%
2022/01/05	23	19.46	0	0.00	19.30	23	452	5.09%
2022/01/04	7	19.20	0	0.00	19.30	7	447	1.57%
2021/12/30	0	0.00	1	18.80	19.10	-1	444	-0.23%
2021/12/27	0	0.00	1	18.75	18.60	-1	453	-0.22%
2021/12/24	0	0.00	1	18.70	18.75	-1	457	-0.22%
2021/12/22	0	0.00	1	19.10	18.90	-1	468	-0.21%
2021/12/16	1	18.55	0	0.00	18.45	1	458	0.22%
2021/12/15	1	18.55	0	0.00	18.60	1	462	0.22%
2021/12/14	6	18.73	0	0.00	18.60	6	462	1.30%
2021/12/13	2	18.90	0	0.00	19.00	2	455	0.44%
2021/12/10	1	19.10	0	0.00	19.05	1	447	0.22%
2021/11/30	3	19.68	0	0.00	19.50	3	457	0.66%
2021/11/29	0	0.00	3	20.25	19.90	-3	460	-0.65%
2021/11/25	1	19.50	1	19.65	19.40	0	441	0.00%
2021/11/22	0	0.00	1	19.25	19.05	-1	449	-0.22%
2021/11/19	1	18.95	0	0.00	19.00	1	451	0.22%
2021/11/17	0	0.00	2	19.43	19.15	-2	453	-0.44%
2021/11/16	0	0.00	2	19.38	19.35	-2	457	-0.44%
2021/11/15	0.2	19.15	0	0.00	19.40	0.2	466	0.04%
2021/11/12	0.1	19.10	0	0.00	19.00	0.1	476	0.02%
2021/11/11	1	19.05	0	0.00	19.05	1	481	0.21%
2021/11/10	2	19.15	0	0.00	19.00	2	490	0.41%
2021/11/09	0	19.55	0	0.00	19.35	0	489	0.01%
2021/11/08	4.1	19.64	2	19.65	19.35	2.1	492	0.43%
2021/11/05	6.1	20.18	0	0.00	20.10	6.1	499	1.22%
2021/11/04	0.3	20.70	0	0.00	20.85	0.3	493	0.06%
2021/11/02	0.2	20.65	0	0.00	20.35	0.2	517	0.03%
2021/11/01	3	20.63	0	0.00	20.60	3	517	0.58%
2021/10/29	3	20.65	2	20.88	20.45	1	514	0.19%
2021/10/26	4	20.39	1	20.55	20.40	3	527	0.57%
2021/10/25	3	20.60	0	0.00	20.50	3	533	0.56%
2021/10/22	2	20.35	1	20.45	20.45	1	550	0.18%
2021/10/21	3	20.55	0	0.00	20.35	3	565	0.53%
2021/10/20	0	0.00	1	20.30	20.35	-1	571	-0.18%
2021/10/19	0	0.00	2	20.08	20.40	-2	574	-0.35%
2021/10/18	0	0.00	2	19.33	19.75	-2	582	-0.34%
2021/10/15	2	19.33	1	19.55	19.35	1	603	0.17%
2021/10/13	2	19.38	1	19.80	19.30	1	674	0.15%
2021/10/12	0	0.00	5	19.60	19.70	-5	705	-0.71%
2021/10/08	1	19.60	1	19.75	19.60	0	709	0.00%
2021/10/06	1	19.30	0	0.00	19.80	1	729	0.14%
2021/10/05	2	19.45	6	19.21	19.40	-4	773	-0.52%
2021/10/04	3	19.68	0	0.00	18.85	3	774	0.39%
2021/10/01	0	0.00	4	20.26	19.90	-4	766	-0.52%
2021/09/30	0	0.00	1	19.95	20.45	-1	787	-0.13%
2021/09/29	1	19.85	0	0.00	19.90	1	788	0.13%
2021/09/28	0	0.00	2	20.20	20.20	-2	797	-0.25%
2021/09/27	0	0.00	1	20.30	20.25	-1	805	-0.12%
2021/09/16	1	21.30	1	21.50	21.25	0	859	0.00%
2021/09/15	0	0.00	1	21.80	21.55	-1	866	-0.12%
2021/09/14	0	0.00	2	22.00	21.95	-2	875	-0.23%
2021/09/08	1	22.10	0	0.00	21.95	1	926	0.11%
2021/09/07	1	22.50	0	0.00	22.60	1	943	0.11%
2021/09/06	2	22.43	0	0.00	22.30	2	961	0.21%
2021/09/03	0.1	22.60	0	0.00	22.60	0.1	970	0.01%
2021/09/02	4.2	22.92	0	0.00	22.80	4.2	1,023	0.41%
2021/08/30	2	23.68	0	0.00	23.55	2	1,048	0.19%
2021/08/27	3	23.52	0	0.00	23.55	3	1,055	0.28%
2021/08/25	0	0.00	1	23.05	23.15	-1	1,074	-0.09%
2021/08/24	1	22.45	0	0.00	22.45	1	1,093	0.09%
2021/08/23	3	22.55	0	0.00	22.65	3	1,120	0.27%
2021/08/20	2	22.43	0	0.00	22.50	2	1,147	0.17%
2021/08/19	0	0.00	1	22.45	22.15	-1	1,192	-0.08%
2021/08/17	2	22.35	0	0.00	22.30	2	1,224	0.16%
2021/08/16	3	22.87	0	0.00	22.50	3	1,239	0.24%
2021/08/13	0	0.00	1	23.30	23.00	-1	1,250	-0.08%
2021/08/12	1	23.60	0	0.00	23.40	1	1,284	0.08%
2021/08/11	1	23.35	4	24.24	23.35	-3	1,337	-0.22%
2021/08/10	1	24.50	0	0.00	24.45	1	1,439	0.07%
2021/08/09	1	24.90	8	25.23	24.90	-7	1,598	-0.44%
2021/08/06	1	25.85	1	26.20	25.85	0	1,629	0.00%
2021/08/05	1	25.95	9	26.21	26.00	-8	1,674	-0.48%
2021/08/04	0	0.00	7	26.24	26.20	-7	1,747	-0.40%
2021/08/03	0	0.00	2	26.13	26.10	-2	1,783	-0.11%
2021/07/30	1	25.25	0	0.00	25.20	1	1,808	0.06%
2021/07/27	2	25.95	0	0.00	25.80	2	1,889	0.11%
2021/07/26	2	26.23	0	0.00	26.10	2	2,027	0.10%
2021/07/23	2	26.18	0	0.00	26.25	2	2,042	0.10%
2021/07/22	5	26.34	0	0.00	26.10	5	2,067	0.24%
2021/07/21	5	27.15	0	0.00	26.45	5	2,153	0.23%
2021/07/20	2	27.10	0	0.00	27.50	2	2,148	0.09%
2021/07/19	1	26.60	0	0.00	26.70	1	2,104	0.05%
2021/07/16	2	26.35	0	0.00	26.70	2	2,133	0.09%
2021/07/15	7	26.47	0	0.00	26.45	7	2,129	0.33%
2021/07/14	2	26.45	0	0.00	26.30	2	2,155	0.09%
2021/07/05	0	0.00	1	26.50	26.30	-1	2,675	-0.04%
2021/07/01	0	0.00	1	27.15	26.80	-1	2,832	-0.04%
2021/06/30	1	26.75	0	0.00	27.00	1	2,838	0.04%
2021/06/28	0	0.00	10	26.85	26.85	-10	2,833	-0.35%
2021/06/22	0	0.00	2	27.20	26.90	-2	2,850	-0.07%
2021/06/16	0	0.00	5	27.60	27.50	-5	2,911	-0.17%
2021/06/11	1	28.30	0	0.00	28.35	1	2,908	0.03%
2021/06/08	0	0.00	17	29.00	28.85	-17	2,857	-0.59%
2021/06/03	17	28.30	0	0.00	28.20	17	2,852	0.60%
2021/06/02	0	0.00	1	28.15	28.10	-1	2,851	-0.04%
2021/05/24	0	0.00	5	29.02	29.05	-5	2,741	-0.18%
2021/05/21	0	0.00	1	28.90	28.85	-1	2,768	-0.04%
2021/05/18	5	31.55	0	0.00	30.40	5	2,781	0.18%
2021/05/17	2	30.30	0.1	31.05	31.05	2	2,678	0.07%
2021/05/14	0	0.00	16	29.00	29.50	-16	2,528	-0.63%
2021/05/13	0.1	28.50	0	0.00	28.60	0.1	2,497	0.00%
2021/05/10	0	0.00	2	29.60	29.50	-2	2,639	-0.08%
2021/05/07	16	29.90	0	0.00	29.95	16	2,636	0.61%
2021/05/05	0	0.00	1	30.50	30.05	-1	2,631	-0.04%
2021/05/04	1	31.40	1	31.25	30.40	0	2,625	0.00%
2021/05/03	2	32.18	2	31.95	32.05	0	2,592	0.00%
2021/04/27	87	31.86	86	31.57	31.55	1	2,496	0.04%
2021/04/22	0	0.00	3	30.23	29.95	-3	2,496	-0.12%
2021/04/21	0	0.00	10	31.05	30.60	-10	2,487	-0.40%
2021/04/19	1	31.10	0	0.00	30.35	1	2,488	0.04%
2021/04/16	1	31.10	0	0.00	30.85	1	2,488	0.04%
2021/04/15	10	31.10	0	0.00	31.10	10	2,530	0.40%
2021/04/14	1	31.50	0	0.00	30.65	1	2,595	0.04%
2021/04/12	11	33.40	14	33.89	34.00	-3	2,549	-0.12%
2021/04/09	6	32.31	6	32.99	32.90	0	2,383	0.00%
2021/04/08	0	0.00	1	29.20	31.95	-1	2,173	-0.05%
2021/04/07	0	0.00	4	29.39	29.40	-4	2,030	-0.20%
2021/04/06	0	0.00	18	29.25	29.25	-18	2,071	-0.87%
2021/03/31	0	0.00	2	29.93	29.80	-2	2,383	-0.08%
2021/03/30	0	0.00	1	30.20	29.95	-1	2,410	-0.04%
2021/03/29	0	0.00	2	30.38	30.20	-2	2,426	-0.08%
2021/03/19	4	30.73	4	30.96	30.70	0	2,494	0.00%
2021/03/17	1	29.60	0	0.00	29.95	1	2,464	0.04%
2021/03/16	0	0.00	1	29.60	29.45	-1	2,477	-0.04%
2021/03/15	0	29.70	0	0.00	29.40	0	2,563	0.00%
2021/03/12	0	0.00	1	29.35	29.30	-1	2,722	-0.04%
2021/03/11	0	31.20	3	29.42	29.65	-3	2,766	-0.11%
2021/03/10	0	0.00	4	29.83	29.35	-4	2,791	-0.14%
2021/03/09	0	0.00	6	29.71	29.60	-6	2,823	-0.21%
2021/03/08	0	0.00	4	30.50	30.20	-4	2,823	-0.14%
2021/03/04	1	30.10	0	0.00	30.25	1	2,845	0.04%
2021/03/02	1	30.90	0	0.00	30.60	1	2,855	0.04%
2021/02/26	3	30.88	0	0.00	30.95	3	2,863	0.10%
2021/02/25	0	0.00	8	31.07	30.95	-8	2,865	-0.28%
2021/02/24	1	31.10	2	31.05	30.75	-1	2,863	-0.03%
2021/02/23	4	31.38	3	31.83	31.00	1	2,847	0.04%
2021/02/22	2	32.43	1	31.95	32.30	1	2,809	0.04%
2021/02/17	3	29.28	0	0.00	29.20	3	2,803	0.11%
2021/02/04	1	28.70	1	28.90	28.50	0	2,786	0.00%
2021/02/03	4	28.25	0	0.00	28.05	4	2,777	0.14%
2021/02/02	6	30.37	24	30.18	29.50	-18	2,775	-0.65%
2021/02/01	0	0.00	12	28.62	29.40	-12	2,583	-0.46%
2021/01/29	14	27.38	0	0.00	26.75	14	2,630	0.53%
2021/01/28	3	27.85	0	0.00	27.80	3	2,629	0.11%
2021/01/27	4	28.20	0	0.00	28.05	4	2,621	0.15%
2021/01/26	3	28.62	0	0.00	28.60	3	2,632	0.11%
2021/01/25	3	28.58	3	28.75	29.05	0	2,676	0.00%
2021/01/22	0	0.00	2	27.55	27.70	-2	2,670	-0.07%
2021/01/21	2	27.98	0	0.00	28.00	2	2,671	0.07%
2021/01/20	9	28.90	0	0.00	28.20	9	2,763	0.33%
2021/01/19	6	29.82	0	0.00	29.55	6	2,854	0.21%
2021/01/18	1	30.45	0	0.00	30.40	1	2,853	0.04%
2021/01/15	2	30.70	0	0.00	29.85	2	2,872	0.07%
2021/01/14	2	31.70	0	0.00	31.55	2	2,820	0.07%
2021/01/13	5	32.22	0	0.00	31.90	5	2,803	0.18%
2021/01/12	1	32.55	0	0.00	32.15	1	2,789	0.04%
2021/01/11	1	32.25	0	0.00	32.15	1	2,770	0.04%
2021/01/08	2	33.03	0	0.00	32.90	2	2,755	0.07%
2021/01/07	3	33.48	0	0.00	33.20	3	2,713	0.11%
2021/01/06	0	0.00	5	34.20	34.10	-5	2,646	-0.19%
2021/01/05	0	0.00	0.6	35.10	35.25	-0.6	2,622	-0.02%
2021/01/04	0.1	34.80	0	0.00	34.60	0.1	2,601	0.00%
2020/12/31	0.1	34.30	0	0.00	34.65	0.1	2,595	0.00%
2020/12/29	3	35.00	2	35.25	34.70	1	2,593	0.04%
2020/12/28	2	35.45	2	35.70	35.50	0	2,568	0.00%
2020/12/25	16.1	35.09	16	35.37	35.75	0.1	2,434	0.00%
2020/12/24	0	0.00	1	33.80	34.15	-1	2,252	-0.04%
2020/12/22	1	33.60	0	0.00	34.20	1	2,275	0.04%
2020/12/21	0.2	33.80	0	0.00	33.80	0.2	2,288	0.01%
2020/12/18	2	33.90	1	33.95	33.75	1	2,289	0.04%
2020/12/15	0.1	33.10	0	0.00	33.00	0.1	2,528	0.00%
2020/12/10	2	33.60	2	33.80	33.30	0	2,825	0.00%
2020/12/09	6	34.60	5	35.21	34.10	1	2,818	0.04%
2020/12/08	3	35.32	6	36.08	35.00	-3	2,749	-0.11%
2020/12/03	1	33.30	0	0.00	33.30	1	2,684	0.04%
2020/11/16	0	0.00	1	32.30	32.20	-1	3,098	-0.03%
2020/11/09	1	33.40	0	0.00	33.65	1	3,358	0.03%
2020/11/06	0	0.00	1	34.15	33.50	-1	3,391	-0.03%
2020/11/05	0	0.00	1	32.60	32.60	-1	3,355	-0.03%
2020/11/02	0	0.00	2	32.70	32.55	-2	3,826	-0.05%
2020/10/29	1	33.25	0	0.00	33.00	1	3,871	0.03%
2020/10/28	6	34.43	10	34.52	33.60	-4	3,942	-0.10%
2020/10/27	0	0.00	2	33.83	34.00	-2	3,877	-0.05%
2020/10/26	0	0.00	1	32.75	32.40	-1	3,827	-0.03%
2020/10/23	2	32.15	1	32.40	32.80	1	4,051	0.02%
2020/10/20	0	0.00	1	31.90	31.75	-1	4,269	-0.02%
2020/10/13	1	31.95	0	0.00	31.80	1	4,981	0.02%
2020/10/07	1	33.30	0	0.00	33.25	1	5,431	0.02%
2020/09/29	1	32.50	0	0.00	32.50	1	6,483	0.02%
2020/09/25	1	32.05	0	0.00	32.40	1	7,005	0.01%
2020/09/24	4	34.04	0	0.00	33.70	4	7,130	0.06%
2020/09/23	0	0.00	1	35.20	34.80	-1	7,257	-0.01%
2020/09/18	3	36.97	3	36.72	36.70	0	8,146	0.00%
2020/09/10	0	0.00	1	35.35	34.60	-1	10,232	-0.01%
2020/09/09	0	0.00	1	35.15	34.85	-1	11,004	-0.01%
2020/09/08	2	34.73	2	35.05	34.75	0	11,929	0.00%
2020/09/07	2	34.40	2	34.30	34.30	0	12,314	0.00%
2020/09/03	1	33.45	0	0.00	33.15	1	13,456	0.01%
2020/08/31	3	35.08	5	35.78	35.00	-2	14,545	-0.01%
2020/08/28	4	34.21	4	34.33	34.10	0	14,471	0.00%
2020/08/27	1	33.45	2	33.33	33.25	-1	14,400	-0.01%
2020/08/26	1	32.95	2	32.83	33.25	-1	14,405	-0.01%
2020/08/21	2	32.08	1	32.35	32.30	1	14,470	0.01%
2020/08/20	4	32.59	5	32.46	32.20	-1	14,581	-0.01%
2020/08/19	1	33.80	2	33.85	33.55	-1	14,949	-0.01%
2020/08/18	0	0.00	1	33.65	33.10	-1	15,246	-0.01%
2020/08/14	5	33.23	3	33.73	33.10	2	15,290	0.01%
2020/08/13	1	32.70	1	32.45	32.45	0	15,276	0.00%
2020/08/12	3	33.72	3	33.75	33.30	0	15,364	0.00%
2020/08/11	3	33.63	2	33.90	33.50	1	15,371	0.01%
2020/08/10	1	35.40	0	0.00	34.75	1	15,329	0.01%
2020/08/07	5	36.57	3	36.85	36.10	2	15,312	0.01%
2020/08/06	3	36.65	1	37.15	36.60	2	15,213	0.01%
2020/08/05	1	35.00	1	35.00	34.75	0	14,943	0.00%
2020/08/04	1	34.55	1	34.50	34.50	0	14,916	0.00%
2020/07/31	1	34.50	1	33.90	33.80	0	14,888	0.00%
2020/07/30	1	34.00	1	33.70	33.95	0	14,990	0.00%
2020/07/29	2	33.98	2	34.30	33.70	0	15,061	0.00%
2020/07/27	0	0.00	1	32.80	32.50	-1	14,773	-0.01%
2020/07/23	0	0.00	1	35.15	34.25	-1	14,688	-0.01%
2020/07/22	2	35.43	5	35.65	35.15	-3	14,665	-0.02%
2020/07/21	2	35.25	1	35.10	34.60	1	14,628	0.01%
2020/07/20	0	0.00	1	35.30	34.40	-1	14,523	-0.01%
2020/07/17	11	34.56	11	33.56	33.30	0	14,313	0.00%
2020/07/16	15	35.85	0	0.00	35.85	15	14,120	0.11%
2020/07/15	3	35.52	4	35.88	35.50	-1	14,026	-0.01%
2020/07/14	5	36.19	0	0.00	35.80	5	13,840	0.04%
2020/07/13	9	37.59	3	37.00	37.10	6	13,707	0.04%
2020/07/10	17	38.57	22	37.64	38.10	-5	13,604	-0.04%
2020/07/09	20	41.03	14	41.18	39.90	6	13,404	0.04%
2020/07/08	2	39.18	11	39.30	39.75	-9	12,873	-0.07%
2020/07/07	12	37.36	3	37.02	36.15	9	12,672	0.07%
2020/07/03	0	0.00	4	39.55	39.75	-4	12,167	-0.03%
2020/07/02	1	40.80	0	0.00	40.60	1	12,049	0.01%
2020/07/01	3	40.53	1	41.00	40.55	2	11,951	0.02%
2020/06/30	13	42.39	8	42.61	41.65	5	11,750	0.04%
2020/06/29	1	42.80	4	42.05	43.45	-3	11,439	-0.03%
2020/06/24	11	39.75	1	39.90	39.90	10	10,981	0.09%
2020/06/23	4	41.19	8	40.83	39.25	-4	10,737	-0.04%
2020/06/22	10	42.93	1	43.50	41.80	9	10,442	0.09%
2020/06/19	7	41.14	4	42.81	41.90	3	10,107	0.03%
2020/06/18	16	44.12	14	43.26	42.85	2	9,685	0.02%
2020/06/17	28	44.13	18	44.62	43.10	10	9,169	0.11%
2020/06/16	22	42.70	22	42.98	42.75	0	8,549	0.00%
2020/06/15	24	38.72	23	38.87	39.70	1	7,801	0.01%
2020/06/12	0	0.00	5	34.25	36.10	-5	6,864	-0.07%
2020/06/11	27	35.62	22	36.00	33.35	5	6,461	0.08%
2020/06/10	21	33.62	14	33.83	34.55	7	5,896	0.12%
2020/06/09	11	33.18	20	33.27	32.65	-9	5,368	-0.17%
2020/06/05	1	28.10	2	27.88	29.25	-1	4,636	-0.02%
2020/06/04	0	0.00	1	26.65	26.60	-1	4,629	-0.02%
2020/06/03	0	0.00	2	26.65	26.50	-2	4,995	-0.04%
2020/06/02	2	26.43	0	0.00	26.35	2	5,201	0.04%
2020/05/28	1	26.65	0	0.00	26.60	1	5,214	0.02%
2020/05/27	3	28.37	0	0.00	26.90	3	5,161	0.06%
2020/05/26	16	29.69	14	29.58	28.20	2	5,035	0.04%
2020/05/25	2	27.75	5	28.05	29.20	-3	4,605	-0.07%
2020/05/22	3	26.45	1	26.65	26.55	2	4,281	0.05%
2020/05/21	5	26.17	0	0.00	26.15	5	4,263	0.12%
2020/05/20	0	0.00	2	26.60	26.65	-2	4,352	-0.05%
2020/05/19	0	0.00	4	26.23	26.35	-4	4,398	-0.09%
2020/05/18	0	0.00	2	25.53	25.70	-2	4,252	-0.05%
2020/05/15	2	24.43	0	0.00	24.60	2	4,202	0.05%
2020/05/14	8	25.26	7	25.44	24.60	1	4,207	0.02%
2020/05/13	0	0.00	1	25.25	25.35	-1	4,145	-0.02%
2020/05/12	1	25.05	4	25.44	24.95	-3	4,116	-0.07%
2020/05/11	0	0.00	1	25.05	25.00	-1	4,083	-0.02%
2020/05/08	9	24.76	0	0.00	24.50	9	4,099	0.22%
2020/05/07	10	26.00	11	25.85	25.85	-1	4,043	-0.02%
2020/05/06	3	26.62	0	0.00	26.60	3	4,021	0.07%
2020/05/05	0	0.00	2	25.68	25.80	-2	3,871	-0.05%
2020/05/04	4	24.45	4	25.20	24.90	0	3,736	0.00%
2020/04/30	1	24.15	0	0.00	24.40	1	3,670	0.03%
2020/04/29	2	24.00	0	0.00	24.10	2	3,643	0.05%
2020/04/28	1	24.65	0	0.00	24.25	1	3,632	0.03%
2020/04/27	0	0.00	1	24.55	24.90	-1	3,627	-0.03%
2020/04/24	7	24.61	5	24.40	24.65	2	3,572	0.06%
2020/04/22	0	0.00	15	22.91	22.95	-15	3,443	-0.44%
2020/04/20	15	23.48	0	0.00	23.50	15	3,406	0.44%
2020/04/17	0	0.00	3	23.57	22.90	-3	3,385	-0.09%
2020/04/16	23	23.57	35	23.40	23.50	-12	3,337	-0.36%
2020/04/15	23	23.40	31	23.00	22.95	-8	3,302	-0.24%
2020/04/13	0	0.00	2	22.70	22.80	-2	3,236	-0.06%
2020/04/09	2	23.15	0	0.00	22.65	2	3,220	0.06%
2020/04/08	20	22.93	5	22.49	22.55	15	3,190	0.47%
2020/04/07	7	22.74	9	23.07	22.50	-2	3,160	-0.06%
2020/04/06	4	22.25	1	22.40	23.40	3	3,111	0.10%
2020/04/01	4	21.58	0	0.00	21.60	4	3,035	0.13%
2020/03/31	4	21.15	2	21.05	21.00	2	3,017	0.07%
2020/03/30	0	0.00	1	21.75	21.15	-1	3,009	-0.03%
2020/03/27	2	20.98	0	0.00	20.80	2	2,982	0.07%
2020/03/16	0	0.00	1	24.50	23.45	-1	2,552	-0.04%
2020/03/11	1	27.60	1	27.90	27.25	0	2,265	0.00%
2020/03/09	2	28.00	2	28.50	28.40	0	1,939	0.00%
2020/02/26	0	0.00	1	23.00	22.90	-1	1,192	-0.08%
2020/02/24	2	24.60	2	24.45	23.70	0	1,169	0.00%
2020/02/21	3	24.22	2	24.15	23.90	1	1,113	0.09%
2020/02/20	0	0.00	2	22.25	23.25	-2	984	-0.20%
2020/02/17	0	0.00	10	22.13	22.15	-10	805	-1.24%
2020/02/11	0	0.00	2	22.10	21.95	-2	782	-0.26%
2020/02/10	2	21.70	0	0.00	21.65	2	739	0.27%
2020/02/05	1	21.65	0	0.00	21.50	1	769	0.13%
2020/01/02	11	21.83	0	0.00	21.60	11	810	1.36%
2019/12/26	0	0.00	1	20.90	20.90	-1	792	-0.13%
2019/12/19	1	20.90	0	0.00	20.90	1	798	0.13%
2019/12/11	0	0.00	1	21.15	21.20	-1	818	-0.12%
2019/11/28	0	0.00	5	21.90	21.90	-5	979	-0.51%
2019/11/27	0	0.00	1	21.65	21.65	-1	959	-0.10%
2019/11/25	5	22.30	2	22.40	21.75	3	936	0.32%
2019/11/22	2	21.95	0	0.00	21.90	2	870	0.23%
2019/11/20	1	21.05	0	0.00	20.85	1	831	0.12%
2019/10/09	0	0.00	1	20.40	20.45	-1	628	-0.16%
2019/10/04	0	0.00	6	20.55	20.40	-6	657	-0.91%
2019/10/03	0	0.00	3	20.70	20.80	-3	661	-0.45%
2019/09/27	3	20.55	0	0.00	20.50	3	663	0.45%
2019/09/26	7	20.44	0	0.00	20.30	7	663	1.05%
2019/09/25	0	0.00	3	20.40	20.40	-3	695	-0.43%
2019/09/19	0	0.00	5	20.30	20.10	-5	722	-0.69%
2019/09/18	5	20.95	0	0.00	20.60	5	713	0.70%
2019/09/16	0	0.00	1	21.25	21.10	-1	692	-0.14%
2019/09/10	3	20.45	0	0.00	20.25	3	654	0.46%
2019/09/02	0	0.00	2	19.43	20.00	-2	530	-0.38%
2019/08/30	1	18.35	0	0.00	18.20	1	466	0.21%
2019/07/24	2	19.30	0	0.00	19.10	2	494	0.40%
2019/07/02	0.3	19.55	0	0.00	19.55	0.3	650	0.05%
2018/10/16	3	18.50	3	18.60	18.55	0	454	0.00%
2018/10/15	3	17.30	3	17.40	17.60	0	433	0.00%
2018/08/13	0	0.00	3	22.55	22.70	-3	576	-0.52%
2018/04/23	0	0.00	2	30.10	28.95	-2	1,881	-0.11%
2018/04/20	2	29.55	7	29.20	29.30	-5	1,846	-0.27%
2018/04/19	0	0.00	1	29.80	28.50	-1	1,784	-0.06%
2018/01/23	0	0.00	1	28.70	28.80	-1	2,622	-0.04%
2018/01/05	0	0.00	2	28.55	28.30	-2	2,377	-0.08%