松瑞藥 (4167)-永豐金-羅東券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.90
漲跌
▲0.95
漲幅
+4.53%
成交量
4,528張
產業
上櫃生技醫療類股▲0.73%
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	21.20	21.40	-1	1,925	-0.05%
2024/04/24	0	0.00	0.1	22.05	22.05	-0.1	1,946	-0.01%
2024/04/23	1	22.35	27	22.18	21.90	-26	1,943	-1.34%
2024/04/22	0	0.00	15	21.75	21.65	-15	1,929	-0.78%
2024/04/16	0	0.00	2	20.55	20.75	-2	1,782	-0.11%
2024/04/12	0	0.00	0	21.55	21.25	0	1,857	0.00%
2024/04/09	0	0.00	2	21.10	21.00	-2	2,073	-0.10%
2024/03/28	0	19.68	0	0.00	19.60	0	2,207	0.00%
2024/03/13	3	18.80	0	0.00	18.55	3	3,940	0.08%
2024/03/11	3	19.05	0	0.00	19.05	3	4,432	0.07%
2024/03/07	3	19.80	0	0.00	20.50	3	6,004	0.05%
2024/02/26	0	0.00	9	20.34	20.90	-9	7,081	-0.13%
2024/02/23	0	0.00	4	20.00	19.85	-4	7,069	-0.06%
2024/02/21	5	20.40	6.1	20.50	20.45	-1.1	7,071	-0.01%
2024/02/16	2	20.30	0	0.00	20.40	2	7,099	0.03%
2024/01/29	0	20.30	0	0.00	20.35	0	8,097	0.00%
2024/01/25	0	0.00	1	20.20	20.15	-1	8,326	-0.01%
2024/01/24	1	20.65	0	0.00	20.40	1	8,482	0.01%
2024/01/22	5	20.60	0	0.00	20.60	5	8,478	0.06%
2024/01/19	29	20.44	2	20.43	20.45	27	8,479	0.32%
2024/01/17	2	21.30	0	0.00	20.55	2	8,412	0.02%
2024/01/15	0	0.00	5	21.55	21.40	-5	8,355	-0.06%
2024/01/11	0	0.00	1	21.50	21.55	-1	8,373	-0.01%
2024/01/09	5	21.95	3	21.65	21.60	2	8,356	0.02%
2024/01/08	9	22.79	13	22.56	22.30	-4	8,319	-0.05%
2024/01/05	4	22.92	8	22.81	22.80	-4	8,290	-0.05%
2024/01/04	10	22.79	5	22.82	22.50	5	8,268	0.06%
2024/01/03	21	23.50	41	23.24	23.10	-20	8,241	-0.24%
2024/01/02	20	22.80	10	23.02	23.05	10	7,999	0.13%
2023/12/29	0	0.00	19	22.43	22.45	-19	7,939	-0.24%
2023/12/28	4	22.60	5	22.56	22.40	-1	7,918	-0.01%
2023/12/27	26	22.71	4	22.74	22.50	22	7,880	0.28%
2023/12/26	18	22.82	13	22.80	22.65	5	7,845	0.06%
2023/12/25	2	22.50	1	22.40	22.55	1	7,796	0.01%
2023/12/22	2	22.85	2	22.78	23.05	0	7,716	0.00%
2023/12/21	16	23.84	61.7	23.79	23.30	-45.7	7,620	-0.60%
2023/12/20	27.7	23.78	18.7	23.52	23.30	9	7,385	0.12%
2023/12/19	88.7	23.69	66	23.71	23.90	22.7	7,188	0.32%
2023/12/18	59	23.10	106	23.35	23.40	-47	6,747	-0.70%	大賣/
2023/12/15	0	0.00	5	22.00	22.20	-5	6,469	-0.08%
2023/12/14	3	22.10	5	22.21	21.65	-2	6,429	-0.03%
2023/12/13	23	22.58	0	0.00	22.20	23	6,342	0.36%
2023/12/12	3	22.07	5	22.07	22.10	-2	6,270	-0.03%
2023/12/11	65	22.54	25	22.82	22.55	40	6,165	0.65%
2023/12/08	14	22.56	5	23.10	22.40	9	6,049	0.15%
2023/12/07	76	23.15	46	23.79	22.80	30	5,896	0.51%
2023/12/06	8	23.52	15	23.70	23.50	-7	5,687	-0.12%
2023/12/05	67	25.45	94	25.02	24.30	-27	5,370	-0.50%
2023/12/04	14	24.01	20	24.04	24.85	-6	4,230	-0.14%
2023/12/01	65	22.54	147	22.25	22.60	-82	3,752	-2.19%	大賣/
2023/11/30	32	20.82	0	0.00	20.60	32	3,091	1.03%
2023/11/29	33	20.66	37	20.77	21.00	-4	3,032	-0.13%
2023/11/28	6	20.22	0	0.00	19.95	6	2,884	0.21%
2023/11/27	13	20.42	8	20.19	20.25	5	2,835	0.18%
2023/11/22	0	0.00	2	19.25	19.30	-2	2,688	-0.07%
2023/11/14	0	0.00	4	18.95	18.95	-4	2,757	-0.15%
2023/11/13	4	18.80	0	0.00	18.75	4	2,736	0.15%
2023/11/08	2	21.30	3	21.10	19.75	-1	2,505	-0.04%
2023/11/07	0	0.00	16	21.33	21.55	-16	2,237	-0.71%
2023/11/06	22	20.35	18	21.06	21.35	4	1,867	0.21%
2023/11/03	0	0.00	2	19.60	19.45	-2	1,737	-0.12%
2023/11/02	10	20.20	0	0.00	20.05	10	1,674	0.60%
2023/11/01	2	19.65	4.1	19.43	19.65	-2.1	1,517	-0.14%
2023/10/27	0	0.00	1	18.35	18.50	-1	1,323	-0.08%
2023/10/25	0	0.00	2	18.35	18.30	-2	1,308	-0.15%
2023/10/19	0	0.00	1	18.55	18.45	-1	1,295	-0.08%
2023/10/17	0	0.00	30	18.35	18.00	-30	1,272	-2.36%
2023/10/11	2	18.05	1	18.20	18.10	1	1,208	0.08%
2023/09/11	2	17.75	0	0.00	17.60	2	1,507	0.13%
2023/09/08	7	17.84	0	0.00	17.80	7	1,504	0.47%
2023/09/04	0	0.00	1	18.70	18.65	-1	1,462	-0.07%
2023/09/01	0	0.00	1	18.55	18.45	-1	1,447	-0.07%
2023/08/30	3	17.95	0	0.00	18.05	3	1,414	0.21%
2023/08/29	2	17.80	0	0.00	17.95	2	1,394	0.14%
2023/08/28	5	17.90	0	0.00	18.00	5	1,391	0.36%
2023/08/24	0	0.00	10	17.95	17.80	-10	1,366	-0.73%
2023/08/23	11	18.60	0	0.00	18.50	11	1,337	0.82%
2023/08/22	3	18.23	0	0.00	18.35	3	1,291	0.23%
2023/08/18	0	17.45	0	0.00	17.35	0	1,199	0.00%
2023/08/17	0	0.00	1	17.25	17.45	-1	1,197	-0.08%
2023/08/16	4	17.45	0	0.00	17.25	4	1,203	0.33%
2023/08/10	7	17.81	0	0.00	17.80	7	1,188	0.59%
2023/08/07	15	17.94	0	0.00	17.80	15	1,179	1.27%
2023/07/26	0	0.00	1	17.10	17.15	-1	1,184	-0.08%
2023/07/21	1	17.90	0	0.00	17.50	1	1,189	0.08%
2023/07/12	0	0.00	1	17.50	17.45	-1	1,386	-0.07%
2023/07/06	0	0.00	1	17.95	17.80	-1	1,404	-0.07%
2023/07/03	0	0.00	6	18.13	18.10	-6	1,408	-0.43%
2023/06/30	12	18.62	22	18.47	18.50	-10	1,393	-0.72%
2023/06/29	2	18.30	2	18.58	18.80	0	1,365	0.00%
2023/06/28	17	18.04	0	0.00	18.25	17	1,305	1.30%
2023/06/27	9	18.01	5	18.07	17.70	4	1,273	0.31%
2023/06/16	2	17.40	2	17.40	17.30	0	1,265	0.00%
2023/06/12	0	0.00	23	17.29	17.20	-23	1,352	-1.70%
2023/06/09	0	0.00	6	17.34	17.50	-6	1,370	-0.44%
2023/06/08	2	17.38	5	17.30	17.25	-3	1,408	-0.21%
2023/06/07	1	17.70	8	17.60	17.50	-7	1,446	-0.48%
2023/06/06	1	17.35	5	17.35	17.40	-4	1,464	-0.27%
2023/06/05	0	0.00	8	17.43	17.35	-8	1,502	-0.53%
2023/06/01	1	17.35	7	17.60	17.20	-6	1,569	-0.38%
2023/05/31	0	0.00	15	17.50	17.40	-15	1,640	-0.91%
2023/05/29	1	17.25	0	0.00	17.25	1	1,733	0.06%
2023/05/26	10	17.15	0	0.00	17.00	10	1,754	0.57%
2023/05/25	20	17.34	0	0.00	17.30	20	1,780	1.12%
2023/05/23	0	0.00	30	17.70	17.80	-30	1,865	-1.61%
2023/05/15	5	16.85	0	0.00	16.75	5	2,085	0.24%
2023/05/12	5	16.95	0	0.00	17.05	5	2,152	0.23%
2023/05/11	11	17.45	0	0.00	17.05	11	2,220	0.50%
2023/05/09	5	17.95	0	0.00	17.50	5	2,322	0.22%
2023/05/05	3	18.25	0	0.00	18.25	3	2,498	0.12%
2023/04/28	0	0.00	10	18.40	18.35	-10	2,715	-0.37%
2023/04/27	10	18.13	0	0.00	18.00	10	2,779	0.36%
2023/04/25	1	18.40	0	0.00	18.35	1	2,965	0.03%
2023/04/24	5	18.65	5	18.90	18.75	0	3,036	0.00%
2023/04/21	20	19.15	0	0.00	18.70	20	3,118	0.64%
2023/04/19	0	0.00	47	19.56	19.85	-47	3,320	-1.42%
2023/04/18	0	0.00	10	19.50	19.20	-10	3,578	-0.28%
2023/04/17	11	19.30	20	19.35	19.30	-9	3,805	-0.24%
2023/04/14	30	19.20	0	0.00	18.95	30	4,054	0.74%
2023/04/13	20	18.85	40	19.29	19.10	-20	4,292	-0.47%
2023/04/11	30	18.98	1	19.20	18.80	29	5,117	0.57%
2023/04/10	2	19.15	0	0.00	19.20	2	5,591	0.04%
2023/04/07	0	0.00	10	19.55	19.40	-10	6,111	-0.16%
2023/04/06	0	0.00	30	19.30	19.40	-30	7,324	-0.41%
2023/03/27	0	0.00	2	19.10	19.05	-2	13,324	-0.02%
2023/03/24	2	19.00	0	0.00	19.00	2	14,549	0.01%
2023/03/22	1	18.90	3	18.90	18.80	-2	15,786	-0.01%
2023/03/21	0	0.00	3	18.85	18.75	-3	15,827	-0.02%
2023/03/20	10	18.65	4	18.80	18.60	6	15,995	0.04%
2023/03/14	55	19.34	20	19.25	19.25	35	16,065	0.22%
2023/03/13	30	19.32	30	19.63	19.60	0	16,062	0.00%
2023/03/10	35	20.25	3	19.85	19.80	32	16,032	0.20%
2023/03/09	20	20.45	5	20.80	20.50	15	15,981	0.09%
2023/03/08	10	20.68	5	20.75	20.65	5	15,952	0.03%
2023/03/07	3	21.05	3	21.25	21.00	0	15,928	0.00%
2023/03/03	0	0.00	3	21.35	21.35	-3	15,864	-0.02%
2023/03/01	1	21.00	11	20.75	20.70	-10	15,740	-0.06%
2023/02/24	10	20.50	0	0.00	20.50	10	15,700	0.06%
2023/02/23	10	20.55	55	20.76	20.80	-45	15,685	-0.29%
2023/02/22	45	20.48	0	0.00	20.45	45	15,656	0.29%
2023/02/21	0	0.00	70	21.19	20.85	-70	15,614	-0.45%
2023/02/20	0	0.00	1	20.75	20.85	-1	15,575	-0.01%
2023/02/17	10	20.75	0	0.00	20.65	10	15,542	0.06%
2023/02/16	30	20.62	0	0.00	20.95	30	15,516	0.19%
2023/02/15	10	21.00	10	21.18	20.85	0	15,480	0.00%
2023/02/14	3	21.05	3	21.08	21.30	0	15,429	0.00%
2023/02/13	10	21.12	10	20.94	20.90	0	15,372	0.00%
2023/02/10	22	21.13	0	0.00	20.65	22	15,299	0.14%
2023/02/09	10	21.50	20	21.88	21.45	-10	15,216	-0.07%
2023/02/08	20	21.55	6	21.55	21.50	14	15,137	0.09%
2023/02/07	11	22.03	10	21.70	21.75	1	15,070	0.01%
2023/02/06	2	22.20	12	21.86	21.80	-10	14,991	-0.07%
2023/02/03	47	21.54	39	21.80	21.55	8	14,859	0.05%
2023/02/02	0	0.00	16	22.05	21.85	-16	14,773	-0.11%
2023/02/01	16	21.65	18	21.99	21.65	-2	14,707	-0.01%
2023/01/31	18	21.57	22	21.83	21.70	-4	14,664	-0.03%
2023/01/30	2	21.40	0	0.00	21.80	2	14,596	0.01%
2023/01/17	17	21.58	0	0.00	21.40	17	14,513	0.12%
2023/01/16	11	21.85	14	21.75	21.95	-3	14,439	-0.02%
2023/01/13	10	21.37	18	21.53	21.40	-8	14,334	-0.06%
2023/01/12	23	21.38	6	21.80	21.20	17	14,230	0.12%
2023/01/10	2	22.25	0	0.00	22.00	2	14,030	0.01%
2023/01/06	1	23.10	0	0.00	22.25	1	13,677	0.01%
2023/01/05	8	22.83	4	22.80	22.65	4	13,386	0.03%
2023/01/04	5	24.42	5	23.98	23.50	0	13,147	0.00%
2023/01/03	7	24.19	4	24.38	23.85	3	12,888	0.02%
2022/12/30	11	23.88	10	24.30	24.80	1	12,641	0.01%
2022/12/29	46	24.29	51	24.33	24.65	-5	12,364	-0.04%
2022/12/28	18	24.28	7	24.67	23.90	11	11,782	0.09%
2022/12/27	27	25.17	29	25.21	25.40	-2	11,302	-0.02%
2022/12/26	14	27.11	23	27.45	26.75	-9	10,775	-0.08%
2022/12/23	68	26.85	57	26.84	26.55	11	9,555	0.12%
2022/12/22	9	25.10	14	25.79	26.15	-5	8,160	-0.06%
2022/12/21	20	25.96	17.2	25.61	25.55	2.8	7,419	0.04%
2022/12/20	106	26.08	124	25.56	25.25	-18	6,440	-0.28%	大買/大賣/
2022/12/19	259	28.03	241	28.23	28.05	18	5,737	0.31%	大買/大賣/
2022/12/16	48	25.35	51	25.84	26.45	-3	3,709	-0.08%
2022/12/15	36.2	24.92	22	24.32	24.05	14.2	2,498	0.57%
2022/12/14	26	24.29	22	24.75	24.95	4	1,748	0.23%
2022/12/13	0	0.00	5	22.70	22.70	-5	1,252	-0.40%
2022/12/12	10	20.17	12	20.15	20.65	-2	1,217	-0.16%
2022/12/09	1	18.40	1	18.75	18.80	0	1,097	0.00%
2022/12/08	6	18.25	6	18.35	18.15	0	1,142	0.00%
2022/11/30	0	0.00	1	18.75	18.90	-1	1,454	-0.07%
2022/11/16	0	0.00	3	17.55	17.55	-3	1,937	-0.15%
2022/11/14	5	16.89	0	0.00	16.95	5	1,956	0.26%
2022/10/17	0	0.00	0.1	16.10	16.50	-0.1	1,981	-0.01%
2022/10/13	0.1	16.60	22	16.15	16.00	-22	1,971	-1.11%
2022/10/12	0	0.00	0.5	16.80	17.00	-0.5	1,956	-0.03%
2022/10/11	3	16.95	0.6	17.00	16.95	2.4	1,951	0.12%
2022/09/29	1	17.80	0	0.00	17.75	1	1,901	0.05%
2022/09/28	0.2	17.32	0	0.00	17.10	0.2	1,890	0.01%
2022/09/26	0.2	18.15	0	0.00	17.75	0.2	1,853	0.01%
2022/09/20	0.2	19.05	0	0.00	18.95	0.2	1,668	0.01%
2022/09/19	0.3	19.30	0	0.00	18.80	0.3	1,662	0.02%
2022/09/16	0.1	19.60	0	0.00	19.80	0.1	1,631	0.00%
2022/09/15	1.3	20.11	10	19.90	20.20	-8.8	1,578	-0.55%
2022/09/14	20	20.52	10	19.85	19.85	10	1,501	0.67%
2022/09/12	1	20.15	0	0.00	20.35	1	1,365	0.07%
2022/09/06	0	18.30	0	0.00	18.00	0	1,083	0.00%
2022/09/05	0	0.00	8	19.94	19.65	-8	1,019	-0.78%
2022/09/02	2	18.90	0	0.00	18.90	2	917	0.22%
2022/08/31	1	20.40	3	20.00	19.50	-2	896	-0.22%
2022/08/30	1	19.10	0	0.00	19.05	1	786	0.13%
2022/08/26	6	19.13	6	19.15	18.60	0	715	0.00%
2022/08/25	8	19.28	0	0.00	18.60	8	679	1.18%
2022/08/22	3	17.65	3	17.70	17.80	0	480	0.00%
2022/08/18	2	17.40	2	17.60	17.40	0	453	0.00%
2022/07/04	0	0.00	4	16.30	16.30	-4	1,244	-0.32%
2022/06/20	5	17.65	5	17.45	17.30	0	1,211	0.00%
2022/06/17	5	17.80	5	17.60	17.75	0	1,209	0.00%
2022/06/09	1	18.50	1	18.40	18.30	0	1,240	0.00%
2022/05/30	0	0.00	2	16.60	16.65	-2	1,259	-0.16%
2022/05/18	17	17.00	17	16.67	16.85	0	1,279	0.00%
2022/05/10	2	16.80	0	0.00	16.80	2	1,271	0.16%
2022/05/05	0	0.00	8	18.23	18.20	-8	1,255	-0.64%
2022/05/03	0	0.00	40	18.86	18.85	-40	1,197	-3.34%
2022/04/28	2	19.55	7	19.53	19.40	-5	1,192	-0.42%
2022/04/27	7	18.94	2	18.60	19.15	5	1,182	0.42%
2022/04/26	11.1	19.52	11	19.18	19.15	0.1	1,159	0.01%
2022/04/25	40.3	20.87	25	20.96	20.20	15.3	1,126	1.36%
2022/04/22	31.2	22.08	1	21.60	21.65	30.2	1,085	2.79%
2022/04/21	15	22.18	11	22.26	22.25	4	980	0.41%
2022/04/20	31.1	20.64	38	20.85	21.00	-7	820	-0.85%
2022/04/19	15.3	21.58	12	21.71	21.20	3.3	728	0.45%
2022/04/15	10	19.14	3.2	19.14	19.15	6.8	501	1.36%
2022/04/14	0	0.00	1	18.65	18.75	-1	476	-0.21%
2022/03/29	0	0.00	1	17.75	18.00	-1	468	-0.21%
2022/03/09	0	15.60	0	0.00	15.55	0	424	0.00%
2022/03/03	6	17.45	0	0.00	17.35	6	412	1.46%
2022/02/25	0	0.00	2	17.15	17.15	-2	426	-0.47%
2022/02/14	2	17.60	0	0.00	17.65	2	430	0.46%
2022/01/24	2	17.85	0	0.00	17.90	2	451	0.44%
2022/01/21	2	18.30	0	0.00	18.30	2	452	0.44%
2022/01/20	1	18.45	0	0.00	18.45	1	452	0.22%
2022/01/19	0	0.00	0.1	18.70	18.30	-0.1	451	-0.01%
2022/01/17	2	18.45	0	0.00	18.45	2	450	0.44%
2022/01/11	0	0.00	1	18.55	18.55	-1	459	-0.22%
2021/12/01	1	19.45	0	0.00	19.45	1	456	0.22%
2021/11/29	7	19.80	10	20.28	19.90	-3	460	-0.65%
2021/11/26	8	19.85	5	19.82	19.50	3	446	0.67%
2021/11/23	0	0.00	2	19.05	19.05	-2	440	-0.45%
2021/11/22	2	19.23	0	0.00	19.05	2	449	0.45%
2021/11/19	0	0.00	2	19.10	19.00	-2	451	-0.44%
2021/11/18	2	19.10	0	0.00	19.10	2	450	0.44%
2021/11/15	0	0.00	2	19.20	19.40	-2	466	-0.43%
2021/11/01	0	0.00	3	20.80	20.60	-3	517	-0.58%
2021/10/25	0	0.00	1	20.60	20.50	-1	533	-0.19%
2021/10/04	1	18.95	1	19.00	18.85	0	774	0.00%
2021/09/27	3	20.30	0	0.00	20.25	3	805	0.37%
2021/08/30	0	0.00	1	23.90	23.55	-1	1,048	-0.10%
2021/08/26	2	24.00	1	24.00	23.80	1	1,063	0.09%
2021/08/16	0	0.00	3	22.40	22.50	-3	1,239	-0.24%
2021/08/09	2	24.95	0	0.00	24.90	2	1,598	0.13%
2021/07/21	0	0.00	1	27.05	26.45	-1	2,153	-0.05%
2021/07/20	2	27.30	1	27.45	27.50	1	2,148	0.05%
2021/07/01	0	0.00	1	27.20	26.80	-1	2,832	-0.04%
2021/06/29	1	26.60	0	0.00	26.50	1	2,837	0.04%
2021/06/22	0	0.00	1	27.05	26.90	-1	2,850	-0.04%
2021/06/16	0	0.00	1	27.60	27.50	-1	2,911	-0.03%
2021/06/01	0	0.00	1	28.35	28.55	-1	2,843	-0.04%
2021/05/20	1	29.40	1	30.00	28.95	0	2,823	0.00%
2021/05/19	1	29.45	31	29.62	29.50	-30	2,820	-1.06%
2021/05/18	3	30.88	2	30.15	30.40	1	2,781	0.04%
2021/05/17	0	0.00	2	30.45	31.05	-2	2,678	-0.07%
2021/05/10	2	29.50	0	0.00	29.50	2	2,639	0.08%
2021/05/04	0	0.00	1	30.50	30.40	-1	2,625	-0.04%
2021/05/03	3	32.03	2	32.25	32.05	1	2,592	0.04%
2021/04/29	5	30.90	0	0.00	30.50	5	2,465	0.20%
2021/04/28	1	30.75	1	30.95	30.70	0	2,475	0.00%
2021/04/27	0	0.00	0.1	31.70	31.55	-0.1	2,496	0.00%
2021/04/22	1	30.00	0	0.00	29.95	1	2,496	0.04%
2021/04/21	0.1	31.00	0	0.00	30.60	0.1	2,487	0.00%
2021/04/09	4	32.66	12	32.88	32.90	-8	2,383	-0.34%
2021/04/08	14	31.89	10	30.99	31.95	4	2,173	0.18%
2021/03/31	0	0.00	1	30.00	29.80	-1	2,383	-0.04%
2021/03/30	2	30.00	0	0.00	29.95	2	2,410	0.08%
2021/03/29	1.1	30.28	0	0.00	30.20	1.1	2,426	0.05%
2021/03/25	0	0.00	1	30.30	30.25	-1	2,457	-0.04%
2021/03/24	2	30.60	2	31.00	30.45	0	2,488	0.00%
2021/03/23	0	0.00	2	30.65	30.15	-2	2,485	-0.08%
2021/03/22	5	30.34	2	30.45	30.15	3	2,484	0.12%
2021/03/19	7	31.02	10	31.17	30.70	-3	2,494	-0.12%
2021/03/17	0	0.00	2	30.00	29.95	-2	2,464	-0.08%
2021/03/15	2	29.35	0	0.00	29.40	2	2,563	0.08%
2021/03/12	1	29.40	0	0.00	29.30	1	2,722	0.04%
2021/03/09	2	29.65	0	0.00	29.60	2	2,823	0.07%
2021/03/08	1	30.20	0	0.00	30.20	1	2,823	0.04%
2021/03/05	0	0.00	2	31.00	30.75	-2	2,827	-0.07%
2021/03/02	3	30.90	0	0.00	30.60	3	2,855	0.11%
2021/02/25	2	31.05	2	31.50	30.95	0	2,865	0.00%
2021/02/24	2	30.75	0	0.00	30.75	2	2,863	0.07%
2021/02/23	9	31.43	2	31.95	31.00	7	2,847	0.25%
2021/02/22	0	0.00	7	32.16	32.30	-7	2,809	-0.25%
2021/02/19	0	0.00	6	30.75	31.00	-6	2,755	-0.22%
2021/02/18	0	0.00	2	30.00	29.95	-2	2,810	-0.07%
2021/02/17	0	0.00	2	29.20	29.20	-2	2,803	-0.07%
2021/02/05	0	0.00	2	29.00	29.10	-2	2,789	-0.07%
2021/02/03	5	28.65	1	28.70	28.05	4	2,777	0.14%
2021/02/02	16	30.61	15	30.65	29.50	1	2,775	0.04%
2021/02/01	1	28.60	11	28.49	29.40	-10	2,583	-0.39%
2021/01/26	2	28.50	0	0.00	28.60	2	2,632	0.08%
2021/01/25	2	28.60	2	29.00	29.05	0	2,676	0.00%
2021/01/22	3	27.50	0	0.00	27.70	3	2,670	0.11%
2021/01/21	5	28.15	0	0.00	28.00	5	2,671	0.19%
2021/01/20	5	28.60	0	0.00	28.20	5	2,763	0.18%
2021/01/19	5	29.97	0	0.00	29.55	5	2,854	0.18%
2021/01/18	1	30.55	0	30.50	30.40	1	2,853	0.04%
2021/01/15	8	30.78	0	0.00	29.85	8	2,872	0.28%
2021/01/14	1	31.75	0	0.00	31.55	1	2,820	0.04%
2021/01/13	7	32.10	2	31.90	31.90	5	2,803	0.18%
2021/01/12	1	32.35	3	32.62	32.15	-2	2,789	-0.07%
2021/01/11	8	32.16	0	0.00	32.15	8	2,770	0.29%
2021/01/08	4	32.61	2	32.90	32.90	2	2,755	0.07%
2021/01/07	14	33.65	2	33.65	33.20	12	2,713	0.44%
2021/01/06	6	34.47	1	34.65	34.10	5	2,646	0.19%
2021/01/05	0	0.00	3	35.25	35.25	-3	2,622	-0.11%
2021/01/04	2	34.68	2	35.00	34.60	0	2,601	0.00%
2020/12/31	3	34.75	3	34.80	34.65	0	2,595	0.00%
2020/12/30	4	34.50	0	0.00	34.50	4	2,607	0.15%
2020/12/29	6	34.93	0	0.00	34.70	6	2,593	0.23%
2020/12/28	5	36.02	2	36.50	35.50	3	2,568	0.12%
2020/12/25	8	35.23	13	35.48	35.75	-5	2,434	-0.21%
2020/12/24	1	33.40	0	0.00	34.15	1	2,252	0.04%
2020/12/23	4	33.89	0	0.00	33.70	4	2,250	0.18%
2020/12/22	2	33.60	6	33.95	34.20	-4	2,275	-0.18%
2020/12/21	6	33.89	0	0.00	33.80	6	2,288	0.26%
2020/12/18	4	33.98	4	34.15	33.75	0	2,289	0.00%
2020/12/17	2	33.55	2	33.55	33.55	0	2,300	0.00%
2020/12/16	0	0.00	3	33.38	33.40	-3	2,343	-0.13%
2020/12/15	5	33.01	3	33.40	33.00	2	2,528	0.08%
2020/12/14	1	33.15	3	33.52	33.40	-2	2,580	-0.08%
2020/12/11	1	32.80	1	32.80	32.95	0	2,694	0.00%
2020/12/10	2	33.58	0	0.00	33.30	2	2,825	0.07%
2020/12/09	10	34.79	6	35.49	34.10	4	2,818	0.14%
2020/12/08	10	35.13	11	35.49	35.00	-1	2,749	-0.04%
2020/12/07	2	33.55	12	33.59	33.50	-10	2,626	-0.38%
2020/12/04	5	33.36	5	33.67	33.20	0	2,638	0.00%
2020/12/03	7	33.03	4	33.63	33.30	3	2,684	0.11%
2020/12/02	1	32.65	0	0.00	32.55	1	2,721	0.04%
2020/11/30	5	32.71	2	33.00	32.65	3	2,766	0.11%
2020/11/27	0	0.00	7	32.59	32.60	-7	2,761	-0.25%
2020/11/26	2	32.15	0	0.00	32.15	2	2,785	0.07%
2020/11/25	1	32.30	0	0.00	32.20	1	2,899	0.03%
2020/11/24	1	32.70	0	0.00	32.70	1	2,986	0.03%
2020/11/20	4	32.94	0	0.00	32.95	4	3,060	0.13%
2020/11/18	0	0.00	2	33.35	32.95	-2	3,090	-0.06%
2020/11/12	2	32.00	1	32.15	32.10	1	3,187	0.03%
2020/11/11	1	32.60	3	32.57	32.65	-2	3,202	-0.06%
2020/11/10	3	32.90	0	0.00	32.65	3	3,318	0.09%
2020/11/09	1	33.45	0	0.00	33.65	1	3,358	0.03%
2020/11/06	5	33.69	6	33.82	33.50	-1	3,391	-0.03%
2020/11/05	2	32.55	2	33.00	32.60	0	3,355	0.00%
2020/11/04	2	32.00	0	0.00	32.05	2	3,413	0.06%
2020/11/02	18	32.72	18	32.77	32.55	0	3,826	0.00%
2020/10/30	7	33.09	5	32.55	32.00	2	3,829	0.05%
2020/10/29	2	33.05	0	0.00	33.00	2	3,871	0.05%
2020/10/28	13	34.24	11	34.54	33.60	2	3,942	0.05%
2020/10/27	21	33.90	26	33.83	34.00	-5	3,877	-0.13%
2020/10/23	0	0.00	2	32.50	32.80	-2	4,051	-0.05%
2020/10/19	0	0.00	2	31.85	31.80	-2	4,339	-0.05%
2020/10/15	0	0.00	1	31.75	31.70	-1	4,577	-0.02%
2020/10/08	2	33.00	0	0.00	32.95	2	5,287	0.04%
2020/10/07	2	33.30	2	34.00	33.25	0	5,431	0.00%
2020/09/30	0	0.00	2	33.00	32.95	-2	6,284	-0.03%
2020/09/29	2	32.50	0	0.00	32.50	2	6,483	0.03%
2020/09/28	0	0.00	3	32.87	32.75	-3	6,852	-0.04%
2020/09/25	10	32.91	3	32.50	32.40	7	7,005	0.10%
2020/09/23	2	35.25	0	0.00	34.80	2	7,257	0.03%
2020/09/22	4	35.25	0	0.00	35.15	4	7,455	0.05%
2020/09/18	4	37.10	4	37.50	36.70	0	8,146	0.00%
2020/09/17	0	0.00	2	36.35	36.45	-2	8,232	-0.02%
2020/09/16	8	36.09	9	36.05	35.70	-1	8,509	-0.01%
2020/09/15	13	35.47	12	35.28	35.75	1	8,768	0.01%
2020/09/11	1	34.30	0	0.00	34.00	1	9,585	0.01%
2020/09/09	2	34.95	0	0.00	34.85	2	11,004	0.02%
2020/09/08	2	35.35	0	0.00	34.75	2	11,929	0.02%
2020/09/07	2	34.30	2	35.00	34.30	0	12,314	0.00%
2020/09/02	6	33.95	0	0.00	33.80	6	14,215	0.04%
2020/08/31	5	35.52	4	36.30	35.00	1	14,545	0.01%
2020/08/28	3	34.22	5	34.32	34.10	-2	14,471	-0.01%
2020/08/27	2	33.55	2	34.10	33.25	0	14,400	0.00%
2020/08/26	2	32.55	4	32.98	33.25	-2	14,405	-0.01%
2020/08/25	3	32.07	0	0.00	32.10	3	14,398	0.02%
2020/08/24	1	32.30	0	0.00	32.20	1	14,419	0.01%
2020/08/19	2	34.05	3	34.23	33.55	-1	14,949	-0.01%
2020/08/18	0	0.00	10	33.05	33.10	-10	15,246	-0.07%
2020/08/14	2	33.55	2	34.00	33.10	0	15,290	0.00%
2020/08/13	2	33.05	0	0.00	32.45	2	15,276	0.01%
2020/08/11	2	34.00	0	0.00	33.50	2	15,371	0.01%
2020/08/10	4	34.98	5	35.17	34.75	-1	15,329	-0.01%
2020/08/07	1	37.05	2	37.50	36.10	-1	15,312	-0.01%
2020/08/06	16	36.83	26	36.40	36.60	-10	15,213	-0.07%
2020/08/05	5	34.62	0	0.00	34.75	5	14,943	0.03%
2020/08/03	2	35.05	6	35.15	35.00	-4	14,916	-0.03%
2020/07/31	2	34.05	12	33.91	33.80	-10	14,888	-0.07%
2020/07/29	29	33.79	22	34.27	33.70	7	15,061	0.05%
2020/07/28	2	32.83	0	0.00	31.60	2	14,870	0.01%
2020/07/27	0	0.00	2	32.30	32.50	-2	14,773	-0.01%
2020/07/24	0	0.00	1	34.15	33.50	-1	14,706	-0.01%
2020/07/23	6	34.67	2	35.60	34.25	4	14,688	0.03%
2020/07/22	10	35.24	14	35.64	35.15	-4	14,665	-0.03%
2020/07/21	10	34.71	8	35.51	34.60	2	14,628	0.01%
2020/07/20	2	34.65	7	33.59	34.40	-5	14,523	-0.03%
2020/07/17	7	33.16	2	33.80	33.30	5	14,313	0.03%
2020/07/15	9	34.90	6	35.78	35.50	3	14,026	0.02%
2020/07/14	2	36.48	6	35.97	35.80	-4	13,840	-0.03%
2020/07/13	6	37.53	0	0.00	37.10	6	13,707	0.04%
2020/07/10	10	38.45	2	39.20	38.10	8	13,604	0.06%
2020/07/09	8	41.00	11	41.29	39.90	-3	13,404	-0.02%
2020/07/08	4	38.73	6	39.68	39.75	-2	12,873	-0.02%
2020/07/07	4	36.71	13	37.07	36.15	-9	12,672	-0.07%
2020/07/06	15	39.20	1	39.10	39.15	14	12,319	0.11%
2020/07/03	5	39.85	4	39.73	39.75	1	12,167	0.01%
2020/07/02	2	41.03	0	0.00	40.60	2	12,049	0.02%
2020/07/01	17	41.11	27	40.91	40.55	-10	11,951	-0.08%
2020/06/30	24	42.62	7	42.59	41.65	17	11,750	0.14%
2020/06/29	10	42.97	19	43.04	43.45	-9	11,439	-0.08%
2020/06/24	3	40.20	3	39.70	39.90	0	10,981	0.00%
2020/06/23	14	40.33	16	40.48	39.25	-2	10,737	-0.02%
2020/06/22	20	43.18	8	42.38	41.80	12	10,442	0.11%
2020/06/19	14	41.91	22	42.36	41.90	-8	10,107	-0.08%
2020/06/18	16	43.45	17	44.04	42.85	-1	9,685	-0.01%
2020/06/17	25	43.99	12	43.90	43.10	13	9,169	0.14%
2020/06/16	28	42.82	29.9	42.73	42.75	-1.9	8,549	-0.02%
2020/06/15	32	38.98	12	38.53	39.70	20	7,801	0.26%
2020/06/12	18	34.00	17	34.26	36.10	1	6,864	0.01%
2020/06/11	12	35.58	16	34.95	33.35	-4	6,461	-0.06%
2020/06/10	12	33.64	2	35.08	34.55	10	5,896	0.17%
2020/06/09	17	33.64	8	33.05	32.65	9	5,368	0.17%
2020/06/08	2	32.13	2	32.15	32.15	0	4,700	0.00%
2020/06/05	4	28.78	2	29.13	29.25	2	4,636	0.04%
2020/06/03	1	26.60	0	0.00	26.50	1	4,995	0.02%
2020/05/28	0	0.00	2	27.40	26.60	-2	5,214	-0.04%
2020/05/26	4	30.40	10	30.31	28.20	-6	5,035	-0.12%
2020/05/22	3	26.67	0	0.00	26.55	3	4,281	0.07%
2020/05/21	2	26.35	2	26.30	26.15	0	4,263	0.00%
2020/05/20	1	27.20	1	27.15	26.65	0	4,352	0.00%
2020/05/19	1	26.65	6	26.17	26.35	-5	4,398	-0.11%
2020/05/18	0	0.00	30	25.60	25.70	-30	4,252	-0.71%
2020/05/13	35	25.38	0	0.00	25.35	35	4,145	0.84%
2020/05/07	0	0.00	15	25.97	25.85	-15	4,043	-0.37%
2020/05/06	11	26.63	4	26.30	26.60	7	4,021	0.17%
2020/05/05	8	25.76	6	25.85	25.80	2	3,871	0.05%
2020/05/04	2	25.15	0	0.00	24.90	2	3,736	0.05%
2020/04/28	5	24.42	1	24.40	24.25	4	3,632	0.11%
2020/04/27	1	25.00	0	0.00	24.90	1	3,627	0.03%
2020/04/17	0	0.00	10	22.85	22.90	-10	3,385	-0.30%
2020/04/14	0	0.00	34	22.96	22.95	-34	3,253	-1.05%
2020/04/13	0	0.00	4	22.96	22.80	-4	3,236	-0.12%
2020/04/09	23	23.12	0	0.00	22.65	23	3,220	0.71%
2020/04/08	5	22.67	0	0.00	22.55	5	3,190	0.16%
2020/04/06	20	22.75	0	0.00	23.40	20	3,111	0.64%
2020/04/01	1	21.70	1	21.75	21.60	0	3,035	0.00%
2020/03/30	0	0.00	1	21.20	21.15	-1	3,009	-0.03%
2020/03/26	1	20.50	0	0.00	21.50	1	2,942	0.03%
2020/03/23	0	0.00	2	17.20	17.15	-2	2,788	-0.07%
2020/03/18	0	0.00	2	20.50	20.40	-2	2,642	-0.08%
2020/03/13	0	0.00	16	22.20	23.15	-16	2,466	-0.65%
2020/03/12	17	25.74	5	25.66	24.60	12	2,389	0.50%
2020/03/11	6	27.80	25	27.29	27.25	-19	2,265	-0.84%
2020/03/10	22	26.72	0	0.00	26.75	22	2,097	1.05%
2020/03/09	4	28.50	72	27.68	28.40	-68	1,939	-3.51%
2020/03/06	3	25.03	0	0.00	26.30	3	1,524	0.20%
2020/03/05	70	23.90	3	24.20	24.05	67	1,292	5.18%
2020/03/04	5	24.24	2	24.70	23.70	3	1,263	0.24%
2020/02/27	0	0.00	30	22.70	22.40	-30	1,154	-2.60%
2020/02/25	0	0.00	4	23.20	23.00	-4	1,200	-0.33%
2020/02/24	30	24.30	0	0.00	23.70	30	1,169	2.57%
2020/02/21	16	24.14	32	24.00	23.90	-16	1,113	-1.44%
2020/02/20	20	23.00	0	0.00	23.25	20	984	2.03%
2020/02/07	2	21.95	3	21.80	21.70	-1	744	-0.13%
2020/02/03	0	0.00	3	20.45	20.60	-3	775	-0.39%
2020/01/30	9	21.67	6	21.91	21.30	3	853	0.35%
2020/01/16	1	20.65	0	0.00	20.70	1	822	0.12%
2019/12/30	0	0.00	1	21.40	21.90	-1	805	-0.12%
2019/12/24	1	20.95	0	0.00	21.00	1	798	0.13%
2019/12/06	0	0.00	2	21.10	21.05	-2	836	-0.24%
2019/11/28	1	22.00	0	0.00	21.90	1	979	0.10%
2019/11/25	9	22.40	9	22.20	21.75	0	936	0.00%
2019/11/05	0	0.00	2	21.95	22.25	-2	792	-0.25%
2019/11/04	0	0.00	2	21.30	20.90	-2	722	-0.28%
2019/11/01	2	21.75	0	0.00	21.70	2	712	0.28%
2019/10/31	0	0.00	2	21.75	21.75	-2	694	-0.29%
2019/10/30	2	21.75	0	0.00	21.75	2	673	0.30%
2019/10/29	2	21.50	0	0.00	20.95	2	634	0.32%
2019/10/21	0	0.00	3	19.55	19.55	-3	601	-0.50%
2019/09/20	0	0.00	1	20.30	20.25	-1	721	-0.14%
2019/09/06	0	0.00	4	20.48	20.30	-4	626	-0.64%
2019/09/04	4	19.95	0	0.00	19.95	4	590	0.68%
2019/09/03	1	20.05	0	0.00	19.65	1	570	0.18%
2019/09/02	4	19.95	4	19.93	20.00	0	530	0.00%
2019/07/12	0	0.00	1	18.90	18.80	-1	527	-0.19%
2019/07/11	0	0.00	2	19.05	18.70	-2	532	-0.38%
2019/04/24	8	22.65	8	22.50	22.65	0	986	0.00%
2019/03/26	0	0.00	5	22.08	21.25	-5	648	-0.77%
2019/03/25	5	20.86	20	20.30	21.30	-15	546	-2.74%
2019/03/12	0	0.00	3	17.00	16.80	-3	417	-0.72%
2018/12/05	0	0.00	5	17.40	17.55	-5	523	-0.96%
2018/12/04	5	17.75	0	0.00	17.75	5	506	0.99%
2018/09/11	2	19.95	0	0.00	20.00	2	444	0.45%
2018/09/03	1	21.95	0	0.00	21.60	1	480	0.21%
2018/08/10	0	0.00	5	23.10	23.05	-5	582	-0.86%
2018/08/08	5	23.00	0	0.00	23.00	5	601	0.83%
2018/07/02	20	25.95	23	25.48	25.15	-3	1,655	-0.18%
2018/06/29	3	25.10	0	0.00	25.10	3	1,631	0.18%
2018/06/12	0	0.00	5	26.15	26.45	-5	1,839	-0.27%
2018/06/08	5	26.35	0	0.00	26.20	5	1,843	0.27%
2018/04/25	0	0.00	0	27.40	27.40	0	1,914	0.00%
2018/04/24	1	28.50	0.7	27.30	27.35	0.3	1,909	0.02%
2018/04/23	15	29.33	5	29.90	28.95	10	1,881	0.53%
2018/04/20	1	29.50	11	29.72	29.30	-10	1,846	-0.54%
2018/04/19	9	28.97	5	29.69	28.50	4	1,784	0.22%
2018/04/17	1	28.20	0	0.00	27.80	1	1,682	0.06%
2018/04/16	6	29.03	0	0.00	28.50	6	1,675	0.36%
2018/04/13	0	0.00	1	29.90	28.30	-1	1,613	-0.06%
2018/04/12	1	29.25	0	0.00	29.30	1	1,420	0.07%
2018/04/03	0	0.00	15	26.55	26.50	-15	1,326	-1.13%
2018/04/02	0	0.00	1	26.35	26.10	-1	1,325	-0.08%
2018/03/30	11	25.93	10	26.45	26.20	1	1,317	0.08%
2018/03/28	0	0.00	10	27.30	27.00	-10	1,296	-0.77%
2018/03/26	1	25.55	0	0.00	26.00	1	1,276	0.08%
2018/03/20	5	25.45	0	0.00	25.45	5	1,208	0.41%
2018/03/19	5	26.50	0	0.00	26.15	5	1,180	0.42%
2018/03/16	5	26.90	0	0.00	26.90	5	1,158	0.43%
2018/03/13	3	27.55	0	0.00	27.20	3	1,177	0.25%
2018/03/12	7	27.69	0	0.00	27.60	7	1,240	0.56%
2018/02/23	0	0.00	3	26.90	26.70	-3	1,399	-0.21%
2018/02/06	10	27.10	0	0.00	27.10	10	1,750	0.57%
2018/02/05	1	27.75	0	0.00	28.15	1	1,828	0.05%
2018/01/22	0	0.00	4	28.75	28.65	-4	2,610	-0.15%
2018/01/19	0	0.00	2	30.30	29.20	-2	2,600	-0.08%
2018/01/17	0	0.00	1	29.40	29.40	-1	2,512	-0.04%
2018/01/16	4	29.70	0	0.00	29.35	4	2,491	0.16%
2018/01/15	0	0.00	5	28.95	29.15	-5	2,409	-0.21%
2018/01/11	0	0.00	5	28.25	28.05	-5	2,363	-0.21%
2018/01/02	5	28.00	0	0.00	27.95	5	2,382	0.21%