醣聯 (4168)-臺銀-臺中券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
24.90
漲跌
--
漲幅
0.00%
成交量
153張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	25.30	25.20	-0.1	330	-0.02%
2024/05/02	2	25.30	0	0.00	25.30	2	330	0.61%
2024/04/26	0.1	25.60	0	0.00	25.50	0.1	327	0.02%
2024/04/23	4	25.65	4	25.25	25.25	0	327	0.00%
2024/04/19	5	25.78	0	0.00	25.40	5	327	1.53%
2024/04/18	3	26.05	0	26.05	26.05	3	323	0.93%
2024/04/16	0	0.00	1	25.90	25.50	-1	323	-0.31%
2024/04/15	0	0.00	0.1	26.40	26.05	-0.1	319	-0.02%
2024/04/12	2	26.85	2	27.05	26.85	0	313	0.00%
2024/04/11	0	27.75	1	27.00	27.40	-1	306	-0.33%
2024/04/10	6	28.18	5	28.30	28.05	1	293	0.34%
2024/04/09	1	26.30	3	27.18	27.25	-2	251	-0.80%
2024/04/08	2	25.00	0	0.00	25.35	2	232	0.86%
2024/03/29	1	24.65	1	24.80	25.00	0	242	0.00%
2024/03/28	1	24.80	0	0.00	24.65	1	247	0.40%
2024/03/27	1	24.60	1	24.90	24.85	0	262	0.00%
2024/03/26	0	25.05	0	0.00	24.60	0	261	0.00%
2024/03/25	0	25.10	4	25.01	25.05	-4	259	-1.54%
2024/03/22	2	25.00	0	0.00	24.95	2	258	0.77%
2024/03/21	2	24.90	1	25.15	25.05	1	257	0.39%
2024/03/14	0	0.00	5	25.35	25.35	-5	261	-1.91%
2024/03/13	9	26.01	4	25.61	25.50	5	263	1.90%
2024/03/12	1	26.00	4	25.90	25.90	-3	263	-1.14%
2024/03/11	0	0.00	1	25.60	25.60	-1	264	-0.38%
2024/03/08	8	25.74	0	0.00	25.45	8	264	3.02%
2024/03/07	2	24.90	0	0.00	24.65	2	250	0.80%
2024/03/06	0	26.20	0	0.00	26.00	0	232	0.00%
2024/03/04	1	26.55	7	26.30	26.00	-6	229	-2.62%
2024/03/01	1.1	26.69	21	26.74	26.60	-19.9	220	-9.02%
2024/02/22	0	0.00	7	27.20	27.20	-7	224	-3.12%
2024/02/21	0	0.00	14	27.21	27.40	-14	226	-6.18%
2024/02/20	0	28.20	7	27.37	27.25	-7	228	-3.06%
2024/02/15	2	26.90	0	0.00	27.15	2	228	0.87%
2024/02/05	0	0.00	1	26.80	26.80	-1	228	-0.44%
2024/02/01	0	0.00	2	27.25	27.15	-2	252	-0.79%
2024/01/30	1	27.10	1	27.10	27.10	0	265	0.00%
2024/01/29	1	27.10	0	0.00	27.10	1	268	0.37%
2024/01/04	0	0.00	5	28.35	28.15	-5	321	-1.56%
2024/01/03	0	0.00	2	28.80	28.50	-2	322	-0.62%
2023/12/29	0	0.00	2	29.18	29.75	-2	319	-0.63%
2023/12/27	0	0.00	1	28.35	28.30	-1	306	-0.33%
2023/12/25	0	0.00	0.1	28.45	28.05	-0.1	306	-0.03%
2023/12/22	1	28.70	1	28.20	28.20	0	302	0.00%
2023/12/20	1	27.15	0	0.00	27.35	1	288	0.35%
2023/12/14	2	27.30	1	27.35	27.30	1	286	0.35%
2023/12/08	0	28.40	0	0.00	28.15	0	281	0.00%
2023/12/05	5	28.75	1	28.25	28.20	4	272	1.47%
2023/12/04	2	28.60	1	28.55	28.65	1	270	0.37%
2023/12/01	1	28.40	1	28.10	28.10	0	268	0.00%
2023/11/27	1	28.95	0	0.00	28.55	1	270	0.37%
2023/11/24	2	28.23	0	0.00	28.30	2	266	0.75%
2023/11/21	0	0.00	1	28.95	28.70	-1	269	-0.37%
2023/11/20	0.1	28.70	0	0.00	28.70	0.1	268	0.04%
2023/11/15	0	0.00	2	28.25	28.35	-2	269	-0.74%
2023/11/10	2	30.05	13	28.75	28.55	-11	280	-3.92%
2023/11/09	6	30.25	4	29.35	29.35	2	273	0.73%
2023/11/07	1	29.20	4	29.19	28.70	-3	289	-1.04%
2023/11/06	1	28.80	0	0.00	29.00	1	293	0.34%
2023/11/03	3	28.80	3	28.65	28.50	0	293	0.00%
2023/11/01	1	28.25	0	0.00	28.25	1	298	0.33%
2023/10/31	2	28.63	0	0.00	28.45	2	296	0.67%
2023/10/27	1.1	29.11	1	29.10	29.15	0.1	290	0.03%
2023/10/24	0	0.00	1	27.50	27.50	-1	304	-0.33%
2023/10/20	0	0.00	0	26.80	27.00	0	409	0.00%
2023/10/18	2	26.85	0	0.00	26.65	2	419	0.48%
2023/10/12	1	27.65	1	27.85	27.95	0	446	0.00%
2023/10/03	2	27.90	0	0.00	27.80	2	484	0.41%
2023/09/27	1	27.30	0	0.00	27.50	1	500	0.20%
2023/09/18	9	28.82	0	0.00	28.60	9	646	1.39%
2023/09/05	0	0.00	0	27.80	27.70	0	696	0.00%
2023/08/30	0	28.15	0	0.00	28.50	0	704	0.00%
2023/08/29	0	0.00	2	27.90	28.00	-2	707	-0.28%
2023/08/28	0	0.00	1	27.60	27.60	-1	710	-0.14%
2023/08/25	2	27.60	3	27.60	27.55	-1	712	-0.14%
2023/08/23	5	27.40	0	0.00	27.50	5	714	0.70%
2023/08/21	1	27.90	0	0.00	27.75	1	724	0.14%
2023/08/18	3	28.05	1	28.30	27.95	2	735	0.27%
2023/08/17	1	28.20	1	28.10	28.30	0	741	0.00%
2023/08/14	3	27.02	0	0.00	26.90	3	765	0.39%
2023/08/11	1	29.80	0	0.00	29.00	1	745	0.13%
2023/08/10	2	30.05	3	29.88	29.75	-1	737	-0.14%
2023/08/08	9	30.58	2	30.40	30.15	7	736	0.95%
2023/08/07	3	30.30	7	30.30	30.30	-4	743	-0.54%
2023/08/04	1	30.25	0	0.00	30.35	1	744	0.13%
2023/08/02	0	0.00	20	30.15	30.20	-20	750	-2.66%
2023/07/31	1	30.30	0.1	30.65	30.35	0.9	757	0.12%
2023/07/27	4	31.41	3	31.88	31.40	1	786	0.13%
2023/07/26	26	31.89	4	32.60	31.80	22	818	2.69%
2023/07/20	5.1	30.35	0	0.00	30.25	5.1	747	0.68%
2023/07/18	1	30.10	0	0.00	30.05	1	760	0.13%
2023/07/12	0.3	30.25	1	30.25	30.20	-0.7	797	-0.09%
2023/07/11	2	31.03	0	0.00	30.55	2	814	0.25%
2023/07/07	1	30.90	0	0.00	31.30	1	917	0.11%
2023/07/06	0	0.00	11	31.30	31.15	-11	916	-1.20%
2023/07/04	1	31.10	0	0.00	31.30	1	922	0.11%
2023/07/03	1	31.50	1	31.30	31.30	0	922	0.00%
2023/06/30	2	32.27	1	31.90	31.85	1	906	0.11%
2023/06/29	0	0.00	1	31.00	31.80	-1	840	-0.12%
2023/06/28	0	0.00	1	30.80	30.65	-1	818	-0.12%
2023/06/27	9	30.83	8	30.40	30.30	1	819	0.12%
2023/06/26	1	30.00	0	0.00	30.00	1	812	0.12%
2023/06/19	0	0.00	1	30.75	30.55	-1	812	-0.12%
2023/06/15	0	0.00	4	31.20	31.00	-4	808	-0.49%
2023/06/14	2	31.35	0	0.00	31.25	2	811	0.25%
2023/06/09	1	30.45	0	0.00	30.50	1	826	0.12%
2023/06/05	0	0.00	1	30.50	30.50	-1	869	-0.12%
2023/06/02	2	30.50	2	30.50	30.30	0	880	0.00%
2023/05/29	2	30.45	0.1	30.25	30.40	2	929	0.21%
2023/05/19	2.1	29.76	0	0.00	29.85	2.1	1,386	0.15%
2023/05/18	3	30.30	2	30.10	30.10	1	1,383	0.07%
2023/05/16	1	30.65	0	0.00	30.65	1	1,376	0.07%
2023/05/15	1	31.00	1	30.40	30.40	0	1,383	0.00%
2023/05/12	2	30.33	5	30.55	30.70	-3	1,392	-0.22%
2023/05/11	7	30.85	0	0.00	30.70	7	1,400	0.50%
2023/05/10	1	31.65	1	31.50	31.65	0	1,401	0.00%
2023/05/09	1	31.20	1	31.75	31.25	0	1,418	0.00%
2023/05/08	0	0.00	1	32.05	32.05	-1	1,429	-0.07%
2023/05/05	1	32.80	0	0.00	32.75	1	1,438	0.07%
2023/05/04	3	32.60	2	32.60	33.00	1	1,440	0.07%
2023/05/03	1	32.05	0	0.00	32.10	1	1,425	0.07%
2023/05/02	3	33.05	3	33.00	33.00	0	1,423	0.00%
2023/04/27	0.1	31.20	0	0.00	31.25	0.1	1,378	0.00%
2023/04/26	3	31.03	2	31.15	31.30	1	1,383	0.07%
2023/04/25	2	30.88	0	0.00	30.70	2	1,373	0.15%
2023/04/21	0	31.50	4	31.56	30.80	-4	1,369	-0.29%
2023/04/19	5	32.70	0	0.00	33.00	5	1,335	0.37%
2023/04/17	8	32.89	0	0.00	32.75	8	1,320	0.61%
2023/04/14	5	32.70	1	32.65	32.65	4	1,315	0.30%
2023/04/13	6	33.93	0	33.10	33.30	6	1,306	0.46%
2023/04/12	0	0.00	20	32.68	32.30	-20	1,205	-1.66%
2023/04/10	0	0.00	1	32.10	32.00	-1	1,237	-0.08%
2023/04/07	0	0.00	1	32.25	32.25	-1	1,254	-0.08%
2023/04/06	5	31.55	0	0.00	31.80	5	1,273	0.39%
2023/03/31	0	0.00	0	32.30	31.15	0	1,281	0.00%
2023/03/29	1	31.50	0.6	31.70	31.50	0.4	1,331	0.03%
2023/03/28	0	0.00	14.7	30.81	30.75	-14.7	1,387	-1.06%
2023/03/27	0	31.55	0	0.00	31.30	0	1,438	0.00%
2023/03/22	14	31.14	0	0.00	31.00	14	1,924	0.73%
2023/03/21	8	31.08	1	31.05	31.05	7	2,181	0.32%
2023/03/20	1	30.75	0	0.00	30.70	1	2,223	0.04%
2023/03/17	0	0.00	0	30.95	30.60	0	2,240	0.00%
2023/03/16	5	30.15	1	29.80	29.60	4	2,260	0.18%
2023/03/15	5	31.02	0	0.00	30.90	5	2,300	0.22%
2023/03/14	4	31.16	0	0.00	31.00	4	2,355	0.17%
2023/03/13	0.1	31.94	0	0.00	31.10	0.1	2,400	0.00%
2023/03/10	4	31.65	0	0.00	31.25	4	2,582	0.15%
2023/03/09	8	32.32	0	0.00	32.30	8	2,690	0.30%
2023/03/08	15	32.91	0.4	32.97	32.70	14.6	2,693	0.54%
2023/03/07	43.2	33.13	0	0.00	33.05	43.2	2,713	1.59%
2023/03/06	0	0.00	1	33.20	33.40	-1	2,743	-0.04%
2023/03/03	1.1	33.16	0	33.30	33.20	1.1	2,800	0.04%
2023/03/02	7	32.65	0	33.00	32.95	7	2,868	0.24%
2023/03/01	0	0.00	1	32.90	32.90	-1	2,993	-0.03%
2023/02/24	3	33.70	8	33.73	33.60	-5	3,184	-0.16%
2023/02/23	9.1	34.02	0	0.00	34.80	9.1	3,347	0.27%
2023/02/22	16	34.35	5	34.71	34.55	11	3,461	0.32%
2023/02/21	3	33.32	11	33.64	33.55	-8	3,289	-0.24%
2023/02/20	1	32.85	0	0.00	32.85	1	3,266	0.03%
2023/02/17	11	33.36	9	32.86	32.55	2	3,246	0.06%
2023/02/16	4	31.85	1	31.95	31.75	3	3,215	0.09%
2023/02/15	1	31.85	0	0.00	31.75	1	3,343	0.03%
2023/02/13	1	32.55	0	0.00	32.10	1	3,453	0.03%
2023/02/10	0	0.00	36	32.74	32.30	-36	3,482	-1.03%
2023/02/09	1	32.95	1	33.10	32.85	0	3,489	0.00%
2023/02/07	2	32.78	2	33.10	33.15	0	3,494	0.00%
2023/02/06	0	0.00	8	32.95	32.55	-8	3,497	-0.23%
2023/02/03	10	32.45	0	0.00	32.25	10	3,500	0.29%
2023/02/02	0	0.00	3	32.20	32.50	-3	3,495	-0.09%
2023/02/01	4	31.96	1	31.95	32.15	3	3,504	0.09%
2023/01/31	20	31.20	0	31.53	31.90	20	3,524	0.57%
2023/01/30	1	30.90	0	31.28	31.25	1	3,526	0.03%
2023/01/17	0	0.00	0	30.40	30.30	0	3,537	0.00%
2023/01/16	0	0.00	0	31.50	30.45	0	3,542	0.00%
2023/01/13	1	30.05	1	30.10	29.90	0	3,559	0.00%
2023/01/12	0	30.10	0	30.05	29.85	0	3,583	0.00%
2023/01/11	0	29.75	0	0.00	29.90	0	3,599	0.00%
2023/01/10	0	30.15	0	0.00	29.95	0	3,625	0.00%
2023/01/09	1	30.60	0	0.00	30.60	1	3,663	0.03%
2023/01/06	3	30.30	0	30.60	30.70	3	3,720	0.08%
2023/01/05	0	0.00	1	30.45	30.05	-1	3,792	-0.03%
2023/01/04	0	30.20	0	0.00	30.10	0	3,843	0.00%
2023/01/03	1	30.30	0	0.00	30.35	1	3,899	0.03%
2022/12/30	0	30.50	0	0.00	30.45	0	3,942	0.00%
2022/12/29	0	30.70	2	30.55	30.45	-2	3,992	-0.05%
2022/12/28	0	31.45	0	0.00	31.45	0	4,054	0.00%
2022/12/27	0	32.10	2	31.60	31.80	-2	4,142	-0.05%
2022/12/26	3	32.62	3	32.58	32.30	0	4,220	0.00%
2022/12/23	1	32.15	1.2	32.11	32.05	-0.2	4,281	0.00%
2022/12/22	4	32.15	0	0.00	32.15	4	4,423	0.09%
2022/12/21	0.1	31.55	0	0.00	31.40	0.1	4,532	0.00%
2022/12/20	0	0.00	1	32.60	31.55	-1	4,739	-0.02%
2022/12/19	15.1	33.83	5	34.33	33.50	10	4,863	0.21%
2022/12/16	1	34.35	12	34.29	33.85	-11	5,670	-0.19%
2022/12/15	8	34.53	0	0.00	34.55	8	5,986	0.13%
2022/12/14	18.1	35.89	22	36.32	35.80	-4	5,945	-0.07%
2022/12/13	23	35.39	28.3	34.88	35.20	-5.3	5,617	-0.09%
2022/12/12	5	33.48	2	33.99	33.50	3	5,393	0.06%
2022/12/09	1	33.10	0	0.00	32.85	1	5,369	0.02%
2022/12/08	0	0.00	2	33.35	33.30	-2	5,391	-0.04%
2022/12/07	0	33.20	1	33.30	33.35	-1	5,410	-0.02%
2022/12/06	2	34.35	6	33.95	33.10	-4	5,384	-0.07%
2022/12/05	8	34.19	0	0.00	33.90	8	5,369	0.15%
2022/12/02	16	34.74	3	34.72	34.05	13	5,384	0.24%
2022/12/01	2	33.43	7	33.36	34.20	-5	5,263	-0.10%
2022/11/30	2	32.12	1	32.10	31.80	1	5,918	0.02%
2022/11/29	1	31.55	3	31.45	31.70	-2	6,113	-0.03%
2022/11/28	3	32.02	0	0.00	31.70	3	6,528	0.05%
2022/11/25	6	32.42	11	32.63	32.15	-5	7,129	-0.07%
2022/11/24	9	33.52	4	33.35	33.25	5	7,095	0.07%
2022/11/23	9	34.33	2	34.45	34.10	7	7,071	0.10%
2022/11/22	15.2	33.87	13	33.47	33.90	2.2	6,947	0.03%
2022/11/21	20	33.43	18	33.38	34.55	2	6,748	0.03%
2022/11/18	8	30.59	18	31.48	31.65	-10	6,568	-0.15%
2022/11/17	1	29.90	1	29.85	29.85	0	6,430	0.00%
2022/11/16	1	29.25	0	0.00	29.60	1	6,417	0.02%
2022/11/15	10	29.45	6	29.38	29.40	4	6,493	0.06%
2022/11/14	11	29.74	5	29.50	29.75	6	6,490	0.09%
2022/11/11	2	30.48	11	30.48	29.80	-9	6,526	-0.14%
2022/11/10	10	28.60	5	30.50	28.20	5	6,397	0.08%
2022/11/09	5	29.00	1	28.95	28.70	4	6,288	0.06%
2022/11/08	0	0.00	1	29.80	28.40	-1	6,281	-0.02%
2022/11/07	0	0.00	0	28.70	28.70	0	6,247	0.00%
2022/11/04	0	28.35	0	0.00	28.30	0	6,227	0.00%
2022/11/03	0	0.00	2	28.75	28.40	-2	6,210	-0.03%
2022/11/01	1	28.15	0	27.90	28.05	1	6,170	0.02%
2022/10/31	0	0.00	0	27.15	27.30	0	6,149	0.00%
2022/10/28	0.1	27.21	0	0.00	26.70	0.1	6,142	0.00%
2022/10/27	0	0.00	0	28.10	27.80	0	6,128	0.00%
2022/10/26	0	0.00	1	26.40	26.15	-1	6,102	-0.02%
2022/10/25	1	26.20	1	26.40	26.20	0	6,089	0.00%
2022/10/21	0	27.30	0	0.00	27.05	0	6,072	0.00%
2022/10/20	0	0.00	1	27.25	27.60	-1	6,054	-0.02%
2022/10/18	1	29.00	0	28.50	28.50	1	6,055	0.02%
2022/10/17	0	28.50	0	0.00	28.40	0	6,033	0.00%
2022/10/14	1	28.65	3	28.63	28.70	-2	5,990	-0.03%
2022/10/13	0.1	27.98	11	27.54	27.15	-10.9	5,939	-0.18%
2022/10/12	6	29.60	0	0.00	29.30	6	5,873	0.10%
2022/10/11	0	29.80	0	0.00	29.65	0	5,831	0.00%
2022/10/07	0	31.45	0	0.00	31.20	0	5,830	0.00%
2022/10/06	0	0.00	1	32.25	32.25	-1	5,844	-0.02%
2022/10/05	4	33.60	4	33.24	32.20	0	5,804	0.00%
2022/10/04	3	34.08	8	33.78	33.05	-5	5,759	-0.09%
2022/10/03	9	33.27	1	32.95	33.00	8	5,654	0.14%
2022/09/30	1	33.85	3	33.88	34.45	-2	5,555	-0.04%
2022/09/29	14	35.36	2	34.80	34.00	12	5,469	0.22%
2022/09/28	6.1	34.66	12	35.42	33.25	-5.9	5,310	-0.11%
2022/09/27	5	35.22	10	35.44	36.85	-5	5,178	-0.10%
2022/09/26	11.1	36.74	13.1	36.62	36.40	-2	4,954	-0.04%
2022/09/23	98	43.32	99	43.23	40.40	-1	4,801	-0.02%
2022/09/22	11	39.98	41	42.16	43.45	-30	4,041	-0.74%
2022/09/21	0	0.00	4	40.05	39.50	-4	3,686	-0.11%
2022/09/20	2	38.53	0	38.75	38.75	2	3,641	0.05%
2022/09/19	4	38.40	1	38.45	37.85	3	3,623	0.08%
2022/09/16	5	40.19	3	40.30	40.60	2	3,591	0.06%
2022/09/15	16	41.22	4	41.03	40.25	12	3,578	0.34%
2022/09/14	2	41.25	1	41.35	41.30	1	3,553	0.03%
2022/09/13	5	40.89	4	41.35	40.40	1	3,509	0.03%
2022/09/12	15	41.03	1	41.50	41.50	14	3,479	0.40%
2022/09/08	2	42.17	10	42.60	42.30	-8	3,443	-0.23%
2022/09/07	11	40.71	30	41.00	41.80	-19	3,388	-0.56%
2022/09/06	24	42.91	49	43.01	41.80	-25	3,387	-0.74%
2022/09/05	7	41.23	22	43.96	44.10	-15	2,605	-0.58%
2022/09/02	44	40.38	87.7	40.47	40.10	-43.7	2,388	-1.83%
2022/09/01	52	38.16	34	39.16	39.00	18	1,943	0.93%
2022/08/31	0	0.00	0.3	36.35	36.35	-0.3	1,303	-0.02%
2022/08/30	1	30.60	3	32.60	33.05	-2	1,268	-0.16%
2022/08/29	0	0.00	2	29.25	30.05	-2	1,210	-0.17%
2022/08/25	1	29.20	0	0.00	29.30	1	1,177	0.08%
2022/08/24	4	29.95	0	0.00	30.10	4	1,150	0.35%
2022/08/23	3	29.67	5	29.78	29.65	-2	1,122	-0.18%
2022/08/22	15	30.08	5	30.30	29.55	10	1,083	0.92%
2022/08/19	2	28.50	0	0.00	28.50	2	984	0.20%
2022/08/18	4	29.13	2	28.50	28.70	2	964	0.21%
2022/08/11	1	26.75	0	0.00	26.75	1	844	0.12%
2022/08/09	0	27.00	0	0.00	26.95	0	843	0.00%
2022/08/03	0	0.00	0	26.90	26.85	0	851	0.00%
2022/08/02	2	27.80	0	0.00	27.90	2	843	0.24%
2022/07/29	0	0.00	1	29.55	29.40	-1	837	-0.12%
2022/07/28	0	29.60	0	0.00	29.40	0	833	0.00%
2022/07/27	1	29.00	0	0.00	29.40	1	829	0.12%
2022/07/26	0	29.00	0	0.00	28.95	0	826	0.00%
2022/07/25	0	0.00	1	30.30	29.20	-1	817	-0.12%
2022/07/22	1	29.45	1	29.40	29.40	0	781	0.00%
2022/07/20	0	0.00	5	29.20	28.95	-5	796	-0.63%
2022/07/19	0	0.00	1	29.50	29.35	-1	864	-0.12%
2022/07/18	0	0.00	1	29.35	29.35	-1	1,030	-0.10%
2022/07/15	4	29.88	3	30.05	29.80	1	1,021	0.10%
2022/07/13	2	28.33	2	27.55	27.55	0	900	0.00%
2022/07/04	0	25.20	0	0.00	24.85	0	881	0.00%
2022/06/23	0	0.00	5	27.72	27.70	-5	819	-0.61%
2022/06/22	0	0.00	2	28.10	28.05	-2	812	-0.25%
2022/06/20	5	27.66	1	28.05	27.35	4	794	0.50%
2022/06/16	2	28.70	2	28.05	28.05	0	776	0.00%
2022/05/25	0	26.20	0	0.00	25.90	0	720	0.00%
2022/05/18	0	0.00	3	26.08	26.00	-3	786	-0.38%
2022/05/16	0	25.55	0	0.00	25.65	0	794	0.00%
2022/05/06	0	0.00	3	27.55	27.75	-3	822	-0.36%
2022/05/05	0	0.00	5	28.00	27.85	-5	822	-0.61%
2022/05/04	1	28.00	0	0.00	27.90	1	828	0.12%
2022/04/26	5	28.85	4	28.45	28.60	1	828	0.12%
2022/04/25	10	30.55	2	29.33	28.85	8	808	0.99%
2022/04/22	9	31.84	4	32.45	31.95	5	756	0.66%
2022/04/20	0	0.00	0	28.96	28.80	0	595	0.00%
2022/04/19	10	29.10	0	0.00	29.30	10	589	1.70%
2022/04/18	29	30.67	4	30.23	29.85	25	586	4.26%
2022/04/13	5	29.38	0	0.00	29.30	5	554	0.90%
2022/04/12	5	29.40	0	0.00	29.40	5	554	0.90%
2022/04/08	0	0.00	3	30.05	30.05	-3	540	-0.56%
2022/04/07	6	30.77	4	29.83	29.70	2	534	0.38%
2022/04/06	1	30.10	3	29.80	29.80	-2	474	-0.42%
2022/04/01	5	29.80	2	29.10	29.10	3	463	0.65%
2022/03/29	0	0.00	4	29.05	29.15	-4	445	-0.90%
2022/03/25	1	28.00	0	0.00	28.20	1	440	0.23%
2022/03/18	0	0.00	7	28.35	28.45	-7	499	-1.40%
2022/03/15	2	27.28	0	0.00	27.60	2	510	0.39%
2022/03/14	5	27.57	0	0.00	27.50	5	516	0.97%
2022/03/10	0	0.00	0	28.00	27.85	0	528	0.00%
2022/03/08	1	27.30	0	0.00	27.50	1	543	0.18%
2022/03/07	3	27.65	0	0.00	28.05	3	568	0.53%
2022/03/02	0	0.00	2	28.50	28.90	-2	748	-0.27%
2022/02/24	0	0.00	1	28.55	28.55	-1	748	-0.13%
2022/02/23	3	29.97	3	29.70	29.70	0	744	0.00%
2022/02/22	7	29.84	3	29.40	29.40	4	735	0.55%
2022/02/18	0	30.95	0	0.00	28.20	0	729	0.00%
2022/02/16	1	28.60	0	0.00	28.50	1	724	0.14%
2022/02/14	0	30.00	0	0.00	28.25	0	724	0.00%
2022/02/08	1	29.45	1	29.90	29.80	0	708	0.00%
2022/01/21	1	28.40	0	0.00	28.45	1	660	0.15%
2022/01/14	1	30.30	1	30.15	30.00	0	616	0.00%
2022/01/12	0	0.00	0.1	29.20	29.00	-0.1	600	-0.02%
2022/01/10	0	29.10	0	0.00	29.35	0	599	0.00%
2022/01/06	0	0.00	2	28.90	28.55	-2	594	-0.34%
2021/12/28	3	29.50	0	0.00	29.60	3	585	0.51%
2021/12/24	2	29.90	0	0.00	29.95	2	592	0.34%
2021/12/22	0	0.00	3	30.80	30.75	-3	592	-0.51%
2021/12/21	0	0.00	2	31.55	30.90	-2	589	-0.34%
2021/12/20	3	31.32	0	0.00	30.75	3	581	0.52%
2021/12/16	0	0.00	2	31.10	30.60	-2	565	-0.36%
2021/12/13	0	0.00	1	29.40	29.55	-1	525	-0.19%
2021/12/10	1	28.80	0	0.00	28.80	1	520	0.19%
2021/12/09	2	28.65	1	28.80	28.60	1	517	0.19%
2021/12/07	1	28.60	0	0.00	28.70	1	504	0.20%
2021/12/06	2	29.20	2	29.88	29.00	0	496	0.00%
2021/12/03	2	29.40	0	0.00	29.55	2	489	0.41%
2021/12/02	1	30.05	0	0.00	29.55	1	485	0.21%
2021/12/01	2	30.63	0	0.00	30.45	2	476	0.42%
2021/11/30	0	0.00	2	31.83	31.45	-2	448	-0.45%
2021/11/29	6	29.89	1	29.75	29.95	5	395	1.26%
2021/11/26	1	27.50	0	0.00	27.25	1	291	0.34%
2021/11/25	3	26.97	0	0.00	26.75	3	275	1.09%
2021/11/22	1	28.20	0	0.00	28.10	1	267	0.37%
2021/11/18	1	29.61	0	0.00	29.60	1	250	0.40%
2021/10/29	0	0.00	6	28.46	28.45	-6	273	-2.19%
2021/10/27	0	0.00	1	27.40	27.40	-1	266	-0.38%
2021/10/22	0	0.00	3	27.60	27.60	-3	272	-1.10%
2021/10/21	0	28.80	0	0.00	27.75	0	278	0.00%
2021/10/19	1	25.85	1	25.70	26.40	0	270	0.00%
2021/09/30	0	25.70	0	0.00	25.45	0	362	0.00%
2021/09/29	4	25.05	0	0.00	25.25	4	364	1.10%
2021/09/22	3	25.70	0	0.00	26.00	3	419	0.72%
2021/09/06	0	28.95	0	0.00	27.60	0	474	0.00%
2021/08/31	0	0.00	1	27.45	27.85	-1	497	-0.20%
2021/08/20	0	0.00	1	26.20	26.20	-1	782	-0.13%
2021/08/18	4.2	26.45	0	0.00	26.60	4.2	781	0.53%
2021/07/29	0	0.00	1	29.35	29.35	-1	1,005	-0.10%
2021/07/28	1	28.60	1	29.00	28.45	0	1,023	0.00%
2021/07/21	1	31.50	0	0.00	31.50	1	1,168	0.09%
2021/07/12	3	33.40	4	33.29	33.45	-1	1,474	-0.07%
2021/07/07	0	0.00	1	32.40	32.05	-1	1,870	-0.05%
2021/06/18	0	0.00	3	33.17	33.25	-3	2,398	-0.13%
2021/06/17	0	0.00	0	32.60	32.95	0	2,396	0.00%
2021/06/16	0	0.00	0.2	32.50	32.60	-0.2	2,417	-0.01%
2021/06/11	0	0.00	2	32.43	32.70	-2	2,447	-0.08%
2021/06/02	4	31.70	3	31.75	31.75	1	2,642	0.04%
2021/06/01	1	34.20	2	34.20	33.95	-1	2,595	-0.04%
2021/05/28	0.1	31.00	0	0.00	31.40	0.1	2,405	0.00%
2021/05/25	0	0.00	1	29.40	29.55	-1	2,409	-0.04%
2021/05/24	1	29.20	0	0.00	29.60	1	2,422	0.04%
2021/05/18	3	26.55	0	0.00	28.65	3	2,495	0.12%
2021/05/17	3	26.40	0	0.00	26.40	3	2,481	0.12%
2021/05/14	1	29.30	0	0.00	29.30	1	2,453	0.04%
2021/05/13	1	29.00	0	0.00	28.75	1	2,439	0.04%
2021/05/12	1	32.80	2	32.35	30.80	-1	2,406	-0.04%
2021/05/11	1	32.60	0	0.00	31.70	1	2,368	0.04%
2021/05/05	0	0.00	6	33.59	33.20	-6	2,429	-0.25%
2021/05/04	2	32.75	4	33.16	33.10	-2	2,411	-0.08%
2021/05/03	1	37.60	1	38.40	36.00	0	2,363	0.00%
2021/04/29	0	0.00	2	38.05	37.70	-2	2,326	-0.09%
2021/04/28	2	37.38	0	0.00	37.70	2	2,313	0.09%
2021/04/27	2	38.15	0	0.00	38.10	2	2,294	0.09%
2021/04/23	0	0.00	5	38.08	38.50	-5	2,237	-0.22%
2021/04/22	2	36.90	16	39.01	36.60	-14	2,208	-0.63%
2021/04/21	1	40.20	11	41.17	40.15	-10	2,143	-0.47%
2021/04/20	9	42.19	0	0.00	41.50	9	2,111	0.43%
2021/04/19	5	42.31	12	42.47	41.55	-7	2,063	-0.34%
2021/04/16	6	40.68	3	40.32	40.25	3	1,957	0.15%
2021/04/15	22.1	41.73	22	41.62	40.40	0.1	1,914	0.00%
2021/04/14	2	39.88	14	38.10	40.45	-12	1,804	-0.67%
2021/04/13	9	40.38	2.1	39.16	39.50	6.9	1,695	0.41%
2021/04/12	1	36.95	1	38.55	38.55	0	1,503	0.00%
2021/04/09	3.1	32.84	32	33.87	35.05	-28.9	1,455	-1.99%
2021/04/08	10	31.75	3	31.48	31.90	7	1,339	0.52%
2021/04/07	1	30.65	1	30.25	30.40	0	1,319	0.00%
2021/04/06	1	29.95	0	30.00	29.85	1	1,312	0.08%
2021/04/01	8	30.33	0	0.00	30.30	8	1,309	0.61%
2021/03/31	3	31.18	0	0.00	30.80	3	1,296	0.23%
2021/03/30	9	31.46	1	31.45	31.20	8	1,285	0.62%
2021/03/29	4	30.63	0	0.00	30.50	4	1,252	0.32%
2021/03/26	0	0.00	6	30.36	30.35	-6	1,247	-0.48%
2021/03/25	17	30.61	12	31.08	29.85	5	1,235	0.40%
2021/03/24	10	30.20	2	30.35	29.70	8	1,130	0.71%
2021/03/19	1	29.40	0	0.00	28.95	1	992	0.10%
2021/03/18	1	29.45	5	29.53	29.65	-4	967	-0.41%
2021/03/17	0	0.00	5	29.05	28.90	-5	943	-0.53%
2021/03/15	10	29.00	0	0.00	29.05	10	934	1.07%
2021/03/09	6	30.28	5	29.11	28.35	1	889	0.11%
2021/03/08	0	0.00	5	29.67	29.70	-5	786	-0.64%
2021/03/05	0	0.00	1	27.25	27.00	-1	690	-0.14%
2021/03/02	1	26.35	0	0.00	26.25	1	678	0.15%
2021/02/26	0	0.00	8	27.69	27.30	-8	669	-1.19%
2021/02/25	10	28.70	8	28.42	28.15	2	663	0.30%
2021/02/24	12	27.95	11	27.94	28.00	1	648	0.15%
2021/02/23	1	29.25	0	0.00	27.30	1	626	0.16%
2021/02/22	1	28.50	11	28.98	29.00	-10	589	-1.70%
2021/02/19	0	0.00	1	26.05	27.40	-1	551	-0.18%
2021/02/03	0	0.00	2	25.70	25.15	-2	516	-0.39%
2021/02/02	1	25.85	0	0.00	25.50	1	514	0.19%
2021/02/01	4	27.13	0	0.00	26.60	4	501	0.80%
2021/01/29	3	27.35	0	0.00	26.60	3	470	0.64%
2021/01/28	2	26.25	1	25.85	25.80	1	439	0.23%
2021/01/15	0	0.00	1	24.65	24.10	-1	423	-0.24%
2021/01/12	0	0.00	4	25.00	25.00	-4	419	-0.95%
2021/01/07	1	26.20	0	0.00	26.10	1	411	0.24%
2021/01/05	5	26.99	0	0.00	26.90	5	404	1.24%
2021/01/04	0	0.00	2	27.50	27.75	-2	398	-0.50%
2020/12/31	3	28.80	1	28.90	28.70	2	387	0.52%
2020/12/28	0	0.00	1	26.75	26.85	-1	345	-0.29%
2020/12/23	3	27.30	3	26.58	26.50	0	334	0.00%
2020/12/22	0	0.00	1	27.70	26.65	-1	333	-0.30%
2020/12/21	0	0.00	1	25.65	25.60	-1	311	-0.32%
2020/12/16	0	0.00	2	24.00	24.20	-2	298	-0.67%
2020/12/11	2	23.10	0	0.00	23.55	2	302	0.66%
2020/12/08	1	24.20	0	0.00	24.15	1	300	0.33%
2020/12/07	4	24.34	0	0.00	24.10	4	303	1.32%
2020/11/26	0	0.00	1	25.20	25.40	-1	348	-0.29%
2020/11/24	0	25.00	0	0.00	25.15	0	407	0.00%
2020/10/27	0	0.00	1	25.70	25.70	-1	825	-0.12%
2020/10/22	0	0.00	4	23.25	23.40	-4	1,010	-0.40%
2020/10/20	2	24.40	0	0.00	24.25	2	1,095	0.18%
2020/10/19	0	0.00	1	23.95	23.95	-1	1,145	-0.09%
2020/10/16	0	0.00	1	23.85	23.85	-1	1,218	-0.08%
2020/10/15	2	23.63	3	23.68	23.70	-1	1,276	-0.08%
2020/10/13	7	24.20	1	24.75	24.30	6	1,493	0.40%
2020/10/12	0	0.00	1	25.20	25.20	-1	1,692	-0.06%
2020/10/08	3	25.87	0	0.00	25.85	3	1,850	0.16%
2020/10/06	0	0.00	1	26.45	26.50	-1	2,169	-0.05%
2020/09/24	1	26.90	0	0.00	26.75	1	2,612	0.04%
2020/09/22	0	0.00	1	27.70	27.90	-1	2,726	-0.04%
2020/09/21	1	28.20	1	28.50	28.35	0	2,770	0.00%
2020/09/11	2	28.20	1	28.00	28.00	1	3,134	0.03%
2020/09/08	0	0.00	1	29.30	29.50	-1	3,397	-0.03%
2020/09/04	0	0.00	4	29.85	29.50	-4	3,572	-0.11%
2020/09/02	4	29.43	0	0.00	29.30	4	3,623	0.11%
2020/08/28	2	31.13	3	31.28	30.80	-1	3,673	-0.03%
2020/08/27	6	32.08	8	32.01	31.35	-2	3,665	-0.05%
2020/08/26	10	29.88	11	30.44	30.45	-1	3,576	-0.03%
2020/08/21	0	0.00	3	27.05	27.20	-3	3,655	-0.08%
2020/08/20	0	0.00	7	27.11	26.95	-7	3,787	-0.18%
2020/08/19	3	29.23	1	28.70	28.70	2	3,778	0.05%
2020/08/17	0	0.00	1	29.10	28.90	-1	3,811	-0.03%
2020/08/14	0	0.00	8	28.28	28.85	-8	3,813	-0.21%
2020/08/12	2	28.85	0	0.00	29.30	2	3,822	0.05%
2020/08/11	7	28.39	1	28.05	28.00	6	3,835	0.16%
2020/08/07	1	29.65	2	29.95	29.70	-1	3,869	-0.03%
2020/08/06	2	30.18	1	29.40	29.40	1	3,884	0.03%
2020/08/05	1	30.25	0	0.00	30.10	1	3,862	0.03%
2020/08/04	1	30.30	4	30.18	30.00	-3	3,845	-0.08%
2020/08/03	6	30.81	2	31.00	30.70	4	3,864	0.10%
2020/07/31	4	30.40	0	0.00	30.40	4	3,853	0.10%
2020/07/30	3	31.05	1	31.05	30.50	2	3,824	0.05%
2020/07/29	0	0.00	3	30.67	30.80	-3	3,764	-0.08%
2020/07/28	1	27.40	1	29.10	28.00	0	3,687	0.00%
2020/07/27	2	29.88	2	28.83	28.85	0	3,628	0.00%
2020/07/24	4	31.66	3	31.28	31.15	1	3,582	0.03%
2020/07/23	4	33.36	0	0.00	32.95	4	3,541	0.11%
2020/07/22	1	34.00	4	34.61	33.85	-3	3,491	-0.09%
2020/07/21	2	33.88	1	33.50	32.40	1	3,420	0.03%
2020/07/20	4	34.06	0	0.00	33.50	4	3,360	0.12%
2020/07/17	3	35.03	3	35.67	35.45	0	3,277	0.00%
2020/07/16	11	37.90	13	37.91	37.20	-2	3,138	-0.06%
2020/07/15	9	36.55	9	37.54	35.90	0	2,935	0.00%
2020/07/14	8	35.84	17	36.59	36.50	-9	2,776	-0.32%
2020/07/13	8	34.93	8	34.49	34.00	0	2,546	0.00%
2020/07/10	28	37.23	20	37.20	37.00	8	2,458	0.33%
2020/07/08	0	0.00	2	30.50	31.75	-2	2,155	-0.09%
2020/07/03	0	0.00	1	30.80	30.65	-1	2,051	-0.05%
2020/07/02	3	31.78	2	31.58	31.10	1	2,006	0.05%
2020/07/01	3	29.40	2	29.25	29.70	1	1,909	0.05%
2020/06/30	7	29.27	3	29.50	29.55	4	1,884	0.21%
2020/06/29	2	28.88	1	29.25	30.00	1	1,837	0.05%
2020/06/24	6	28.07	3	28.77	27.85	3	1,765	0.17%
2020/06/23	10	30.51	4	30.44	30.55	6	1,696	0.35%
2020/06/22	4.6	33.75	0	0.00	33.50	4.6	1,611	0.28%
2020/06/19	5	34.46	2	33.30	33.40	3	1,581	0.19%
2020/06/18	4	36.23	5	36.31	35.75	-1	1,533	-0.07%
2020/06/17	4	36.39	0	0.00	36.30	4	1,456	0.27%
2020/06/16	24.5	34.91	3	35.62	34.05	21.5	1,349	1.59%
2020/06/15	0	0.00	5	33.30	33.30	-5	1,225	-0.41%
2020/06/12	4	28.73	4	28.90	30.30	0	1,181	0.00%
2020/06/11	0	0.00	8.2	30.09	28.05	-8.2	1,114	-0.74%
2020/06/10	4	27.58	3	26.65	28.80	1	996	0.10%
2020/06/09	2	26.30	2	25.38	26.20	0	950	0.00%
2020/06/08	1	26.10	0	0.00	25.30	1	927	0.11%
2020/06/05	2	25.33	3	25.10	25.25	-1	902	-0.11%
2020/06/04	2	26.90	0	0.00	25.00	2	880	0.23%
2020/06/02	0	0.00	1	28.15	27.40	-1	806	-0.12%
2020/06/01	1.2	28.70	0	0.00	28.60	1.2	780	0.15%
2020/05/29	3	30.07	3	30.52	29.55	0	753	0.00%
2020/05/28	5	30.06	7	30.81	29.20	-2	696	-0.29%
2020/05/27	5	30.47	17	30.50	30.00	-12	653	-1.84%
2020/05/22	7	23.80	1	24.00	24.40	6	495	1.21%
2020/05/21	0	0.00	3	22.00	22.20	-3	441	-0.68%
2020/05/20	1	23.10	0	0.00	20.85	1	423	0.24%
2020/05/19	1	24.00	5	22.76	22.70	-4	404	-0.99%
2020/05/18	3	22.93	2	23.35	23.35	1	369	0.27%
2020/05/15	9	21.16	1	21.40	21.25	8	327	2.45%
2020/05/14	5	22.20	1	21.90	21.25	4	314	1.27%
2020/05/13	0	0.00	2	20.13	20.80	-2	259	-0.77%
2020/05/12	1	18.00	2	18.50	18.95	-1	228	-0.44%
2020/05/11	2	18.73	0	0.00	18.50	2	222	0.90%
2020/05/08	4	19.21	0	0.00	18.80	4	215	1.85%
2020/05/07	2	18.80	2	18.80	18.80	0	174	0.00%
2020/05/06	1	16.65	0	0.00	17.10	1	154	0.65%
2020/05/05	0	0.00	8	15.21	15.55	-8	147	-5.44%
2020/04/30	0	0.00	9	14.71	14.75	-9	146	-6.14%
2020/04/29	17	14.70	0	0.00	14.70	17	146	11.58%
2020/04/27	0	0.00	0.6	15.40	15.55	-0.6	147	-0.41%
2020/04/24	1	15.45	1	15.10	15.35	0	146	0.00%
2020/04/14	0	0.00	4.7	14.69	14.70	-4.7	128	-3.65%
2020/03/20	1	11.70	0	0.00	11.30	1	129	0.77%
2020/03/18	0	0.00	1	12.55	12.10	-1	124	-0.80%
2020/03/02	0	0.00	1	18.50	18.45	-1	114	-0.88%
2020/02/17	0	19.50	0	0.00	19.60	0	111	0.00%
2020/02/07	2	18.65	0	0.00	18.55	2	108	1.84%
2020/02/03	1	18.15	1	18.25	18.25	0	107	0.00%
2020/01/31	0	0.00	1	18.85	18.85	-1	108	-0.92%
2020/01/30	3	19.77	0	0.00	18.60	3	108	2.76%
2020/01/17	0	0.00	1	20.00	19.95	-1	105	-0.95%
2020/01/03	0	0.00	2	20.30	20.35	-2	111	-1.79%
2019/12/31	0	0.00	1	20.10	20.35	-1	107	-0.93%
2019/12/25	1	19.75	0	0.00	19.75	1	102	0.98%
2019/12/23	1	19.90	0	0.00	19.90	1	101	0.99%
2019/12/20	0	0.00	2	20.05	20.25	-2	100	-1.99%
2019/12/19	2	19.95	0	0.00	20.25	2	99	2.01%
2019/12/17	2	19.75	0	0.00	19.80	2	95	2.09%
2019/12/12	2	19.70	0	0.00	19.80	2	94	2.12%
2019/12/05	2	20.00	0	0.00	20.05	2	87	2.29%
2019/11/29	1	20.40	0	0.00	20.20	1	116	0.86%
2019/10/18	2	20.10	0	0.00	20.10	2	101	1.97%
2019/10/02	0	0.00	2	20.70	20.65	-2	95	-2.10%
2019/09/27	0	0.00	7	20.65	20.75	-7	95	-7.34%
2019/09/24	0	0.00	5	21.25	21.00	-5	96	-5.16%
2019/09/16	0	0.00	1	22.30	22.30	-1	102	-0.98%
2019/09/05	15	24.37	10	24.19	23.80	5	102	4.88%
2019/09/04	0	0.00	2	22.00	22.35	-2	79	-2.52%
2019/09/03	1	20.40	0	0.00	20.35	1	73	1.37%
2019/09/02	4	20.40	0	0.00	20.35	4	72	5.48%
2019/08/30	2	20.20	0	0.00	20.20	2	72	2.77%
2019/08/07	1	20.50	0	0.00	20.65	1	73	1.36%
2019/07/19	2	23.05	0	0.00	23.10	2	89	2.25%
2019/07/08	0	0.00	1	23.40	23.25	-1	99	-1.00%
2019/07/01	1	23.10	0	0.00	23.00	1	108	0.92%
2019/06/21	3	22.50	2	22.88	22.50	1	112	0.89%
2019/06/20	1	23.10	3	23.17	23.40	-2	108	-1.84%
2019/05/17	0	0.00	1	21.10	20.85	-1	127	-0.78%
2019/05/16	0	0.00	1	21.30	21.25	-1	130	-0.77%
2019/05/15	2	21.15	1	21.50	21.85	1	133	0.75%
2019/05/14	1	20.70	4	20.55	20.55	-3	131	-2.27%
2019/05/13	1	21.35	0	0.00	20.90	1	131	0.76%
2019/05/10	1	21.70	0	0.00	21.65	1	130	0.77%
2019/05/09	0	0.00	12	22.50	22.40	-12	128	-9.35%
2019/05/08	2	22.80	0	0.00	22.80	2	126	1.58%
2019/05/07	2	23.00	0	0.00	23.00	2	125	1.59%
2019/04/29	0	0.00	3	23.95	23.55	-3	123	-2.43%
2019/04/23	0	0.00	1	23.20	23.25	-1	119	-0.84%
2019/04/15	3	23.05	0	0.00	23.10	3	138	2.17%
2019/04/11	4	23.83	0	0.00	23.70	4	136	2.93%
2019/04/10	6	23.81	1	23.85	23.75	5	134	3.72%
2019/04/09	1	23.10	6	23.80	24.05	-5	132	-3.77%
2019/04/01	0	0.00	6	23.00	23.00	-6	125	-4.77%
2019/03/29	0	0.00	5	23.25	23.10	-5	125	-4.00%
2019/03/25	0	0.00	1	23.25	23.25	-1	122	-0.81%
2019/03/18	0	0.00	2	23.75	23.75	-2	124	-1.61%
2019/03/15	2	23.70	0	0.00	24.00	2	124	1.60%
2019/03/14	0	0.00	1	24.50	24.30	-1	121	-0.82%
2019/03/07	3	24.78	0	0.00	24.80	3	128	2.33%
2019/03/04	0	0.00	1	24.80	24.80	-1	128	-0.78%
2019/02/26	1	24.85	1	25.45	24.90	0	128	0.00%
2019/02/21	1	25.10	0	0.00	25.20	1	124	0.81%
2019/02/20	1	25.10	0	0.00	25.00	1	123	0.81%
2019/02/19	2	25.23	0	0.00	25.20	2	121	1.64%
2019/02/18	11	25.33	0	0.00	25.60	11	120	9.16%
2019/02/15	2	25.15	3	25.00	24.80	-1	114	-0.87%
2019/02/14	3	24.88	2	25.00	25.00	1	112	0.89%
2019/02/13	2	24.45	0	0.00	24.45	2	109	1.83%
2019/02/11	3	24.57	0	0.00	24.70	3	110	2.70%
2019/01/25	0	0.00	2	24.35	24.45	-2	111	-1.79%
2019/01/24	0	0.00	6	24.55	24.50	-6	111	-5.36%
2019/01/23	0	0.00	2	24.18	24.55	-2	111	-1.79%
2019/01/22	0	0.00	1	24.45	24.05	-1	111	-0.89%
2019/01/21	3	24.17	0	0.00	24.15	3	112	2.67%
2019/01/18	1	24.20	0	0.00	23.80	1	114	0.87%
2019/01/16	1	24.25	0	0.00	24.10	1	118	0.84%
2019/01/14	4	24.63	0	0.00	24.35	4	121	3.28%
2019/01/11	2	24.25	0	0.00	24.60	2	123	1.62%
2019/01/07	0	0.00	9	24.06	24.00	-9	123	-7.29%
2019/01/03	5	23.47	1	23.15	23.15	4	135	2.95%
2018/12/28	0	0.00	1	23.00	23.10	-1	151	-0.66%
2018/12/20	4	23.24	0	0.00	23.10	4	205	1.95%
2018/12/18	1	23.90	0	0.00	23.75	1	216	0.46%
2018/12/17	1	24.30	0	0.00	24.40	1	223	0.45%
2018/12/13	0	0.00	3	24.10	24.05	-3	242	-1.24%
2018/12/05	0	0.00	2	25.00	25.00	-2	397	-0.50%
2018/10/12	3	23.90	0	0.00	24.10	3	393	0.76%
2018/10/09	2	25.90	0	0.00	25.90	2	382	0.52%
2018/10/08	1	28.50	0	0.00	28.15	1	375	0.27%
2018/10/05	1	29.90	0	0.00	29.05	1	384	0.26%
2018/10/04	0	0.00	1	28.90	30.15	-1	379	-0.26%
2018/10/03	1	28.10	0	0.00	27.45	1	359	0.28%
2018/09/27	1	28.30	0	0.00	28.30	1	352	0.28%
2018/09/18	2	30.13	0	0.00	29.20	2	308	0.65%
2018/09/11	0	0.00	6	29.79	31.80	-6	196	-3.05%
2018/09/07	0	0.00	2	27.35	26.50	-2	128	-1.56%
2018/08/16	0	0.00	1	24.45	24.50	-1	163	-0.61%
2018/08/13	1	25.50	0	0.00	24.90	1	170	0.59%
2018/08/07	3	27.60	0	0.00	27.60	3	176	1.70%
2018/08/06	0	0.00	1	27.80	27.75	-1	180	-0.55%
2018/07/30	2	27.70	0	0.00	27.55	2	192	1.04%
2018/07/27	1	27.80	0	0.00	28.00	1	195	0.51%
2018/07/26	0	0.00	1	28.15	28.00	-1	198	-0.50%
2018/07/24	1	27.35	1	27.70	27.70	0	201	0.00%
2018/07/23	1	27.65	0	0.00	27.70	1	209	0.48%
2018/07/18	0	0.00	1	28.70	28.45	-1	224	-0.45%
2018/07/12	1	30.25	2	30.25	30.25	-1	226	-0.44%
2018/06/28	0	0.00	2	29.35	28.95	-2	320	-0.62%
2018/06/21	0	0.00	1	29.70	30.10	-1	465	-0.21%
2018/06/20	1	29.30	0	0.00	29.60	1	480	0.21%
2018/06/05	2	31.90	0	0.00	31.60	2	696	0.29%
2018/05/31	0	0.00	1	31.00	31.50	-1	691	-0.14%
2018/05/25	0	0.00	0	29.50	29.50	0	684	0.00%
2018/05/23	0	0.00	1	30.00	30.05	-1	685	-0.15%
2018/05/22	1	29.00	0	0.00	29.30	1	683	0.15%
2018/05/14	1	29.70	0	0.00	29.50	1	681	0.15%
2018/05/11	0	0.00	1	30.60	30.50	-1	678	-0.15%
2018/05/08	0	0.00	1	32.00	31.80	-1	675	-0.15%
2018/04/23	1	35.75	0	0.00	35.85	1	746	0.13%
2018/04/16	1	36.25	4	35.05	34.30	-3	730	-0.41%
2018/04/11	0	0.00	1	36.00	35.85	-1	699	-0.14%
2018/04/10	0	0.00	1	36.25	35.90	-1	690	-0.14%
2018/04/09	0	0.00	0.8	38.35	38.55	-0.8	672	-0.13%
2018/04/03	2	37.38	1.2	37.53	37.75	0.8	658	0.13%
2018/04/02	0	0.00	6	37.98	37.50	-6	647	-0.93%
2018/03/31	5	38.25	2	38.50	38.35	3	636	0.47%
2018/03/30	0.2	38.00	0	0.00	37.60	0.2	623	0.03%
2018/03/29	1	39.50	0	0.00	39.00	1	605	0.17%
2018/03/28	1	39.30	1	39.50	40.00	0	583	0.00%
2018/03/27	4	38.76	2	38.10	39.50	2	559	0.36%
2018/03/26	2.3	36.90	17	36.72	38.05	-14.7	513	-2.85%
2018/03/23	0	0.00	2	35.00	34.60	-2	479	-0.42%
2018/03/22	2.5	36.30	3	36.00	34.50	-0.5	463	-0.11%
2018/03/21	2	34.50	3	36.45	37.00	-1	434	-0.23%
2018/03/20	1	35.20	2	35.20	35.40	-1	395	-0.25%
2018/03/19	7	34.48	6	34.87	36.50	1	370	0.27%
2018/03/16	1	31.50	17	32.49	33.25	-16	313	-5.10%
2018/03/14	1	27.25	0	0.00	27.50	1	244	0.41%
2018/03/05	0	27.30	0	0.00	27.50	0	227	0.00%
2018/02/26	1.5	28.10	0	0.00	28.05	1.5	223	0.67%
2018/02/12	0	0.00	1	25.55	25.25	-1	216	-0.46%
2018/01/26	0	0.00	2	29.80	29.80	-2	195	-1.02%
2018/01/25	2	29.50	0	0.00	29.60	2	188	1.06%
2018/01/24	0	0.00	15	29.85	30.10	-15	175	-8.52%
2018/01/22	0	0.00	2	30.55	28.90	-2	148	-1.35%
2018/01/16	0	0.00	1	25.60	25.45	-1	102	-0.98%
2018/01/05	0	0.00	2	23.60	23.50	-2	93	-2.14%