醣聯 (4168)-日盛-頭份券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.30
漲跌
--
漲幅
0.00%
成交量
150張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	32.25	32.25	-1	1,254	-0.08%
2023/04/06	3	31.80	0	0.00	31.80	3	1,273	0.24%
2023/03/17	0	0.00	5	30.30	30.60	-5	2,240	-0.22%
2023/03/16	6	29.83	0	0.00	29.60	6	2,260	0.27%
2023/03/14	0	0.00	2	31.15	31.00	-2	2,355	-0.08%
2023/03/10	2	31.40	10	31.80	31.25	-8	2,582	-0.31%
2023/03/09	2	32.30	0	0.00	32.30	2	2,690	0.07%
2023/03/07	1	33.40	0	0.00	33.05	1	2,713	0.04%
2023/03/02	2	32.65	0	0.00	32.95	2	2,868	0.07%
2023/03/01	0	0.00	20	32.95	32.90	-20	2,993	-0.67%
2023/02/24	27	34.01	10	33.55	33.60	17	3,184	0.53%
2023/02/23	2	34.30	3	34.32	34.80	-1	3,347	-0.03%
2023/02/22	28	33.90	19	34.90	34.55	9	3,461	0.26%
2023/02/21	0	0.00	2	33.65	33.55	-2	3,289	-0.06%
2023/02/20	3	32.83	4	33.11	32.85	-1	3,266	-0.03%
2023/02/17	4	33.05	2	33.95	32.55	2	3,246	0.06%
2023/02/16	0	0.00	3	31.88	31.75	-3	3,215	-0.09%
2023/02/15	0	0.00	1	31.80	31.75	-1	3,343	-0.03%
2023/02/13	2	32.85	0	0.00	32.10	2	3,453	0.06%
2023/02/09	5	33.30	0	0.00	32.85	5	3,489	0.14%
2023/02/07	0	0.00	3	32.93	33.15	-3	3,494	-0.09%
2023/02/02	0	0.00	3	32.48	32.50	-3	3,495	-0.09%
2023/01/30	0	0.00	1	31.00	31.25	-1	3,526	-0.03%
2023/01/12	0	0.00	1	29.80	29.85	-1	3,583	-0.03%
2023/01/10	2	29.95	0	0.00	29.95	2	3,625	0.06%
2023/01/04	1	30.50	0	0.00	30.10	1	3,843	0.03%
2023/01/03	2	29.95	0	0.00	30.35	2	3,899	0.05%
2022/12/29	4	30.63	0	0.00	30.45	4	3,992	0.10%
2022/12/27	2	31.50	0	0.00	31.80	2	4,142	0.05%
2022/12/22	0	0.00	4	32.10	32.15	-4	4,423	-0.09%
2022/12/21	4	32.00	0	0.00	31.40	4	4,532	0.09%
2022/12/20	10	31.97	10	32.98	31.55	0	4,739	0.00%
2022/12/19	2	33.60	2	34.55	33.50	0	4,863	0.00%
2022/12/16	0	0.00	2	34.60	33.85	-2	5,670	-0.04%
2022/12/15	0	0.00	5	34.80	34.55	-5	5,986	-0.08%
2022/12/14	20.2	36.18	6.2	35.21	35.80	14	5,945	0.24%
2022/12/13	8	34.67	10	34.93	35.20	-2	5,617	-0.04%
2022/12/12	0	0.00	5	33.89	33.50	-5	5,393	-0.09%
2022/12/07	3	32.80	3	33.88	33.35	0	5,410	0.00%
2022/12/06	8	33.67	4	33.14	33.10	4	5,384	0.07%
2022/12/05	0	0.00	2	34.18	33.90	-2	5,369	-0.04%
2022/12/02	13	34.64	17	34.57	34.05	-4	5,384	-0.07%
2022/12/01	11	33.57	12	33.02	34.20	-1	5,263	-0.02%
2022/11/29	0	31.30	0	0.00	31.70	0	6,113	0.00%
2022/11/28	6	31.68	0	0.00	31.70	6	6,528	0.09%
2022/11/25	11	32.56	0	0.00	32.15	11	7,129	0.15%
2022/11/24	4.1	33.73	14	33.73	33.25	-9.9	7,095	-0.14%
2022/11/23	5.1	34.12	15.3	34.20	34.10	-10.2	7,071	-0.14%
2022/11/22	19.3	33.32	34.3	33.63	33.90	-15	6,947	-0.22%
2022/11/21	26.3	33.75	41.2	32.60	34.55	-14.9	6,748	-0.22%
2022/11/18	25.2	31.44	9.2	31.57	31.65	16	6,568	0.24%
2022/11/17	0	0.00	2	29.88	29.85	-2	6,430	-0.03%
2022/11/15	1.1	29.80	8	29.55	29.40	-6.9	6,493	-0.11%
2022/11/14	0	0.00	1	29.60	29.75	-1	6,490	-0.02%
2022/11/11	9.1	30.25	15	30.06	29.80	-5.9	6,526	-0.09%
2022/11/10	89	29.41	77	28.77	28.20	12	6,397	0.19%
2022/11/09	0	0.00	0.1	29.01	28.70	-0.1	6,288	0.00%
2022/11/08	0	0.00	3	29.32	28.40	-3	6,281	-0.05%
2022/11/03	1	28.15	1	28.70	28.40	0	6,210	0.00%
2022/11/02	0	0.00	12	28.58	28.55	-12	6,193	-0.19%
2022/11/01	12.1	28.02	3	28.33	28.05	9.1	6,170	0.15%
2022/10/27	1	27.45	0	0.00	27.80	1	6,128	0.02%
2022/10/20	1	27.10	1	27.55	27.60	0	6,054	0.00%
2022/10/18	1	28.55	0	0.00	28.50	1	6,055	0.02%
2022/10/17	3	27.45	3	27.95	28.40	0	6,033	0.00%
2022/10/14	2	28.20	8	28.93	28.70	-6	5,990	-0.10%
2022/10/13	4	28.23	16	28.21	27.15	-12	5,939	-0.20%
2022/10/12	13	29.56	6	29.93	29.30	7	5,873	0.12%
2022/10/11	0	0.00	2	29.65	29.65	-2	5,831	-0.03%
2022/10/07	4	32.10	4	31.59	31.20	0	5,830	0.00%
2022/10/06	4	32.35	0	0.00	32.25	4	5,844	0.07%
2022/10/05	13	32.76	22	32.53	32.20	-9	5,804	-0.16%
2022/10/04	6	34.15	1	34.30	33.05	5	5,759	0.09%
2022/10/03	37	34.46	28	34.22	33.00	9	5,654	0.16%
2022/09/30	14	33.13	19	33.85	34.45	-5	5,555	-0.09%
2022/09/29	76	35.00	74	35.05	34.00	2	5,469	0.04%
2022/09/28	54	34.64	66	33.86	33.25	-12	5,310	-0.23%
2022/09/27	45	35.20	32	35.74	36.85	13	5,178	0.25%
2022/09/26	12	37.56	6	37.38	36.40	6	4,954	0.12%
2022/09/23	133	42.49	137	42.33	40.40	-4	4,801	-0.08%	大買/大賣/
2022/09/22	37	40.30	63	41.42	43.45	-26	4,041	-0.64%
2022/09/21	13	40.02	13	40.27	39.50	0	3,686	0.00%
2022/09/20	5	38.85	0	0.00	38.75	5	3,641	0.14%
2022/09/19	4	38.01	6	38.37	37.85	-2	3,623	-0.06%
2022/09/15	1	40.15	16	40.46	40.25	-15	3,578	-0.42%
2022/09/14	7	41.09	0	0.00	41.30	7	3,553	0.20%
2022/09/13	7	40.66	4	40.64	40.40	3	3,509	0.09%
2022/09/12	0	0.00	3	41.90	41.50	-3	3,479	-0.09%
2022/09/08	18	42.41	1	42.60	42.30	17	3,443	0.49%
2022/09/07	16	40.48	24	40.81	41.80	-8	3,388	-0.24%
2022/09/06	230	43.54	239	45.07	41.80	-9	3,387	-0.27%	大買/大賣/
2022/09/05	0	0.00	11	42.53	44.10	-11	2,605	-0.42%
2022/09/02	95	40.28	87	40.14	40.10	8	2,388	0.33%
2022/09/01	113	38.45	91	38.08	39.00	22	1,943	1.13%	大買/
2022/08/31	1	36.35	5	36.35	36.35	-4	1,303	-0.31%
2022/08/30	0	0.00	5	33.05	33.05	-5	1,268	-0.39%
2022/08/29	7	29.49	10	29.48	30.05	-3	1,210	-0.25%
2022/08/26	0	0.00	1	29.55	29.15	-1	1,189	-0.08%
2022/08/25	7	29.35	0	0.00	29.30	7	1,177	0.59%
2022/08/24	0	0.00	1	29.40	30.10	-1	1,150	-0.09%
2022/08/23	30	29.41	31	29.83	29.65	-1	1,122	-0.09%
2022/08/22	2	29.70	12	30.06	29.55	-10	1,083	-0.92%
2022/08/18	2	29.05	15	29.43	28.70	-13	964	-1.35%
2022/08/17	0	0.00	4	27.73	27.75	-4	868	-0.46%
2022/08/16	0	0.00	2	27.28	27.00	-2	858	-0.23%
2022/08/04	2	26.40	0	0.00	26.65	2	855	0.23%
2022/08/03	10	27.15	0	0.00	26.85	10	851	1.17%
2022/08/02	10	27.80	0	0.00	27.90	10	843	1.19%
2022/07/27	0	0.00	5	29.35	29.40	-5	829	-0.60%
2022/07/25	9	29.74	8	29.90	29.20	1	817	0.12%
2022/07/22	0	0.00	10	29.63	29.40	-10	781	-1.28%
2022/07/20	0	0.00	10	29.15	28.95	-10	796	-1.26%
2022/07/19	0	0.00	9	29.28	29.35	-9	864	-1.04%
2022/07/15	22	29.87	33	29.21	29.80	-11	1,021	-1.08%
2022/07/14	21	28.80	4	29.50	29.65	17	966	1.76%
2022/07/13	25	27.76	25	27.51	27.55	0	900	0.00%
2022/06/30	80	28.58	80	28.81	27.65	0	912	0.00%
2022/06/17	2	28.80	2	27.80	27.60	0	787	0.00%
2022/06/16	5	28.68	5	28.35	28.05	0	776	0.00%
2022/06/15	11	28.75	1	29.45	27.90	10	767	1.30%
2022/06/07	0	0.00	1	26.30	26.40	-1	696	-0.14%
2022/05/20	5	25.70	2	26.30	25.75	3	784	0.38%
2022/05/12	0	0.00	5	26.05	26.10	-5	784	-0.64%
2022/05/04	0	0.00	12	28.00	27.90	-12	828	-1.45%
2022/05/03	3	28.05	0	0.00	28.05	3	829	0.36%
2022/04/27	1	28.60	1	28.60	28.60	0	835	0.00%
2022/04/26	0	0.00	6	28.63	28.60	-6	828	-0.72%
2022/04/25	12	29.48	0	0.00	28.85	12	808	1.48%
2022/04/22	7	32.24	9	32.23	31.95	-2	756	-0.26%
2022/04/21	0	0.00	10	29.48	29.50	-10	603	-1.66%
2022/04/19	5	29.25	0	0.00	29.30	5	589	0.85%
2022/04/18	5	30.25	5	30.85	29.85	0	586	0.00%
2022/04/14	0	0.00	1	29.70	29.65	-1	558	-0.18%
2022/04/13	10	29.23	10	29.50	29.30	0	554	0.00%
2022/04/11	2	29.55	0	0.00	29.70	2	547	0.37%
2022/04/07	2	29.95	6	30.36	29.70	-4	534	-0.75%
2022/04/06	0	0.00	5	30.05	29.80	-5	474	-1.05%
2022/03/31	0	0.00	4	29.63	29.75	-4	455	-0.88%
2022/03/29	0	0.00	6	28.90	29.15	-6	445	-1.35%
2022/03/28	0	0.00	1	28.20	28.20	-1	433	-0.23%
2022/03/23	0.7	28.25	0	0.00	28.25	0.7	454	0.15%
2022/03/18	0	0.00	2	28.45	28.45	-2	499	-0.40%
2022/02/24	8	29.01	0	0.00	28.55	8	748	1.07%
2022/02/23	5	29.77	2	30.40	29.70	3	744	0.40%
2022/02/22	2	29.58	0	0.00	29.40	2	735	0.27%
2022/01/26	5	28.25	5	28.75	28.25	0	671	0.00%
2022/01/25	0	29.90	5	28.00	28.00	-5	661	-0.76%
2022/01/20	4	29.45	0	0.00	29.05	4	656	0.61%
2022/01/19	0	0.00	4	29.80	29.80	-4	651	-0.61%
2022/01/18	0	0.00	14	29.84	29.95	-14	650	-2.15%
2022/01/17	41	29.67	36	29.74	29.90	5	646	0.77%
2022/01/14	0	0.00	10	30.28	30.00	-10	616	-1.62%
2021/12/29	5	29.70	5	30.05	29.75	0	586	0.00%
2021/12/28	5	29.55	0	0.00	29.60	5	585	0.85%
2021/12/27	1	30.35	0	0.00	29.90	1	586	0.17%
2021/12/24	5	30.05	1	30.15	29.95	4	592	0.68%
2021/12/23	5	30.40	0	0.00	30.35	5	590	0.85%
2021/12/20	3	30.75	10	31.13	30.75	-7	581	-1.20%
2021/12/17	5	30.55	0	0.00	30.25	5	574	0.87%
2021/12/16	6	31.10	7	31.50	30.60	-1	565	-0.18%
2021/12/15	0	0.00	5	30.10	30.10	-5	540	-0.92%
2021/12/14	10	28.80	0	0.00	28.60	10	536	1.87%
2021/12/13	0	0.00	5	29.55	29.55	-5	525	-0.95%
2021/12/10	0	0.00	5	29.35	28.80	-5	520	-0.96%
2021/12/09	10	28.95	0	0.00	28.60	10	517	1.93%
2021/12/08	1	29.80	1	29.65	29.20	0	511	0.00%
2021/12/07	5	28.73	0	0.00	28.70	5	504	0.99%
2021/12/06	15	29.52	6	30.08	29.00	9	496	1.81%
2021/12/02	22	29.78	0	0.00	29.55	22	485	4.53%
2021/12/01	78	30.13	75	30.71	30.45	3	476	0.63%
2021/11/30	34	31.41	40	29.41	31.45	-6	448	-1.34%
2021/11/29	2	29.90	5	29.90	29.95	-3	395	-0.76%
2021/11/26	5	26.75	5	27.50	27.25	0	291	0.00%
2021/11/25	5	26.80	0	0.00	26.75	5	275	1.82%
2021/11/23	5	27.05	0	0.00	27.35	5	268	1.86%
2021/11/19	1	28.35	1	28.95	28.75	0	262	0.00%
2021/11/18	0	0.00	3	30.40	29.60	-3	250	-1.20%
2021/11/10	1	27.55	0	0.00	27.45	1	266	0.38%
2021/10/19	1	26.10	0	0.00	26.40	1	270	0.37%
2021/09/02	0	0.00	5	28.25	28.10	-5	497	-1.01%
2021/08/24	0	0.00	33	26.45	26.35	-33	770	-4.28%
2021/08/17	0	0.00	5	28.10	27.05	-5	782	-0.64%
2021/08/04	0	0.00	35	29.97	29.80	-35	945	-3.70%
2021/07/26	0	0.00	2	30.40	30.40	-2	1,099	-0.18%
2021/07/22	0	0.00	1	30.45	31.25	-1	1,135	-0.09%
2021/07/19	2	32.38	0	0.00	31.80	2	1,196	0.17%
2021/07/14	0	0.00	10	31.60	31.60	-10	1,343	-0.74%
2021/07/13	7	32.25	6	33.01	32.05	1	1,449	0.07%
2021/07/12	1	33.20	10	33.53	33.45	-9	1,474	-0.61%
2021/07/07	0	0.00	1	32.35	32.05	-1	1,870	-0.05%
2021/07/05	2	33.30	0	0.00	32.75	2	2,056	0.10%
2021/07/01	1	34.15	2	33.40	33.00	-1	2,096	-0.05%
2021/06/30	5	32.68	5	33.45	33.05	0	2,093	0.00%
2021/06/29	0	0.00	7	31.50	31.85	-7	2,079	-0.34%
2021/06/28	9	31.40	0	0.00	32.00	9	2,089	0.43%
2021/06/24	1	32.00	0	0.00	32.00	1	2,154	0.05%
2021/06/23	2	32.50	6	32.35	32.00	-4	2,172	-0.18%
2021/06/21	0	32.30	0	0.00	32.40	0	2,394	0.00%
2021/06/18	0	0.00	7	33.11	33.25	-7	2,398	-0.29%
2021/06/17	1	32.80	7	32.82	32.95	-6	2,396	-0.25%
2021/06/16	5	32.20	1	32.70	32.60	4	2,417	0.17%
2021/06/15	6	32.28	7	32.99	32.75	-1	2,437	-0.04%
2021/06/11	5	32.60	0	0.00	32.70	5	2,447	0.20%
2021/06/04	5	31.15	5	31.45	31.40	0	2,463	0.00%
2021/06/03	2	31.20	10	31.70	31.95	-8	2,558	-0.31%
2021/06/02	16	31.25	15	31.43	31.75	1	2,642	0.04%
2021/06/01	12	34.16	29	34.03	33.95	-17	2,595	-0.66%
2021/05/31	5	30.75	4	30.91	31.10	1	2,407	0.04%
2021/05/28	0	0.00	1	31.15	31.40	-1	2,405	-0.04%
2021/05/27	1	31.15	0	0.00	30.90	1	2,408	0.04%
2021/05/26	4	30.63	5	30.55	30.40	-1	2,407	-0.04%
2021/05/21	0	0.00	3	29.15	29.20	-3	2,458	-0.12%
2021/05/19	0	0.00	2	29.20	29.60	-2	2,504	-0.08%
2021/05/18	0	0.00	11	28.32	28.65	-11	2,495	-0.44%
2021/05/17	17	27.45	0	0.00	26.40	17	2,481	0.69%
2021/05/14	3	29.45	10	29.90	29.30	-7	2,453	-0.29%
2021/05/13	20	29.46	6	28.42	28.75	14	2,439	0.57%
2021/05/12	5	31.54	5	32.95	30.80	0	2,406	0.00%
2021/05/11	17	31.56	15	32.35	31.70	2	2,368	0.08%
2021/05/07	0	0.00	1	33.50	33.85	-1	2,403	-0.04%
2021/05/06	15	32.68	5	33.20	33.20	10	2,422	0.41%
2021/05/05	0	0.00	10	33.50	33.20	-10	2,429	-0.41%
2021/05/04	15	33.78	15	33.63	33.10	0	2,411	0.00%
2021/05/03	14	37.76	8	38.11	36.00	6	2,363	0.25%
2021/04/29	11	38.15	4	37.80	37.70	7	2,326	0.30%
2021/04/28	0	0.00	6	37.21	37.70	-6	2,313	-0.26%
2021/04/27	1	39.85	0	0.00	38.10	1	2,294	0.04%
2021/04/26	1	38.70	10	39.03	38.95	-9	2,253	-0.40%
2021/04/23	0	0.00	13	38.40	38.50	-13	2,237	-0.58%
2021/04/22	11	38.02	6	37.81	36.60	5	2,208	0.23%
2021/04/21	25	40.74	5	40.35	40.15	20	2,143	0.93%
2021/04/20	5	41.85	7	42.51	41.50	-2	2,111	-0.09%
2021/04/19	5	42.00	26	42.79	41.55	-21	2,063	-1.02%
2021/04/16	4	39.70	5	40.37	40.25	-1	1,957	-0.05%
2021/04/15	17	41.23	10	42.93	40.40	7	1,914	0.37%
2021/04/14	11	38.10	19	39.61	40.45	-8	1,804	-0.44%
2021/04/13	42	38.83	39	39.24	39.50	3	1,695	0.18%
2021/04/12	0	0.00	13	37.91	38.55	-13	1,503	-0.86%
2021/04/09	6	34.02	20	34.44	35.05	-14	1,455	-0.96%
2021/04/08	0	0.00	18	31.57	31.90	-18	1,339	-1.34%
2021/04/01	1	30.40	0	0.00	30.30	1	1,309	0.08%
2021/03/31	1	31.50	0	0.00	30.80	1	1,296	0.08%
2021/03/29	5	31.30	1	30.50	30.50	4	1,252	0.32%
2021/03/26	1	29.90	5	29.87	30.35	-4	1,247	-0.32%
2021/03/25	20	30.81	25	31.40	29.85	-5	1,235	-0.40%
2021/03/24	72	29.37	21	30.42	29.70	51	1,130	4.51%
2021/03/23	0	0.00	5	28.85	28.30	-5	1,014	-0.49%
2021/03/19	1	28.95	0	0.00	28.95	1	992	0.10%
2021/03/18	0	0.00	5	29.65	29.65	-5	967	-0.52%
2021/03/17	10	28.81	0	0.00	28.90	10	943	1.06%
2021/03/16	2	28.70	0	0.00	28.60	2	939	0.21%
2021/03/15	1	29.00	0	0.00	29.05	1	934	0.11%
2021/03/12	4	28.58	7	28.80	29.05	-3	924	-0.32%
2021/03/11	2	28.20	0	0.00	28.15	2	909	0.22%
2021/03/09	18	28.25	7	28.71	28.35	11	889	1.24%
2021/03/08	2	29.65	8	29.70	29.70	-6	786	-0.76%
2021/03/02	0	0.00	1	26.30	26.25	-1	678	-0.15%
2021/02/24	0	0.00	10	27.95	28.00	-10	648	-1.54%
2021/02/23	16	28.60	8	29.75	27.30	8	626	1.28%
2021/02/22	0	0.00	5	28.70	29.00	-5	589	-0.85%
2021/02/19	0	0.00	5	27.60	27.40	-5	551	-0.91%
2021/02/02	10	26.05	0	0.00	25.50	10	514	1.94%
2021/02/01	12	27.73	13	27.07	26.60	-1	501	-0.20%
2021/01/29	11	26.09	5	26.80	26.60	6	470	1.28%
2021/01/28	5	25.55	0	0.00	25.80	5	439	1.14%
2021/01/27	0	0.00	5	26.15	26.20	-5	412	-1.21%
2021/01/26	2	23.90	0	0.00	23.85	2	387	0.52%
2021/01/21	0	0.00	1	23.65	23.55	-1	394	-0.25%
2021/01/20	3	23.60	0	0.00	23.35	3	421	0.71%
2021/01/19	5	23.95	0	0.00	23.85	5	429	1.17%
2021/01/15	5	24.25	0	0.00	24.10	5	423	1.18%
2021/01/08	5	25.55	0	0.00	25.25	5	414	1.21%
2021/01/05	5	26.65	0	0.00	26.90	5	404	1.24%
2021/01/04	10	27.88	0	0.00	27.75	10	398	2.51%
2020/12/31	0	0.00	5	28.80	28.70	-5	387	-1.29%
2020/12/23	4	27.35	0	0.00	26.50	4	334	1.20%
2020/12/22	14	26.29	14	26.59	26.65	0	333	0.00%
2020/12/18	1	25.20	1	24.95	24.60	0	304	0.00%
2020/12/15	0	0.00	1	23.95	23.85	-1	299	-0.33%
2020/12/11	0	0.00	3	23.55	23.55	-3	302	-0.99%
2020/12/10	5	23.00	0	0.00	23.10	5	302	1.65%
2020/12/03	0	0.00	3	25.52	25.30	-3	307	-0.98%
2020/12/02	0	0.00	3	25.73	25.75	-3	310	-0.96%
2020/11/20	0	0.00	1	25.50	25.50	-1	552	-0.18%
2020/11/18	1	25.75	0	0.00	25.95	1	562	0.18%
2020/11/17	1	25.00	0	0.00	24.95	1	567	0.18%
2020/11/03	0	0.00	9	25.71	25.60	-9	732	-1.23%
2020/10/28	1	26.80	0	0.00	27.10	1	821	0.12%
2020/10/13	5	23.90	12	24.36	24.30	-7	1,493	-0.47%
2020/10/07	3	26.35	0	0.00	26.05	3	2,080	0.14%
2020/10/06	5	26.45	1	26.50	26.50	4	2,169	0.18%
2020/09/25	6	25.68	3	25.90	25.15	3	2,576	0.12%
2020/09/22	6	27.68	0	0.00	27.90	6	2,726	0.22%
2020/09/21	0	0.00	3	28.35	28.35	-3	2,770	-0.11%
2020/09/11	5	28.00	1	28.10	28.00	4	3,134	0.13%
2020/09/10	2	29.10	0	0.00	28.80	2	3,232	0.06%
2020/09/09	0	0.00	2	29.00	29.05	-2	3,354	-0.06%
2020/09/08	3	29.20	4	29.29	29.50	-1	3,397	-0.03%
2020/09/03	0	0.00	2	28.65	30.20	-2	3,614	-0.06%
2020/09/01	3	30.35	0	0.00	29.80	3	3,641	0.08%
2020/08/31	5	30.20	0	0.00	29.60	5	3,650	0.14%
2020/08/27	33	31.40	36	31.52	31.35	-3	3,665	-0.08%
2020/08/26	0	0.00	4	30.45	30.45	-4	3,576	-0.11%
2020/08/24	3	27.77	0	0.00	27.20	3	3,617	0.08%
2020/08/21	0	0.00	5	27.40	27.20	-5	3,655	-0.14%
2020/08/20	5	27.10	4	27.79	26.95	1	3,787	0.03%
2020/08/18	5	29.10	5	28.90	28.90	0	3,772	0.00%
2020/08/13	5	28.30	8	28.15	27.90	-3	3,809	-0.08%
2020/08/12	5	29.00	9	29.66	29.30	-4	3,822	-0.10%
2020/08/11	9	28.56	1	28.20	28.00	8	3,835	0.21%
2020/08/10	1	29.75	0	0.00	29.00	1	3,828	0.03%
2020/08/07	0	0.00	3	29.55	29.70	-3	3,869	-0.08%
2020/08/06	1	29.50	0	0.00	29.40	1	3,884	0.03%
2020/08/05	2	30.30	0	0.00	30.10	2	3,862	0.05%
2020/08/04	10	30.33	0	0.00	30.00	10	3,845	0.26%
2020/08/03	5	30.95	8	30.73	30.70	-3	3,864	-0.08%
2020/07/31	8	30.81	6	30.68	30.40	2	3,853	0.05%
2020/07/30	26	30.78	32	31.14	30.50	-6	3,824	-0.16%
2020/07/29	14	30.61	20	30.12	30.80	-6	3,764	-0.16%
2020/07/28	20	27.98	14	28.41	28.00	6	3,687	0.16%
2020/07/27	10	28.93	0	0.00	28.85	10	3,628	0.28%
2020/07/24	12	31.93	5	31.27	31.15	7	3,582	0.20%
2020/07/23	10	33.33	5	33.05	32.95	5	3,541	0.14%
2020/07/22	0	0.00	16	34.13	33.85	-16	3,491	-0.46%
2020/07/21	13	33.00	7	32.99	32.40	6	3,420	0.18%
2020/07/20	6	32.99	0	0.00	33.50	6	3,360	0.18%
2020/07/17	8	34.88	1	36.15	35.45	7	3,277	0.21%
2020/07/16	10	37.67	29	37.72	37.20	-19	3,138	-0.61%
2020/07/15	22	35.68	28	36.40	35.90	-6	2,935	-0.20%
2020/07/14	49	36.59	36	36.73	36.50	13	2,776	0.47%
2020/07/13	9	34.34	0	0.00	34.00	9	2,546	0.35%
2020/07/10	7	36.82	38	36.23	37.00	-31	2,458	-1.26%
2020/07/09	0	0.00	6	34.90	34.90	-6	2,170	-0.28%
2020/07/08	4	30.61	6	31.24	31.75	-2	2,155	-0.09%
2020/07/07	5	29.05	0	0.00	28.90	5	2,113	0.24%
2020/07/03	18	31.53	4	30.65	30.65	14	2,051	0.68%
2020/07/02	0	0.00	6	31.27	31.10	-6	2,006	-0.30%
2020/07/01	1	29.40	0	0.00	29.70	1	1,909	0.05%
2020/06/30	10	29.41	15	29.30	29.55	-5	1,884	-0.27%
2020/06/29	12	29.30	7	29.24	30.00	5	1,837	0.27%
2020/06/24	11	28.24	4	29.35	27.85	7	1,765	0.40%
2020/06/23	11	30.59	3	31.00	30.55	8	1,696	0.47%
2020/06/22	3	33.95	0	0.00	33.50	3	1,611	0.19%
2020/06/19	13	33.33	15	33.69	33.40	-2	1,581	-0.13%
2020/06/18	12	36.10	0	0.00	35.75	12	1,533	0.78%
2020/06/17	6	36.18	27	36.04	36.30	-21	1,456	-1.44%
2020/06/16	36	34.10	34	34.46	34.05	2	1,349	0.15%
2020/06/15	3	33.30	0	0.00	33.30	3	1,225	0.24%
2020/06/12	13	28.60	10	29.08	30.30	3	1,181	0.25%
2020/06/11	10	29.15	6	31.13	28.05	4	1,114	0.36%
2020/06/10	4	27.74	17	27.68	28.80	-13	996	-1.30%
2020/06/09	0	0.00	7	26.11	26.20	-7	950	-0.74%
2020/06/08	8	25.72	0	0.00	25.30	8	927	0.86%
2020/06/04	15	26.08	0	0.00	25.00	15	880	1.70%
2020/06/02	3	28.62	0	0.00	27.40	3	806	0.37%
2020/06/01	10	28.40	1	29.05	28.60	9	780	1.15%
2020/05/29	8	29.80	1	29.55	29.55	7	753	0.93%
2020/05/28	6	29.49	2	30.20	29.20	4	696	0.57%
2020/05/27	11	31.43	5	30.91	30.00	6	653	0.92%
2020/05/22	0	0.00	5	23.60	24.40	-5	495	-1.01%
2020/05/20	5	21.55	0	0.00	20.85	5	423	1.18%
2020/05/19	6	22.71	0	0.00	22.70	6	404	1.48%
2020/05/18	5	23.29	0	0.00	23.35	5	369	1.35%
2020/05/14	11	21.48	11	21.90	21.25	0	314	0.00%
2020/05/11	5	18.50	0	0.00	18.50	5	222	2.24%
2020/05/08	26	18.88	27	19.31	18.80	-1	215	-0.46%
2020/02/27	1	19.25	0	0.00	18.80	1	114	0.88%
2020/01/30	0	0.00	1	18.50	18.60	-1	108	-0.92%
2020/01/15	0	0.00	1	20.00	20.05	-1	105	-0.95%
2020/01/14	0	0.00	1	20.00	20.05	-1	105	-0.95%
2019/12/31	1	20.25	0	0.00	20.35	1	107	0.93%
2019/11/12	1	20.10	0	0.00	20.10	1	110	0.91%
2019/11/01	1	20.15	0	0.00	20.25	1	108	0.93%
2019/09/17	3	21.95	0	0.00	21.90	3	98	3.05%
2019/09/09	0	0.00	11	22.46	22.25	-11	107	-10.22%
2019/09/05	11	24.55	1	23.55	23.80	10	102	9.76%
2019/07/05	0	0.00	3	23.22	23.35	-3	102	-2.94%
2019/07/04	0	0.00	2	23.08	22.95	-2	103	-1.94%
2019/06/25	0	0.00	6	22.80	22.80	-6	111	-5.40%
2019/06/20	5	23.20	0	0.00	23.40	5	108	4.60%
2019/05/10	0	0.00	1	22.25	21.65	-1	130	-0.77%
2019/05/02	1	23.50	0	0.00	23.40	1	125	0.80%
2019/04/03	0	0.00	1	23.25	23.00	-1	127	-0.78%
2019/03/15	1	23.80	0	0.00	24.00	1	124	0.80%
2019/02/19	0	0.00	1	25.80	25.20	-1	121	-0.82%
2019/01/09	1	25.35	0	0.00	25.20	1	129	0.77%
2018/11/01	1	24.10	0	0.00	24.10	1	428	0.23%
2018/10/26	0	0.00	1	23.75	23.75	-1	426	-0.23%
2018/10/25	1	23.80	0	0.00	24.10	1	425	0.24%
2018/10/22	0	0.00	1	27.15	26.85	-1	419	-0.24%
2018/10/18	1	26.30	0	0.00	26.15	1	415	0.24%
2018/10/11	0	0.00	1	23.35	23.55	-1	393	-0.25%
2018/10/08	0	0.00	1	28.70	28.15	-1	375	-0.27%
2018/10/05	2	29.93	0	0.00	29.05	2	384	0.52%
2018/10/04	1	29.50	6	29.30	30.15	-5	379	-1.32%
2018/10/03	15	27.68	0	0.00	27.45	15	359	4.17%
2018/10/02	0	0.00	2	28.20	28.10	-2	355	-0.56%
2018/10/01	0	0.00	2	28.60	28.60	-2	354	-0.56%
2018/09/27	0	0.00	1	28.30	28.30	-1	352	-0.28%
2018/09/26	2	28.93	0	0.00	28.90	2	349	0.57%
2018/09/12	4	33.10	5	33.90	32.50	-1	241	-0.41%
2018/09/10	0	0.00	20	29.15	29.15	-20	155	-12.83%
2018/08/13	0	0.00	1	24.70	24.90	-1	170	-0.59%
2018/06/29	6	29.00	0	0.00	29.15	6	307	1.95%
2018/06/07	1	31.70	0	0.00	31.75	1	697	0.14%
2018/05/31	24	31.46	0	0.00	31.50	24	691	3.47%
2018/05/08	0	0.00	3	31.58	31.80	-3	675	-0.44%
2018/04/23	3	36.15	0	0.00	35.85	3	746	0.40%
2018/04/13	5	36.20	0	0.00	36.25	5	721	0.69%
2018/04/12	0	0.00	5	38.40	37.30	-5	714	-0.70%
2018/04/10	5	35.82	0	0.00	35.90	5	690	0.72%
2018/04/03	0	0.00	21	37.52	37.75	-21	658	-3.19%
2018/03/30	10	38.70	1	39.20	37.60	9	623	1.44%
2018/03/29	1	40.00	0	0.00	39.00	1	605	0.17%
2018/03/27	0	0.00	3	38.30	39.50	-3	559	-0.54%
2018/03/26	0	0.00	2	36.25	38.05	-2	513	-0.39%
2018/03/23	20	34.48	0	0.00	34.60	20	479	4.17%
2018/03/22	6	35.16	1	36.25	34.50	5	463	1.08%
2018/03/21	0	0.00	12	36.08	37.00	-12	434	-2.76%
2018/03/20	6	35.20	2	35.20	35.40	4	395	1.01%
2018/03/19	3	34.90	10	35.50	36.50	-7	370	-1.89%
2018/03/16	0	0.00	8	31.55	33.25	-8	313	-2.55%
2018/03/15	0	0.00	2	29.40	30.25	-2	263	-0.76%
2018/03/08	0	0.00	7	27.90	28.30	-7	237	-2.95%
2018/03/06	0	0.00	4	26.93	26.90	-4	228	-1.75%
2018/02/21	0	0.00	2	25.50	25.90	-2	217	-0.92%
2018/02/09	1	24.75	1	24.70	25.00	0	214	0.00%
2018/02/08	2	25.50	0	0.00	25.55	2	213	0.94%
2018/02/07	1	26.00	0	0.00	25.75	1	211	0.47%
2018/01/23	1	28.20	0	0.00	27.90	1	159	0.63%
2018/01/22	17	30.01	0	0.00	28.90	17	148	11.46%
2018/01/18	0	0.00	0.1	25.20	25.35	-0.1	103	-0.10%
2018/01/16	0	0.00	3	25.30	25.45	-3	102	-2.94%