醣聯 (4168)-日盛-文化券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
24.90
漲跌
--
漲幅
0.00%
成交量
258張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	32.25	0	0.00	32.25	2	1,254	0.16%
2023/03/28	0	33.00	0	0.00	30.75	0	1,387	0.00%
2023/03/27	0	31.55	0	0.00	31.30	0	1,438	0.00%
2023/03/13	0	0.00	1	30.90	31.10	-1	2,400	-0.04%
2023/02/23	2	34.40	1	34.40	34.80	1	3,347	0.03%
2023/02/22	2	35.08	1	34.50	34.55	1	3,461	0.03%
2023/02/20	1	32.85	3	32.92	32.85	-2	3,266	-0.06%
2023/02/17	2	33.33	0	0.00	32.55	2	3,246	0.06%
2023/02/15	1	31.80	0	0.00	31.75	1	3,343	0.03%
2023/02/01	1	32.00	0	0.00	32.15	1	3,504	0.03%
2022/12/22	0	0.00	1	31.50	32.15	-1	4,423	-0.02%
2022/12/16	0	0.00	1	34.25	33.85	-1	5,670	-0.02%
2022/12/15	1	34.40	1	34.65	34.55	0	5,986	0.00%
2022/12/14	1	35.80	4	36.28	35.80	-3	5,945	-0.05%
2022/12/13	2	34.38	1	34.50	35.20	1	5,617	0.02%
2022/12/12	2	33.73	1	33.50	33.50	1	5,393	0.02%
2022/12/09	1	33.50	2	32.95	32.85	-1	5,369	-0.02%
2022/12/08	1	33.20	1	33.45	33.30	0	5,391	0.00%
2022/12/07	3	33.27	1	33.35	33.35	2	5,410	0.04%
2022/12/05	0	35.00	0	0.00	33.90	0	5,369	0.00%
2022/12/02	4	34.89	1	34.05	34.05	3	5,384	0.06%
2022/12/01	2	32.28	11	32.54	34.20	-9	5,263	-0.17%
2022/11/29	19	31.26	40	31.61	31.70	-21	6,113	-0.34%
2022/11/28	31	31.83	38	32.42	31.70	-7	6,528	-0.11%
2022/11/25	33	33.08	19	32.67	32.15	14	7,129	0.20%
2022/11/24	5	33.97	0	0.00	33.25	5	7,095	0.07%
2022/11/23	11	33.65	42	34.35	34.10	-31	7,071	-0.44%
2022/11/22	43	33.75	2	34.70	33.90	41	6,947	0.59%
2022/11/21	2	31.50	6	33.26	34.55	-4	6,748	-0.06%
2022/11/18	9	31.33	2	31.80	31.65	7	6,568	0.11%
2022/11/17	1	29.90	0	0.00	29.85	1	6,430	0.02%
2022/11/15	11	29.45	15	29.35	29.40	-4	6,493	-0.06%
2022/11/14	3	29.50	0	0.00	29.75	3	6,490	0.05%
2022/11/11	3	30.15	0	0.00	29.80	3	6,526	0.05%
2022/11/10	1	29.30	0	0.00	28.20	1	6,397	0.02%
2022/11/08	1	29.25	0	0.00	28.40	1	6,281	0.02%
2022/11/07	0	0.00	1	29.10	28.70	-1	6,247	-0.02%
2022/10/19	0	0.00	2	28.50	27.85	-2	6,039	-0.03%
2022/10/17	1	27.50	0	0.00	28.40	1	6,033	0.02%
2022/10/05	1	33.05	1	32.25	32.20	0	5,804	0.00%
2022/09/29	7	34.60	7	34.59	34.00	0	5,469	0.00%
2022/09/28	4	35.63	3	35.77	33.25	1	5,310	0.02%
2022/09/27	14	35.39	14	35.56	36.85	0	5,178	0.00%
2022/09/26	15	36.65	13	36.51	36.40	2	4,954	0.04%
2022/09/23	17	42.94	514.8	44.53	40.40	-497.8	4,801	-10.37%	大賣/鉅額交易
2022/09/22	500	43.43	1	43.35	43.45	499	4,041	12.35%	大買/鉅額交易
2022/09/21	1	39.80	98.2	39.62	39.50	-97.2	3,686	-2.64%
2022/09/20	0.3	38.60	1	38.05	38.75	-0.7	3,641	-0.02%
2022/09/19	1	38.40	6.3	39.42	37.85	-5.3	3,623	-0.15%
2022/09/16	62	40.00	1	40.50	40.60	61	3,591	1.70%
2022/09/15	2	40.50	1	41.50	40.25	1	3,578	0.03%
2022/09/14	19	40.04	2	41.00	41.30	17	3,553	0.48%
2022/09/13	18	40.40	1	40.60	40.40	17	3,509	0.48%
2022/09/07	0	0.00	1	41.80	41.80	-1	3,388	-0.03%
2022/09/06	24	42.05	22	44.37	41.80	2	3,387	0.06%
2022/09/05	9	41.49	9	43.07	44.10	0	2,605	0.00%
2022/09/02	4	39.66	9	39.56	40.10	-5	2,388	-0.21%
2022/09/01	15	38.28	8	38.37	39.00	7	1,943	0.36%
2022/08/29	0	0.00	1	30.05	30.05	-1	1,210	-0.08%
2022/08/25	1	29.20	1	30.50	29.30	0	1,177	0.00%
2022/08/24	1	30.00	0	0.00	30.10	1	1,150	0.09%
2022/08/23	1	30.05	0	0.00	29.65	1	1,122	0.09%
2022/08/22	0	0.00	5	29.90	29.55	-5	1,083	-0.46%
2022/08/18	8	29.42	0	0.00	28.70	8	964	0.83%
2022/08/03	1	27.60	0	0.00	26.85	1	851	0.12%
2022/07/28	3	29.40	0	0.00	29.40	3	833	0.36%
2022/07/25	1	30.20	0	0.00	29.20	1	817	0.12%
2022/07/15	1	29.45	0	0.00	29.80	1	1,021	0.10%
2022/07/13	1	27.60	0	0.00	27.55	1	900	0.11%
2022/06/30	30	30.40	30	28.91	27.65	0	912	0.00%
2022/06/13	0	0.00	1	27.35	26.80	-1	696	-0.14%
2022/06/10	1	27.10	0	0.00	27.20	1	696	0.14%
2022/05/09	0	0.00	0	27.25	27.10	0	792	0.00%
2022/04/25	0	30.30	0	0.00	28.85	0	808	0.00%
2022/04/22	0	0.00	10	31.85	31.95	-10	756	-1.32%
2022/04/14	0	0.00	1	29.70	29.65	-1	558	-0.18%
2022/04/07	10	30.88	0	0.00	29.70	10	534	1.87%
2022/04/06	0	0.00	1	29.20	29.80	-1	474	-0.21%
2022/03/31	0	30.00	0	0.00	29.75	0	455	0.00%
2022/03/29	0	0.00	1	29.05	29.15	-1	445	-0.22%
2022/03/03	0	30.90	0	0.00	28.70	0	732	0.00%
2022/03/01	0	31.15	0	0.00	28.85	0	750	0.00%
2022/02/25	1	28.55	0	0.00	28.35	1	748	0.13%
2022/02/22	1	30.45	0	0.00	29.40	1	735	0.14%
2021/12/16	0	0.00	1	31.00	30.60	-1	565	-0.18%
2021/12/14	1	28.80	0	0.00	28.60	1	536	0.19%
2021/10/25	0	27.80	0	0.00	27.45	0	267	0.00%
2021/10/18	0	27.80	0	0.00	25.35	0	276	0.00%
2021/07/14	0	0.00	1	31.80	31.60	-1	1,343	-0.07%
2021/06/28	0	0.00	10	31.35	32.00	-10	2,089	-0.48%
2021/06/21	6	32.25	1	32.20	32.40	5	2,394	0.21%
2021/06/18	5	33.10	0	0.00	33.25	5	2,398	0.21%
2021/06/02	9	31.13	9	31.45	31.75	0	2,642	0.00%
2021/05/13	1	28.30	0	0.00	28.75	1	2,439	0.04%
2021/04/26	0	0.00	2	38.85	38.95	-2	2,253	-0.09%
2021/04/20	3	41.08	3.1	41.48	41.50	-0.1	2,111	0.00%
2021/04/19	0.1	43.05	1	40.80	41.55	-1	2,063	-0.05%
2021/04/15	1	41.55	1	41.80	40.40	0	1,914	0.00%
2021/04/14	24	40.45	24	39.95	40.45	0	1,804	0.00%
2021/04/13	1	39.50	1	38.20	39.50	0	1,695	0.00%
2021/04/12	2	36.50	0	0.00	38.55	2	1,503	0.13%
2021/04/09	1	34.50	3	33.80	35.05	-2	1,455	-0.14%
2021/04/08	1	31.60	0	0.00	31.90	1	1,339	0.07%
2021/04/06	0	30.30	0	0.00	29.85	0	1,312	0.00%
2021/03/30	1	31.85	0	0.00	31.20	1	1,285	0.08%
2021/03/29	0	31.10	0	0.00	30.50	0	1,252	0.00%
2021/03/25	1	31.85	3	31.80	29.85	-2	1,235	-0.16%
2021/03/23	0	30.20	0	0.00	28.30	0	1,014	0.00%
2021/03/22	0	30.00	0	0.00	28.25	0	1,005	0.00%
2021/03/18	0	30.00	0	0.00	29.65	0	967	0.00%
2021/03/17	3	29.37	3	29.70	28.90	0	943	0.00%
2021/03/08	0	0.00	1	29.70	29.70	-1	786	-0.13%
2021/03/02	0	30.00	0	0.00	26.25	0	678	0.00%
2021/02/22	0	0.00	1	28.75	29.00	-1	589	-0.17%
2020/12/16	0	26.20	0	0.00	24.20	0	298	0.00%
2020/12/11	0	0.00	2	22.80	23.55	-2	302	-0.66%
2020/12/07	1	24.45	0	0.00	24.10	1	303	0.33%
2020/11/30	0	27.75	0	0.00	25.50	0	331	0.00%
2020/11/24	0	28.00	0	0.00	25.15	0	407	0.00%
2020/11/23	0	28.05	0	0.00	25.65	0	518	0.00%
2020/11/20	0	26.00	0	0.00	25.50	0	552	0.00%
2020/11/19	0	28.50	0	0.00	25.70	0	559	0.00%
2020/11/09	0	29.00	0	0.00	26.40	0	661	0.00%
2020/11/02	0	28.90	0	0.00	25.90	0	756	0.00%
2020/10/12	0	25.10	0	0.00	25.20	0	1,692	0.00%
2020/09/23	0	0.00	2	27.60	27.50	-2	2,705	-0.07%
2020/09/08	1	29.00	0	0.00	29.50	1	3,397	0.03%
2020/09/04	2	30.00	0	0.00	29.50	2	3,572	0.06%
2020/08/19	0	0.00	1	29.35	28.70	-1	3,778	-0.03%
2020/08/11	0	0.00	1	27.80	28.00	-1	3,835	-0.03%
2020/08/06	2	30.18	0	0.00	29.40	2	3,884	0.05%
2020/08/04	3	30.63	0	0.00	30.00	3	3,845	0.08%
2020/08/03	0	0.00	2	31.10	30.70	-2	3,864	-0.05%
2020/07/29	2	29.60	0	0.00	30.80	2	3,764	0.05%
2020/07/23	0	0.00	1	32.95	32.95	-1	3,541	-0.03%
2020/07/22	2	33.83	2	34.33	33.85	0	3,491	0.00%
2020/07/20	1	34.70	1	33.50	33.50	0	3,360	0.00%
2020/07/17	24	35.02	24	35.42	35.45	0	3,277	0.00%
2020/07/16	11	37.66	15	37.77	37.20	-4	3,138	-0.13%
2020/07/15	10	36.60	10	36.93	35.90	0	2,935	0.00%
2020/07/14	4	36.23	3	36.42	36.50	1	2,776	0.04%
2020/07/13	4	35.30	3	35.17	34.00	1	2,546	0.04%
2020/07/10	13	37.69	8	37.44	37.00	5	2,458	0.20%
2020/07/06	4	31.10	4	30.90	30.55	0	2,078	0.00%
2020/07/03	4	31.19	3	30.70	30.65	1	2,051	0.05%
2020/07/02	6	30.65	6	31.68	31.10	0	2,006	0.00%
2020/06/30	0	0.00	30	30.69	29.55	-30	1,884	-1.59%
2020/06/29	35	28.65	5	30.00	30.00	30	1,837	1.63%
2020/06/18	0	0.00	1	36.10	35.75	-1	1,533	-0.07%
2020/06/17	3	36.40	2	36.63	36.30	1	1,456	0.07%
2020/06/12	0	0.00	101	28.17	30.30	-101	1,181	-8.55%	大賣/鉅額交易
2020/06/11	162	30.83	61	28.93	28.05	101	1,114	9.07%	大買/鉅額交易
2020/06/08	0	0.00	2	25.60	25.30	-2	927	-0.22%
2020/05/06	5	17.10	0	0.00	17.10	5	154	3.23%
2020/04/21	0	0.00	1	14.15	14.10	-1	140	-0.71%
2020/02/18	1	19.70	0	0.00	19.55	1	113	0.88%
2020/02/13	0	0.00	1	18.70	18.85	-1	109	-0.92%
2019/12/31	1	20.35	0	0.00	20.35	1	107	0.93%
2018/12/06	0	0.00	1	24.60	23.90	-1	356	-0.28%
2018/12/05	1	25.00	0	0.00	25.00	1	397	0.25%
2018/10/05	0	0.00	1	29.40	29.05	-1	384	-0.26%
2018/10/04	1	29.65	0	0.00	30.15	1	379	0.26%
2018/09/20	0	0.00	2	29.45	29.40	-2	329	-0.61%
2018/09/19	2	30.10	0	0.00	29.75	2	321	0.62%
2018/09/13	0	0.00	3	30.05	29.75	-3	265	-1.13%
2018/09/12	3	33.30	0	0.00	32.50	3	241	1.24%
2018/07/31	0	0.00	0.1	27.60	27.80	-0.1	189	-0.05%
2018/07/12	0	0.00	0.1	30.25	30.25	-0.1	226	-0.04%
2018/06/01	0.1	32.00	0	0.00	32.00	0.1	700	0.01%
2018/04/23	0.1	35.60	0	0.00	35.85	0.1	746	0.01%
2018/03/27	0.1	39.30	0	0.00	39.50	0.1	559	0.01%
2018/03/21	0	0.00	1	35.20	37.00	-1	434	-0.23%
2018/03/20	1	35.00	0	0.00	35.40	1	395	0.25%
2018/03/19	0	0.00	2	34.60	36.50	-2	370	-0.54%
2018/03/16	2	32.25	0	0.00	33.25	2	313	0.64%
2018/03/12	0	0.00	5	27.16	27.10	-5	242	-2.07%
2018/03/08	0	0.00	3	28.50	28.30	-3	237	-1.26%
2018/03/07	8	28.00	0	0.00	27.80	8	231	3.45%
2018/01/30	0	0.00	0.1	28.60	28.50	-0.1	201	-0.05%
2018/01/25	0.1	29.40	0	0.00	29.60	0.1	188	0.05%
2018/01/22	0	0.00	1	29.95	28.90	-1	148	-0.67%
2018/01/19	0	0.00	1	27.85	27.85	-1	112	-0.89%
2018/01/12	0	23.20	0	0.00	23.40	0	91	0.00%