醣聯 (4168)-第一金-路竹券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.15
漲跌
▼0.15
漲幅
-0.59%
成交量
100張
產業
上櫃生技醫療類股▼0.48%
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	25.45	0	0.00	25.60	0	324	0.00%
2024/04/16	0	0.00	0	26.00	25.50	0	323	0.00%
2024/04/15	7	26.50	0	0.00	26.05	7	319	2.19%
2024/04/12	7	26.85	0	0.00	26.85	7	313	2.23%
2024/04/11	0	27.00	0	0.00	27.40	0	306	0.00%
2024/04/10	1	28.05	4	28.55	28.05	-3	293	-1.02%
2024/04/09	4	27.25	1	25.60	27.25	3	251	1.19%
2024/04/08	1	25.40	0	0.00	25.35	1	232	0.43%
2024/04/01	1	25.00	0	0.00	25.10	1	244	0.41%
2024/03/22	0	25.20	0	0.00	24.95	0	258	0.00%
2024/03/21	0	24.90	0	0.00	25.05	0	257	0.00%
2024/03/20	0	24.80	0	0.00	24.75	0	255	0.00%
2024/03/18	2	25.60	0	0.00	25.20	2	253	0.79%
2023/12/14	1	27.35	0	0.00	27.30	1	286	0.35%
2023/12/12	13	27.50	0	0.00	27.60	13	287	4.53%
2023/11/20	0	0.00	2	28.80	28.70	-2	268	-0.74%
2023/11/17	0	0.00	0.4	28.50	28.35	-0.4	267	-0.13%
2023/11/15	0	0.00	0.1	28.35	28.35	-0.1	269	-0.05%
2023/11/13	2	28.15	0	0.00	28.25	2	272	0.73%
2023/11/10	0	0.00	2	29.90	28.55	-2	280	-0.71%
2023/11/09	0	0.00	2	30.25	29.35	-2	273	-0.73%
2023/11/06	0	0.00	1	28.90	29.00	-1	293	-0.34%
2023/11/01	1	28.20	1	29.20	28.25	0	298	0.00%
2023/10/31	2	28.70	0	0.00	28.45	2	296	0.67%
2023/10/26	0	27.56	0	0.00	27.30	0	275	0.00%
2023/10/20	0	0.00	1	26.90	27.00	-1	409	-0.24%
2023/10/11	0	0.00	10	28.36	27.65	-10	452	-2.21%
2023/09/26	0	28.20	0	0.00	27.50	0	512	0.00%
2023/09/19	10	28.30	0	0.00	28.25	10	643	1.55%
2023/09/06	2	28.00	0	0.00	27.85	2	693	0.29%
2023/08/11	8	29.30	0	0.00	29.00	8	745	1.07%
2023/08/01	3	30.70	0	0.00	30.35	3	749	0.40%
2023/07/31	1	30.50	0	0.00	30.35	1	757	0.13%
2023/07/26	8.5	32.17	3	32.07	31.80	5.5	818	0.67%
2023/07/25	1	31.20	0	0.00	31.15	1	746	0.13%
2023/07/12	0	0.00	1	30.25	30.20	-1	797	-0.13%
2023/07/03	0	0.00	0.1	31.50	31.30	-0.1	922	-0.01%
2023/06/30	8	32.10	8	31.85	31.85	0	906	0.00%
2023/06/28	0.1	30.75	0	0.00	30.65	0.1	818	0.01%
2023/06/20	0	0.00	2	30.15	30.15	-2	816	-0.24%
2023/06/19	2	30.60	0	0.00	30.55	2	812	0.25%
2023/06/02	0	0.00	5	30.45	30.30	-5	880	-0.57%
2023/06/01	15	30.43	0	0.00	30.35	15	886	1.69%
2023/05/29	0	0.00	3	30.52	30.40	-3	929	-0.32%
2023/05/26	3	30.20	0	0.00	30.25	3	971	0.31%
2023/05/22	0	0.00	2	30.05	30.45	-2	1,300	-0.15%
2023/05/19	2	29.75	0	0.00	29.85	2	1,386	0.14%
2023/05/17	1	30.80	0	0.00	30.70	1	1,375	0.07%
2023/05/04	0	0.00	1	32.50	33.00	-1	1,440	-0.07%
2023/05/02	4	32.96	0	0.00	33.00	4	1,423	0.28%
2023/04/25	0	0.00	1	30.90	30.70	-1	1,373	-0.07%
2023/04/24	1	31.50	0	0.00	31.10	1	1,364	0.07%
2023/04/21	0	0.00	1	31.10	30.80	-1	1,369	-0.07%
2023/04/19	0	0.00	1	32.90	33.00	-1	1,335	-0.07%
2023/04/18	1	32.85	1	32.65	32.50	0	1,327	0.00%
2023/04/17	2	32.95	0	0.00	32.75	2	1,320	0.15%
2023/04/14	0	0.00	4	32.75	32.65	-4	1,315	-0.30%
2023/04/13	9	34.00	2	33.85	33.30	7	1,306	0.54%
2023/03/29	0	0.00	1	31.20	31.50	-1	1,331	-0.08%
2023/03/27	0	0.00	1	31.35	31.30	-1	1,438	-0.07%
2023/03/16	0	0.00	6	29.80	29.60	-6	2,260	-0.27%
2023/03/15	0	0.00	1	31.05	30.90	-1	2,300	-0.04%
2023/03/13	0	0.00	6	30.58	31.10	-6	2,400	-0.25%
2023/03/09	0	0.00	1	32.30	32.30	-1	2,690	-0.04%
2023/03/07	0	33.35	1	33.20	33.05	-1	2,713	-0.04%
2023/03/02	1	32.75	0	0.00	32.95	1	2,868	0.03%
2023/02/23	1	34.50	2	34.25	34.80	-1	3,347	-0.03%
2023/02/22	19	34.94	13	35.00	34.55	6	3,461	0.17%
2023/02/21	2	33.75	1	33.70	33.55	1	3,289	0.03%
2023/02/20	3	32.95	0	0.00	32.85	3	3,266	0.09%
2023/02/16	0	0.00	1	31.90	31.75	-1	3,215	-0.03%
2023/02/08	0	0.00	1	33.15	32.90	-1	3,492	-0.03%
2023/01/12	0	0.00	5	29.85	29.85	-5	3,583	-0.14%
2023/01/06	0	0.00	2	30.15	30.70	-2	3,720	-0.05%
2022/12/28	1	31.85	0	0.00	31.45	1	4,054	0.02%
2022/12/26	5	32.75	0	0.00	32.30	5	4,220	0.12%
2022/12/20	5	32.70	3	32.75	31.55	2	4,739	0.04%
2022/12/19	0	0.00	2	34.10	33.50	-2	4,863	-0.04%
2022/12/16	5	34.50	10	34.80	33.85	-5	5,670	-0.09%
2022/12/15	2	35.25	2	34.55	34.55	0	5,986	0.00%
2022/12/14	30	35.90	11	36.13	35.80	19	5,945	0.32%
2022/12/13	1	34.70	13	34.70	35.20	-12	5,617	-0.21%
2022/12/08	1	33.15	0	0.00	33.30	1	5,391	0.02%
2022/12/05	0	0.00	1	34.10	33.90	-1	5,369	-0.02%
2022/12/02	15	34.39	8	34.33	34.05	7	5,384	0.13%
2022/12/01	0	0.00	1	32.50	34.20	-1	5,263	-0.02%
2022/11/29	0	0.00	3	31.55	31.70	-3	6,113	-0.05%
2022/11/25	0	0.00	2	32.80	32.15	-2	7,129	-0.03%
2022/11/24	11	34.03	11	33.29	33.25	0	7,095	0.00%
2022/11/23	11	34.28	9	34.31	34.10	2	7,071	0.03%
2022/11/22	6	34.12	6	33.93	33.90	0	6,947	0.00%
2022/11/21	6	33.66	14	33.55	34.55	-8	6,748	-0.12%
2022/11/18	2	31.25	1	31.60	31.65	1	6,568	0.02%
2022/11/17	1	30.10	0	0.00	29.85	1	6,430	0.02%
2022/11/16	1	29.60	0	0.00	29.60	1	6,417	0.02%
2022/11/15	0	0.00	1	29.55	29.40	-1	6,493	-0.02%
2022/11/14	0	0.00	1	30.25	29.75	-1	6,490	-0.02%
2022/11/11	4	29.83	3	30.03	29.80	1	6,526	0.02%
2022/11/10	8	30.28	7	29.89	28.20	1	6,397	0.02%
2022/10/27	1	26.40	0	0.00	27.80	1	6,128	0.02%
2022/10/20	0	0.00	1	27.40	27.60	-1	6,054	-0.02%
2022/10/14	1	28.60	0	0.00	28.70	1	5,990	0.02%
2022/10/12	6	29.93	0	0.00	29.30	6	5,873	0.10%
2022/10/06	5	32.25	2	32.20	32.25	3	5,844	0.05%
2022/10/05	10	33.35	2	33.55	32.20	8	5,804	0.14%
2022/10/04	2	34.15	0	0.00	33.05	2	5,759	0.03%
2022/09/30	2	33.75	2	33.95	34.45	0	5,555	0.00%
2022/09/29	2	35.05	0	0.00	34.00	2	5,469	0.04%
2022/09/28	7	36.00	8	35.14	33.25	-1	5,310	-0.02%
2022/09/27	28	35.50	27	35.82	36.85	1	5,178	0.02%
2022/09/26	4	38.44	10	36.69	36.40	-6	4,954	-0.12%
2022/09/23	47	43.41	47	43.32	40.40	0	4,801	0.00%
2022/09/22	7	40.27	8	42.27	43.45	-1	4,041	-0.02%
2022/09/21	12	40.32	2	39.95	39.50	10	3,686	0.27%
2022/09/19	2	38.00	7	38.40	37.85	-5	3,623	-0.14%
2022/09/14	1	40.85	1	40.70	41.30	0	3,553	0.00%
2022/09/13	1	40.30	0	0.00	40.40	1	3,509	0.03%
2022/09/08	0	0.00	0	42.70	42.30	0	3,443	0.00%
2022/09/07	0	0.00	14	40.69	41.80	-14	3,388	-0.41%
2022/09/06	144	42.38	151	42.66	41.80	-7	3,387	-0.21%	大買/大賣/
2022/09/05	3	42.28	0	0.00	44.10	3	2,605	0.12%
2022/09/02	21	40.04	26	40.14	40.10	-5	2,388	-0.21%
2022/09/01	54	38.02	61	38.40	39.00	-7	1,943	-0.36%
2022/08/31	0	0.00	2	36.35	36.35	-2	1,303	-0.15%
2022/08/30	0	0.00	5	33.05	33.05	-5	1,268	-0.39%
2022/08/29	0	0.00	1	29.55	30.05	-1	1,210	-0.08%
2022/08/26	10	29.40	0	0.00	29.15	10	1,189	0.84%
2022/08/25	1	29.20	6	29.20	29.30	-5	1,177	-0.42%
2022/08/23	0	0.00	10	30.05	29.65	-10	1,122	-0.89%
2022/08/22	9	29.87	4	30.16	29.55	5	1,083	0.46%
2022/08/18	2	29.23	2	29.73	28.70	0	964	0.00%
2022/08/16	1	27.00	1	27.25	27.00	0	858	0.00%
2022/08/12	5	26.75	0	0.00	26.60	5	847	0.59%
2022/08/08	0	0.00	0	27.10	27.10	0	848	0.00%
2022/07/25	0	0.00	5	30.05	29.20	-5	817	-0.61%
2022/07/18	0	0.00	1	29.50	29.35	-1	1,030	-0.10%
2022/07/15	5	29.40	7	29.56	29.80	-2	1,021	-0.20%
2022/07/14	6	29.41	7	29.67	29.65	-1	966	-0.10%
2022/07/13	0	0.00	1.9	27.42	27.55	-1.9	900	-0.21%
2022/07/12	1	27.85	0	0.00	27.15	1	902	0.11%
2022/07/08	0	0.00	1	26.20	26.30	-1	870	-0.11%
2022/07/07	1	25.80	0	0.00	25.75	1	869	0.12%
2022/06/30	2	28.60	1	29.90	27.65	1	912	0.11%
2022/06/16	2	28.05	0	0.00	28.05	2	776	0.26%
2022/06/15	4	28.20	6	28.59	27.90	-2	767	-0.26%
2022/06/10	0	27.15	0	0.00	27.20	0	696	0.00%
2022/05/23	0	0.00	1	26.15	26.15	-1	751	-0.13%
2022/05/20	1	25.80	0	0.00	25.75	1	784	0.13%
2022/04/25	3	28.87	0	0.00	28.85	3	808	0.37%
2022/04/22	3	32.25	4	32.00	31.95	-1	756	-0.13%
2022/04/19	0	31.45	0	0.00	29.30	0	589	0.00%
2022/04/18	1	30.10	0	0.00	29.85	1	586	0.17%
2022/04/12	0	29.35	0	0.00	29.40	0	554	0.00%
2022/03/29	8	28.93	0	0.00	29.15	8	445	1.80%
2022/03/24	1	28.40	0	0.00	28.30	1	446	0.22%
2022/03/21	2	28.45	1	28.35	28.45	1	490	0.20%
2022/03/18	1	28.40	0	0.00	28.45	1	499	0.20%
2022/03/15	0	0.00	2	27.43	27.60	-2	510	-0.39%
2022/03/10	1	27.85	0	0.00	27.85	1	528	0.19%
2022/03/08	0	0.00	4	27.46	27.50	-4	543	-0.74%
2022/03/07	0	0.00	2	27.68	28.05	-2	568	-0.35%
2022/01/21	1	28.55	1	28.50	28.45	0	660	0.00%
2022/01/17	1	30.30	0	0.00	29.90	1	646	0.15%
2022/01/07	0	31.00	0	0.00	29.05	0	596	0.00%
2021/12/16	1	31.80	1	30.95	30.60	0	565	0.00%
2021/12/15	1	28.55	0	0.00	30.10	1	540	0.18%
2021/12/14	1	29.50	1	28.60	28.60	0	536	0.00%
2021/12/07	1	28.65	0	0.00	28.70	1	504	0.20%
2021/12/06	0	0.00	2	29.00	29.00	-2	496	-0.40%
2021/12/03	0	0.00	1	29.60	29.55	-1	489	-0.20%
2021/12/01	1	30.50	1	30.25	30.45	0	476	0.00%
2021/11/30	1	29.00	12	29.10	31.45	-11	448	-2.45%
2021/11/29	12	29.91	45	29.95	29.95	-33	395	-8.34%
2021/11/26	0	0.00	7	27.49	27.25	-7	291	-2.40%
2021/11/24	0	0.00	2	27.25	27.25	-2	269	-0.74%
2021/11/19	3	28.78	3	28.83	28.75	0	262	0.00%
2021/11/09	0	26.95	0	0.00	27.00	0	266	0.00%
2021/10/15	0	0.00	6	25.30	25.30	-6	285	-2.10%
2021/09/30	0	0.00	11.6	25.11	25.45	-11.6	362	-3.19%
2021/09/09	1	27.30	0	0.00	27.50	1	457	0.22%
2021/09/06	1	27.80	1	27.55	27.60	0	474	0.00%
2021/09/03	0	0.00	1	28.10	28.00	-1	484	-0.21%
2021/09/02	4	28.48	4	28.65	28.10	0	497	0.00%
2021/08/20	2	26.20	0	0.00	26.20	2	782	0.26%
2021/08/19	0	0.00	2	26.13	26.10	-2	791	-0.25%
2021/08/17	55	28.01	0	0.00	27.05	55	782	7.03%
2021/08/05	2	29.95	2	29.90	29.65	0	892	0.00%
2021/08/04	1	29.90	1	30.50	29.80	0	945	0.00%
2021/07/28	3	28.60	3	28.65	28.45	0	1,023	0.00%
2021/07/20	0	0.00	1	32.20	31.85	-1	1,178	-0.08%
2021/07/14	1	31.70	1	32.00	31.60	0	1,343	0.00%
2021/07/13	1	32.50	1	32.80	32.05	0	1,449	0.00%
2021/07/12	0	0.00	1	33.20	33.45	-1	1,474	-0.07%
2021/06/22	4	32.45	0	0.00	32.35	4	2,284	0.18%
2021/06/21	0	0.00	13	32.23	32.40	-13	2,394	-0.54%
2021/06/11	0	0.00	0.2	31.90	32.70	-0.2	2,447	-0.01%
2021/06/10	1	32.80	1	32.85	32.85	0	2,442	0.00%
2021/06/09	1	31.80	2	31.88	31.95	-1	2,439	-0.04%
2021/06/08	1	32.00	2	32.20	31.80	-1	2,453	-0.04%
2021/06/07	4	31.49	4	31.64	31.70	0	2,456	0.00%
2021/06/02	2	31.88	1.2	32.12	31.75	0.8	2,642	0.03%
2021/06/01	23.4	33.95	24	33.44	33.95	-0.6	2,595	-0.02%
2021/05/27	1	31.15	0	0.00	30.90	1	2,408	0.04%
2021/05/26	5	30.70	0	0.00	30.40	5	2,407	0.21%
2021/05/25	0	0.00	1	29.30	29.55	-1	2,409	-0.04%
2021/05/21	2	28.95	0	0.00	29.20	2	2,458	0.08%
2021/05/19	0	0.00	2	27.85	29.60	-2	2,504	-0.08%
2021/05/18	4	27.55	2	27.05	28.65	2	2,495	0.08%
2021/05/14	10	29.70	2	29.50	29.30	8	2,453	0.33%
2021/05/13	0	0.00	6	28.50	28.75	-6	2,439	-0.25%
2021/05/12	6	32.98	0	0.00	30.80	6	2,406	0.25%
2021/05/10	1	34.35	0	0.00	33.80	1	2,379	0.04%
2021/05/07	2	33.45	0	0.00	33.85	2	2,403	0.08%
2021/05/03	3	38.80	0	0.00	36.00	3	2,363	0.13%
2021/04/20	1	42.30	0	0.00	41.50	1	2,111	0.05%
2021/04/19	6	41.60	1	43.05	41.55	5	2,063	0.24%
2021/04/15	2	42.55	78	41.82	40.40	-76	1,914	-3.97%
2021/04/14	77	40.36	3	38.55	40.45	74	1,804	4.10%
2021/04/13	6	39.83	2	41.05	39.50	4	1,695	0.24%
2021/04/12	1	36.50	0	0.00	38.55	1	1,503	0.07%
2021/04/09	2	34.68	12	34.31	35.05	-10	1,455	-0.69%
2021/04/08	1	31.55	0	0.00	31.90	1	1,339	0.07%
2021/04/07	0	0.00	1	30.35	30.40	-1	1,319	-0.08%
2021/04/06	3	30.12	3	30.37	29.85	0	1,312	0.00%
2021/04/01	2	30.45	2	30.95	30.30	0	1,309	0.00%
2021/03/31	2	30.85	2	31.10	30.80	0	1,296	0.00%
2021/03/30	1	31.95	1	31.35	31.20	0	1,285	0.00%
2021/03/29	2	30.55	2	30.90	30.50	0	1,252	0.00%
2021/03/26	1	30.25	1	29.60	30.35	0	1,247	0.00%
2021/03/25	12	30.91	13	31.07	29.85	-1	1,235	-0.08%
2021/03/24	11	31.04	10	30.39	29.70	1	1,130	0.09%
2021/03/23	0	0.00	2	28.33	28.30	-2	1,014	-0.20%
2021/03/18	0	0.00	1	29.60	29.65	-1	967	-0.10%
2021/03/12	0	0.00	3	28.38	29.05	-3	924	-0.32%
2021/03/10	1	28.15	1	28.55	28.55	0	901	0.00%
2021/03/09	3	28.88	4	29.47	28.35	-1	889	-0.12%
2021/03/08	12	29.57	23	29.19	29.70	-11	786	-1.40%
2021/03/05	0	0.00	1	27.00	27.00	-1	690	-0.14%
2021/03/03	2	26.43	2	26.60	26.30	0	683	0.00%
2021/03/02	2	27.40	0	0.00	26.25	2	678	0.29%
2021/02/26	0	0.00	0	29.50	27.30	0	669	0.00%
2021/02/25	3	28.37	2	28.60	28.15	1	663	0.15%
2021/02/24	4	27.69	7	28.04	28.00	-3	648	-0.46%
2021/02/23	2	27.75	5	28.31	27.30	-3	626	-0.48%
2021/02/22	0.1	28.85	0	0.00	29.00	0.1	589	0.01%
2021/02/19	5	27.70	1	25.85	27.40	4	551	0.73%
2021/02/18	1	25.65	0	0.00	25.65	1	526	0.19%
2021/02/17	1	25.50	0	0.00	25.20	1	522	0.19%
2021/02/05	0	0.00	1	25.10	25.95	-1	518	-0.19%
2021/02/01	1	28.20	4	27.83	26.60	-3	501	-0.60%
2021/01/29	12	27.50	9	26.71	26.60	3	470	0.64%
2021/01/28	6	25.71	4	25.88	25.80	2	439	0.46%
2021/01/27	1	26.15	1	26.15	26.20	0	412	0.00%
2021/01/21	1	23.80	0	0.00	23.55	1	394	0.25%
2021/01/19	1	23.85	0	0.00	23.85	1	429	0.23%
2021/01/15	1	24.30	0	0.00	24.10	1	423	0.24%
2021/01/13	0	0.00	4	24.75	24.80	-4	419	-0.95%
2021/01/12	1	25.20	0	0.00	25.00	1	419	0.24%
2021/01/04	2	27.75	0	0.00	27.75	2	398	0.50%
2020/12/31	0	0.00	11	28.78	28.70	-11	387	-2.84%
2020/12/30	0	0.00	2	27.90	27.95	-2	369	-0.54%
2020/12/29	1	26.60	0	0.00	26.30	1	350	0.29%
2020/12/28	0	0.00	1	26.60	26.85	-1	345	-0.29%
2020/12/23	3	27.50	0	0.00	26.50	3	334	0.90%
2020/12/18	1	24.60	19	24.95	24.60	-18	304	-5.92%
2020/12/16	1	23.90	2	24.05	24.20	-1	298	-0.34%
2020/12/11	0	0.00	1	22.85	23.55	-1	302	-0.33%
2020/11/24	0	0.00	1	25.10	25.15	-1	407	-0.25%
2020/11/18	2	25.45	2	25.80	25.95	0	562	0.00%
2020/11/11	1	25.35	0	0.00	24.75	1	625	0.16%
2020/10/29	2	26.23	0	0.00	26.50	2	795	0.25%
2020/10/28	8	26.54	7	26.92	27.10	1	821	0.12%
2020/10/27	0	0.00	2	24.80	25.70	-2	825	-0.24%
2020/10/23	2	23.45	0	0.00	23.50	2	950	0.21%
2020/10/21	1	23.85	0	0.00	23.80	1	1,056	0.09%
2020/10/14	3	22.90	3	23.65	24.30	0	1,357	0.00%
2020/10/13	7	23.97	7	24.41	24.30	0	1,493	0.00%
2020/10/12	1	25.50	0	0.00	25.20	1	1,692	0.06%
2020/10/08	0	0.00	2	26.15	25.85	-2	1,850	-0.11%
2020/09/30	1	26.20	0	0.00	26.00	1	2,476	0.04%
2020/09/29	1	26.10	2	25.70	25.70	-1	2,516	-0.04%
2020/09/28	2	25.45	0	0.00	25.60	2	2,550	0.08%
2020/09/25	0	0.00	2	26.80	25.15	-2	2,576	-0.08%
2020/09/24	11	26.78	7	26.87	26.75	4	2,612	0.15%
2020/09/23	2	27.60	0	0.00	27.50	2	2,705	0.07%
2020/09/22	0	0.00	9	27.84	27.90	-9	2,726	-0.33%
2020/09/18	0	0.00	3	28.05	28.20	-3	2,839	-0.11%
2020/09/16	0	0.00	3	28.00	28.10	-3	2,988	-0.10%
2020/09/15	2	28.40	0	0.00	28.35	2	3,014	0.07%
2020/09/10	1	28.70	0	0.00	28.80	1	3,232	0.03%
2020/09/04	6	30.08	5	29.70	29.50	1	3,572	0.03%
2020/09/02	1	29.15	0	0.00	29.30	1	3,623	0.03%
2020/09/01	2	30.20	2	30.45	29.80	0	3,641	0.00%
2020/08/31	6	29.97	4	30.43	29.60	2	3,650	0.05%
2020/08/28	4	31.05	1	32.65	30.80	3	3,673	0.08%
2020/08/27	3	32.07	9	32.72	31.35	-6	3,665	-0.16%
2020/08/26	8	30.05	0	0.00	30.45	8	3,576	0.22%
2020/08/25	0	0.00	20	27.48	27.70	-20	3,568	-0.56%
2020/08/20	1	26.40	5	26.51	26.95	-4	3,787	-0.11%
2020/08/13	1	27.90	1	28.95	27.90	0	3,809	0.00%
2020/08/12	1	29.15	0	0.00	29.30	1	3,822	0.03%
2020/08/10	0	0.00	1	29.75	29.00	-1	3,828	-0.03%
2020/08/07	23	29.97	3	29.78	29.70	20	3,869	0.52%
2020/08/06	5	30.17	2	29.25	29.40	3	3,884	0.08%
2020/08/05	5	30.60	5	30.75	30.10	0	3,862	0.00%
2020/08/04	5	30.45	7	30.37	30.00	-2	3,845	-0.05%
2020/08/03	5	31.13	2	30.90	30.70	3	3,864	0.08%
2020/07/31	1	31.30	0	0.00	30.40	1	3,853	0.03%
2020/07/30	18	31.81	7	31.14	30.50	11	3,824	0.29%
2020/07/29	27	29.72	32	30.00	30.80	-5	3,764	-0.13%
2020/07/28	16	28.76	5	29.01	28.00	11	3,687	0.30%
2020/07/27	7	29.37	32	29.77	28.85	-25	3,628	-0.69%
2020/07/24	6	32.01	5	31.79	31.15	1	3,582	0.03%
2020/07/23	9	33.40	15	33.11	32.95	-6	3,541	-0.17%
2020/07/22	31	34.60	39	34.29	33.85	-8	3,491	-0.23%
2020/07/21	3	34.25	5	33.63	32.40	-2	3,420	-0.06%
2020/07/20	13	34.18	10	33.07	33.50	3	3,360	0.09%
2020/07/17	12	35.64	2	35.00	35.45	10	3,277	0.31%
2020/07/16	15	37.36	44	37.86	37.20	-29	3,138	-0.92%
2020/07/15	15	36.23	46	37.83	35.90	-31	2,935	-1.06%
2020/07/14	109	36.63	51	36.68	36.50	58	2,776	2.09%	大買/
2020/07/13	11	34.70	15	34.15	34.00	-4	2,546	-0.16%
2020/07/10	27	37.22	105	38.14	37.00	-78	2,458	-3.17%	大賣/
2020/07/09	0	0.00	1	34.90	34.90	-1	2,170	-0.05%
2020/07/08	1	29.40	7	30.48	31.75	-6	2,155	-0.28%
2020/07/07	11	29.75	20	29.30	28.90	-9	2,113	-0.43%
2020/07/06	0	0.00	3	31.20	30.55	-3	2,078	-0.14%
2020/07/03	21	31.77	11	31.66	30.65	10	2,051	0.49%
2020/07/02	16	30.47	16	31.38	31.10	0	2,006	0.00%
2020/07/01	3	29.37	1	29.55	29.70	2	1,909	0.10%
2020/06/30	3	29.97	1	29.35	29.55	2	1,884	0.11%
2020/06/29	6	29.07	1	28.80	30.00	5	1,837	0.27%
2020/06/24	37	28.02	16	27.91	27.85	21	1,765	1.19%
2020/06/23	14	31.65	0	0.00	30.55	14	1,696	0.83%
2020/06/22	1	33.30	5	34.12	33.50	-4	1,611	-0.25%
2020/06/19	27	33.59	4	34.01	33.40	23	1,581	1.45%
2020/06/18	1	35.65	1	35.85	35.75	0	1,533	0.00%
2020/06/17	31	35.64	0	0.00	36.30	31	1,456	2.13%
2020/06/16	34	35.77	3	34.47	34.05	31	1,349	2.30%
2020/06/15	0	0.00	3	32.90	33.30	-3	1,225	-0.24%
2020/06/12	31	28.25	40	28.91	30.30	-9	1,181	-0.76%
2020/06/11	33	28.97	40	31.03	28.05	-7	1,114	-0.63%
2020/06/10	2	26.75	0	0.00	28.80	2	996	0.20%
2020/06/08	34	25.57	3	25.90	25.30	31	927	3.34%
2020/06/05	1	24.50	20	24.38	25.25	-19	902	-2.11%
2020/06/04	8	26.60	0	0.00	25.00	8	880	0.91%
2020/06/03	17	27.75	1	28.05	27.50	16	838	1.91%
2020/06/02	0	0.00	22	28.11	27.40	-22	806	-2.73%
2020/06/01	0	0.00	14	28.73	28.60	-14	780	-1.79%
2020/05/29	4	30.00	5	30.28	29.55	-1	753	-0.13%
2020/05/28	13	30.29	5	30.60	29.20	8	696	1.15%
2020/05/27	36	30.55	51	31.36	30.00	-15	653	-2.29%
2020/05/26	1	29.45	0	0.00	29.45	1	514	0.19%
2020/05/22	14	23.37	0	0.00	24.40	14	495	2.83%
2020/05/21	0	0.00	1	21.80	22.20	-1	441	-0.23%
2020/05/20	1	22.70	1	22.35	20.85	0	423	0.00%
2020/05/19	1	23.95	0	0.00	22.70	1	404	0.25%
2020/05/18	0	0.00	10	22.05	23.35	-10	369	-2.71%
2020/05/15	0	0.00	11	21.17	21.25	-11	327	-3.36%
2020/05/14	30	21.66	10	22.24	21.25	20	314	6.36%
2020/05/13	1	19.70	2	20.03	20.80	-1	259	-0.39%
2020/05/08	25	19.85	4	19.80	18.80	21	215	9.74%
2020/04/24	1	15.40	0	0.00	15.35	1	146	0.68%
2020/04/23	1	14.50	1	14.60	15.00	0	143	0.00%
2020/04/21	0	0.00	1	14.20	14.10	-1	140	-0.71%
2020/04/20	0	0.00	1	14.70	14.90	-1	138	-0.72%
2020/04/10	0	0.00	5	12.70	13.00	-5	122	-4.09%
2020/04/09	1	12.90	0	0.00	12.75	1	123	0.81%
2020/04/07	1	12.80	0	0.00	12.70	1	126	0.79%
2020/04/06	0	0.00	1	12.60	12.55	-1	125	-0.80%
2020/04/01	0	0.00	2	11.70	12.25	-2	125	-1.59%
2020/03/30	0	0.00	3	11.25	11.30	-3	125	-2.40%
2020/03/25	0	0.00	2	10.85	10.90	-2	126	-1.58%
2020/03/24	3	10.25	0	0.00	10.30	3	130	2.31%
2020/03/20	8	11.06	2	11.55	11.30	6	129	4.65%
2020/03/18	7	12.70	0	0.00	12.10	7	124	5.62%
2020/03/17	0	0.00	3	13.40	13.40	-3	123	-2.43%
2020/03/12	0	0.00	7	17.85	17.70	-7	116	-6.01%
2020/02/14	0	0.00	2	19.00	18.95	-2	110	-1.82%
2020/02/13	1	18.70	0	0.00	18.85	1	109	0.92%
2020/02/12	0	0.00	1	18.90	18.85	-1	109	-0.92%
2020/02/07	0	0.00	1	18.95	18.55	-1	108	-0.92%
2020/02/06	2	18.90	0	0.00	19.00	2	107	1.87%
2020/02/05	0	0.00	3	18.88	19.20	-3	109	-2.74%
2020/02/04	3	18.25	0	0.00	18.65	3	108	2.77%
2020/01/31	1	19.00	0	0.00	18.85	1	108	0.92%
2020/01/16	1	19.95	0	0.00	19.95	1	105	0.95%
2020/01/13	2	20.10	0	0.00	19.95	2	105	1.89%
2020/01/03	3	20.63	0	0.00	20.35	3	111	2.68%
2019/12/31	0	0.00	8	20.35	20.35	-8	107	-7.45%
2019/12/20	0	0.00	1	20.30	20.25	-1	100	-0.99%
2019/12/19	2	20.55	6	20.33	20.25	-4	99	-4.02%
2019/12/18	8	19.62	3	19.70	19.65	5	96	5.20%
2019/12/17	10	19.85	3	19.87	19.80	7	95	7.33%
2019/12/16	20	19.72	7	19.73	19.80	13	95	13.61%
2019/12/13	2	19.70	0	0.00	19.70	2	93	2.14%
2019/12/12	6	19.80	1	19.70	19.80	5	94	5.30%
2019/12/11	4	19.76	3	19.95	19.80	1	90	1.11%
2019/12/09	0	0.00	1	20.00	20.00	-1	87	-1.15%
2019/12/06	2	20.00	2	19.95	19.95	0	87	0.00%
2019/12/05	3	20.00	0	0.00	20.05	3	87	3.43%
2019/12/03	2	20.05	1	20.00	20.00	1	112	0.89%
2019/12/02	2	20.05	0	0.00	20.05	2	117	1.71%
2019/11/28	1	20.50	0	0.00	20.50	1	116	0.86%
2019/11/22	0	0.00	1	20.30	20.40	-1	116	-0.86%
2019/11/21	0	0.00	4	20.40	20.25	-4	114	-3.48%
2019/11/20	2	20.00	0	0.00	20.00	2	113	1.77%
2019/11/15	0	0.00	2	20.10	20.10	-2	112	-1.78%
2019/11/14	3	20.10	0	0.00	20.10	3	111	2.70%
2019/11/11	1	20.15	0	0.00	20.25	1	110	0.91%
2019/11/04	2	20.68	3	20.85	20.70	-1	110	-0.90%
2019/11/01	1	20.10	0	0.00	20.25	1	108	0.93%
2019/10/30	0	0.00	3	20.72	20.40	-3	107	-2.78%
2019/10/29	0	0.00	3	20.20	20.05	-3	104	-2.88%
2019/10/28	0	0.00	3	20.15	20.15	-3	103	-2.89%
2019/10/24	2	20.05	2	20.05	20.05	0	102	0.00%
2019/10/22	5	20.04	0	0.00	20.00	5	102	4.86%
2019/10/21	2	20.00	0	0.00	20.10	2	102	1.96%
2019/10/18	2	20.10	0	0.00	20.10	2	101	1.97%
2019/09/23	1	21.10	0	0.00	21.05	1	96	1.04%
2019/09/20	3	21.22	0	0.00	21.25	3	97	3.09%
2019/09/19	5	21.76	0	0.00	21.50	5	97	5.15%
2019/09/18	1	21.85	0	0.00	21.95	1	98	1.02%
2019/09/17	1	22.00	0	0.00	21.90	1	98	1.02%
2019/09/09	0	0.00	1	22.80	22.25	-1	107	-0.93%
2019/09/05	1	24.00	0	0.00	23.80	1	102	0.98%
2019/09/04	0	0.00	22	22.35	22.35	-22	79	-27.73%
2019/08/28	1	20.00	0	0.00	20.00	1	71	1.40%
2019/08/23	1	20.30	0	0.00	20.50	1	68	1.45%
2019/08/22	1	20.60	0	0.00	20.40	1	69	1.44%
2019/08/21	1	20.65	0	0.00	20.70	1	68	1.46%
2019/08/16	0	0.00	0.3	20.60	20.70	-0.3	70	-0.42%
2019/08/12	1	20.50	0	0.00	20.55	1	72	1.38%
2019/08/05	1	20.80	0	0.00	20.80	1	76	1.30%
2019/08/02	0	0.00	1	21.80	21.00	-1	78	-1.28%
2019/07/31	0	0.00	1	21.60	21.80	-1	79	-1.25%
2019/07/30	3	21.13	0	0.00	21.85	3	80	3.73%
2019/07/05	1	23.25	1	23.45	23.35	0	102	0.00%
2019/07/02	2	23.35	1	23.70	23.40	1	109	0.92%
2019/06/28	1	23.00	0	0.00	22.90	1	110	0.91%
2019/06/26	3	23.08	0	0.00	22.95	3	110	2.72%
2019/06/21	4	22.68	0	0.00	22.50	4	112	3.56%
2019/06/20	1	23.10	5	22.66	23.40	-4	108	-3.68%
2019/06/19	1	21.35	0	0.00	21.35	1	99	1.00%
2019/06/18	1	21.15	0	0.00	21.15	1	101	0.99%
2019/06/10	1	20.95	0	0.00	21.15	1	108	0.93%
2019/06/03	1	21.10	0	0.00	21.30	1	112	0.89%
2019/05/31	2	21.15	0	0.00	21.40	2	112	1.78%
2019/05/30	1	21.00	0	0.00	21.30	1	113	0.88%
2019/05/29	1	21.30	0	0.00	21.20	1	113	0.88%
2019/05/24	0	0.00	2	21.20	21.20	-2	117	-1.71%
2019/05/23	2	20.65	0	0.00	20.80	2	117	1.70%
2019/05/21	2	20.75	0	0.00	20.85	2	120	1.67%
2019/04/22	0	0.00	1	23.00	22.90	-1	116	-0.86%
2019/04/16	5	23.10	0	0.00	23.15	5	137	3.63%
2019/04/09	0	0.00	17	23.85	24.05	-17	132	-12.83%
2019/04/08	0	0.00	3	23.00	23.00	-3	128	-2.33%
2019/04/03	0	0.00	1	23.00	23.00	-1	127	-0.78%
2019/03/29	0	23.10	2	23.10	23.10	-2	125	-1.60%
2019/03/28	0	0.00	4	23.01	23.15	-4	124	-3.21%
2019/03/19	0	0.00	6	23.80	23.75	-6	124	-4.82%
2019/03/06	0	0.00	1	24.70	24.75	-1	129	-0.77%
2019/02/21	1	25.10	1	25.40	25.20	0	124	0.00%
2019/02/18	0	0.00	4	25.46	25.60	-4	120	-3.33%
2019/02/15	4	25.04	3	25.25	24.80	1	114	0.87%
2019/01/23	6	24.55	0	0.00	24.55	6	111	5.36%
2019/01/08	0	0.00	11	25.51	25.90	-11	135	-8.14%
2018/12/28	1	23.10	0	0.00	23.10	1	151	0.66%
2018/12/27	0	0.00	2	23.45	22.90	-2	172	-1.16%
2018/12/26	2	23.10	0	0.00	22.75	2	191	1.04%
2018/12/17	0	0.00	1	24.30	24.40	-1	223	-0.45%
2018/12/13	0	0.00	1	24.15	24.05	-1	242	-0.41%
2018/12/10	1	23.80	0	0.00	23.90	1	286	0.35%
2018/12/07	0	0.00	1	24.05	24.35	-1	311	-0.32%
2018/12/06	1	23.85	0	0.00	23.90	1	356	0.28%
2018/12/05	0	0.00	2	24.95	25.00	-2	397	-0.50%
2018/12/04	0	0.00	2	24.70	24.45	-2	421	-0.47%
2018/12/03	6	24.70	2	24.55	24.70	4	429	0.93%
2018/11/26	2	23.80	2	24.30	24.40	0	426	0.00%
2018/11/22	2	23.95	3	24.22	24.00	-1	426	-0.23%
2018/11/15	0	0.00	1	23.35	23.60	-1	424	-0.24%
2018/11/13	1	23.00	0	0.00	23.35	1	425	0.23%
2018/10/26	1	23.85	0	0.00	23.75	1	426	0.23%
2018/10/25	3	24.03	2	24.20	24.10	1	425	0.24%
2018/10/24	2	25.33	1	25.80	25.35	1	422	0.24%
2018/10/23	6	26.51	2	26.78	25.75	4	421	0.95%
2018/10/22	0	0.00	2	26.95	26.85	-2	419	-0.48%
2018/10/19	0	0.00	1	26.10	26.30	-1	417	-0.24%
2018/10/18	0	0.00	2	26.65	26.15	-2	415	-0.48%
2018/10/17	5	27.05	0	0.00	26.40	5	413	1.21%
2018/10/16	4	25.85	4	26.55	27.05	0	405	0.00%
2018/10/12	6	23.83	3	24.08	24.10	3	393	0.76%
2018/10/11	6	23.63	0	0.00	23.55	6	393	1.53%
2018/10/09	6	26.77	5	26.00	25.90	1	382	0.26%
2018/10/08	3	28.28	3	28.78	28.15	0	375	0.00%
2018/10/05	6	29.77	5	28.56	29.05	1	384	0.26%
2018/10/04	0	0.00	2	29.50	30.15	-2	379	-0.53%
2018/10/03	1	27.75	0	0.00	27.45	1	359	0.28%
2018/09/28	2	28.15	2	28.35	28.20	0	353	0.00%
2018/09/27	0	0.00	1	28.65	28.30	-1	352	-0.28%
2018/09/26	1	29.10	0	0.00	28.90	1	349	0.29%
2018/09/25	4	28.46	1	29.20	28.10	3	343	0.87%
2018/09/21	1	29.25	0	0.00	28.70	1	337	0.30%
2018/09/20	6	30.08	2	30.25	29.40	4	329	1.21%
2018/09/19	3	30.02	2	30.68	29.75	1	321	0.31%
2018/09/18	7	29.26	3	29.90	29.20	4	308	1.29%
2018/09/17	1	29.15	0	0.00	29.20	1	298	0.34%
2018/09/14	6	29.18	1	30.55	30.40	5	287	1.74%
2018/09/13	2	30.15	2	30.30	29.75	0	265	0.00%
2018/09/12	6	32.80	7	33.64	32.50	-1	241	-0.41%
2018/09/11	1	31.15	5	30.34	31.80	-4	196	-2.03%
2018/09/10	0	0.00	6	28.07	29.15	-6	155	-3.85%
2018/09/07	10	26.97	15	27.38	26.50	-5	128	-3.89%
2018/09/06	1	25.10	1	25.05	25.80	0	121	0.00%
2018/09/03	1	24.70	0	0.00	24.80	1	126	0.79%
2018/08/27	5	24.77	0	0.00	24.95	5	138	3.61%
2018/08/24	1	24.50	0	0.00	24.50	1	148	0.68%
2018/08/22	0	0.00	1	24.60	24.35	-1	155	-0.64%
2018/08/20	1	24.80	1	24.30	24.15	0	159	0.00%
2018/08/16	1	24.05	1	24.25	24.50	0	163	0.00%
2018/08/14	4	24.98	0	0.00	24.90	4	168	2.37%
2018/08/13	3	25.62	0	0.00	24.90	3	170	1.76%
2018/07/31	0	0.00	1	27.50	27.80	-1	189	-0.53%
2018/07/26	0	0.00	1	28.10	28.00	-1	198	-0.50%
2018/07/25	1	27.45	0	0.00	27.50	1	199	0.50%
2018/07/20	1	28.00	0	0.00	27.90	1	218	0.46%
2018/07/17	1	29.40	0	0.00	29.05	1	229	0.44%
2018/07/13	3	29.57	1	30.00	30.00	2	236	0.85%
2018/07/12	0	0.00	7	30.25	30.25	-7	226	-3.09%
2018/07/06	3	26.23	0	0.00	26.60	3	246	1.22%
2018/06/13	0	0.00	2	30.50	30.60	-2	630	-0.32%
2018/06/01	2	32.55	0	0.00	32.00	2	700	0.29%
2018/05/18	5	29.80	0	0.00	29.20	5	681	0.73%
2018/03/26	0	0.00	3	36.50	38.05	-3	513	-0.58%
2018/03/22	0	0.00	17	35.54	34.50	-17	463	-3.67%
2018/03/21	5	34.50	5	37.00	37.00	0	434	0.00%
2018/03/20	0	0.00	5	35.90	35.40	-5	395	-1.26%
2018/03/19	5	35.00	0	0.00	36.50	5	370	1.35%
2018/03/14	10	27.20	0	0.00	27.50	10	244	4.09%
2018/02/07	0	0.00	1	26.20	25.75	-1	211	-0.47%
2018/01/31	0	0.00	1	28.35	28.50	-1	201	-0.50%
2018/01/25	0	0.00	2	29.80	29.60	-2	188	-1.06%
2018/01/22	2	29.48	0	0.00	28.90	2	148	1.35%
2018/01/02	0	0.00	2	22.75	23.15	-2	91	-2.18%