醣聯 (4168)-元富-佳里券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.50
漲跌
▲0.10
漲幅
+0.39%
成交量
252張
產業
上櫃生技醫療類股▼0.23%
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	25.40	25.40	-1	324	-0.31%
2024/04/19	2	25.35	0	0.00	25.40	2	327	0.61%
2024/04/15	3	26.35	0	0.00	26.05	3	319	0.94%
2024/04/12	3	26.93	1	26.90	26.85	2	313	0.64%
2024/04/11	3	27.13	1	27.65	27.40	2	306	0.65%
2024/04/10	7	28.21	0	0.00	28.05	7	293	2.38%
2024/04/09	0	0.00	1	27.25	27.25	-1	251	-0.40%
2024/03/28	0	0.00	1	24.65	24.65	-1	247	-0.40%
2024/03/12	0	0.00	2	26.10	25.90	-2	263	-0.76%
2024/03/06	1	26.15	0	0.00	26.00	1	232	0.43%
2024/03/04	1	26.05	0	0.00	26.00	1	229	0.44%
2024/03/01	2	26.70	0	0.00	26.60	2	220	0.91%
2024/02/27	0	0.00	1	27.20	27.10	-1	224	-0.45%
2024/02/23	1	27.15	0	0.00	26.90	1	224	0.44%
2024/01/31	1	27.15	0	0.00	27.10	1	258	0.39%
2024/01/30	0	0.00	3	27.10	27.10	-3	265	-1.13%
2024/01/24	0	0.00	1	27.90	27.95	-1	275	-0.36%
2024/01/23	1	27.45	0	0.00	27.40	1	280	0.36%
2024/01/22	1	27.40	0	0.00	27.45	1	294	0.34%
2024/01/16	0	0.00	1	27.70	27.60	-1	316	-0.32%
2024/01/12	1	27.65	0	0.00	27.70	1	316	0.32%
2023/12/22	1	28.50	5	28.42	28.20	-4	302	-1.32%
2023/12/12	2	27.75	0	0.00	27.60	2	287	0.70%
2023/12/08	1	28.15	1	28.40	28.15	0	281	0.00%
2023/11/20	0	0.00	1	28.70	28.70	-1	268	-0.37%
2023/11/17	0	0.00	1	28.60	28.35	-1	267	-0.37%
2023/11/13	2	28.28	0	0.00	28.25	2	272	0.73%
2023/11/09	0	0.00	3	30.30	29.35	-3	273	-1.10%
2023/11/07	0	0.00	1	29.50	28.70	-1	289	-0.35%
2023/11/03	1	28.40	0	0.00	28.50	1	293	0.34%
2023/10/31	0	0.00	1	29.30	28.45	-1	296	-0.34%
2023/10/30	1	28.50	0	0.00	28.45	1	300	0.33%
2023/10/27	1	29.10	3	29.00	29.15	-2	290	-0.69%
2023/10/18	2	26.90	0	0.00	26.65	2	419	0.48%
2023/09/22	0	0.00	5	27.69	27.65	-5	597	-0.84%
2023/09/21	0	0.00	5	27.60	27.65	-5	628	-0.80%
2023/09/18	10	28.70	0	0.00	28.60	10	646	1.55%
2023/08/24	2	27.20	0	0.00	27.25	2	712	0.28%
2023/08/09	0	0.00	20	30.18	30.10	-20	734	-2.72%
2023/08/01	0	0.00	10	30.31	30.35	-10	749	-1.33%
2023/07/31	1	30.60	0	0.00	30.35	1	757	0.13%
2023/07/27	0	0.00	5	31.70	31.40	-5	786	-0.64%
2023/07/26	0	0.00	6	32.24	31.80	-6	818	-0.73%
2023/07/13	0	0.00	3	30.00	29.95	-3	795	-0.38%
2023/07/11	10	30.75	0	0.00	30.55	10	814	1.23%
2023/07/03	10	31.50	0	0.00	31.30	10	922	1.08%
2023/06/30	3	32.50	0	0.00	31.85	3	906	0.33%
2023/06/29	0	0.00	1	30.85	31.80	-1	840	-0.12%
2023/06/27	1	30.25	0	0.00	30.30	1	819	0.12%
2023/06/19	1	30.75	1	30.50	30.55	0	812	0.00%
2023/06/02	2	30.30	0	0.00	30.30	2	880	0.23%
2023/04/28	0	31.80	0	0.00	31.60	0	1,385	0.00%
2023/04/25	0	0.00	1	30.70	30.70	-1	1,373	-0.07%
2023/04/24	1	31.30	0	0.00	31.10	1	1,364	0.07%
2023/04/20	0	0.00	1	32.40	32.20	-1	1,353	-0.07%
2023/04/19	2	33.10	0	0.00	33.00	2	1,335	0.15%
2023/04/14	0	0.00	1	32.80	32.65	-1	1,315	-0.08%
2023/04/13	14	33.80	12	33.61	33.30	2	1,306	0.15%
2023/04/06	0	0.00	18	31.21	31.80	-18	1,273	-1.41%
2023/03/13	1	30.50	0	0.00	31.10	1	2,400	0.04%
2023/03/09	2	32.35	0	0.00	32.30	2	2,690	0.07%
2023/02/24	2	33.73	0	0.00	33.60	2	3,184	0.06%
2023/02/23	1	34.55	1	34.35	34.80	0	3,347	0.00%
2023/02/22	5	34.44	1	34.65	34.55	4	3,461	0.12%
2023/02/21	0	0.00	1	33.35	33.55	-1	3,289	-0.03%
2023/02/20	0	0.00	2	33.15	32.85	-2	3,266	-0.06%
2023/02/17	2	32.70	5	33.00	32.55	-3	3,246	-0.09%
2023/02/10	2	32.85	9	32.70	32.30	-7	3,482	-0.20%
2023/02/09	1	33.00	0	0.00	32.85	1	3,489	0.03%
2023/02/08	3	32.90	0	0.00	32.90	3	3,492	0.09%
2023/02/07	1	32.90	2	33.00	33.15	-1	3,494	-0.03%
2023/01/17	1	30.35	0	0.00	30.30	1	3,537	0.03%
2023/01/10	1	30.60	0	0.00	29.95	1	3,625	0.03%
2023/01/05	1	30.10	1	30.50	30.05	0	3,792	0.00%
2023/01/03	1	30.10	0	0.00	30.35	1	3,899	0.03%
2022/12/30	0	0.00	1	30.45	30.45	-1	3,942	-0.03%
2022/12/29	1	30.70	0	0.00	30.45	1	3,992	0.03%
2022/12/19	2	33.93	0	0.00	33.50	2	4,863	0.04%
2022/12/14	0	0.00	17	35.92	35.80	-17	5,945	-0.29%
2022/12/13	9	34.20	6	35.03	35.20	3	5,617	0.05%
2022/12/07	0	0.00	1	33.70	33.35	-1	5,410	-0.02%
2022/12/06	2	33.40	0	0.00	33.10	2	5,384	0.04%
2022/12/05	5	34.05	0	0.00	33.90	5	5,369	0.09%
2022/12/02	13	34.54	0	0.00	34.05	13	5,384	0.24%
2022/11/25	0	0.00	5	32.20	32.15	-5	7,129	-0.07%
2022/11/21	16	32.27	0	0.00	34.55	16	6,748	0.24%
2022/11/18	0	0.00	1	30.70	31.65	-1	6,568	-0.02%
2022/11/17	0	0.00	5	29.90	29.85	-5	6,430	-0.08%
2022/11/14	0	0.00	1	29.85	29.75	-1	6,490	-0.02%
2022/11/11	2	29.98	0	0.00	29.80	2	6,526	0.03%
2022/11/08	0	0.00	2	29.60	28.40	-2	6,281	-0.03%
2022/10/28	2	26.85	0	0.00	26.70	2	6,142	0.03%
2022/10/11	0	0.00	1	29.75	29.65	-1	5,831	-0.02%
2022/10/07	10	31.60	0	0.00	31.20	10	5,830	0.17%
2022/09/27	1	36.00	5	34.77	36.85	-4	5,178	-0.08%
2022/09/26	12	37.26	12.1	36.88	36.40	-0.1	4,954	0.00%
2022/09/23	10	42.03	12	41.64	40.40	-2	4,801	-0.04%
2022/09/22	2	42.23	0	0.00	43.45	2	4,041	0.05%
2022/09/21	6	39.47	0	0.00	39.50	6	3,686	0.16%
2022/09/16	0	0.00	1	40.70	40.60	-1	3,591	-0.03%
2022/09/14	0	0.00	1	41.10	41.30	-1	3,553	-0.03%
2022/09/08	7	42.61	0	0.00	42.30	7	3,443	0.20%
2022/09/07	0	0.00	5	40.30	41.80	-5	3,388	-0.15%
2022/09/06	11	44.44	1	42.40	41.80	10	3,387	0.30%
2022/09/05	1	41.50	5	43.26	44.10	-4	2,605	-0.15%
2022/09/02	5	40.20	2	40.35	40.10	3	2,388	0.13%
2022/09/01	1	38.75	13	38.43	39.00	-12	1,943	-0.62%
2022/08/31	3	36.35	0	0.00	36.35	3	1,303	0.23%
2022/08/29	0	0.00	1	29.75	30.05	-1	1,210	-0.08%
2022/08/25	1	29.35	0	0.00	29.30	1	1,177	0.08%
2022/08/22	12	30.30	5	29.82	29.55	7	1,083	0.65%
2022/08/19	1	28.55	1	28.40	28.50	0	984	0.00%
2022/08/18	4	28.78	0	0.00	28.70	4	964	0.41%
2022/08/17	0	0.00	3	27.90	27.75	-3	868	-0.35%
2022/08/12	3	26.60	0	0.00	26.60	3	847	0.35%
2022/07/14	0	0.00	1	29.40	29.65	-1	966	-0.10%
2022/07/11	1	26.50	0	0.00	26.70	1	866	0.12%
2022/06/22	3	28.08	3	28.05	28.05	0	812	0.00%
2022/06/17	0	0.00	5	28.50	27.60	-5	787	-0.64%
2022/06/16	1	27.90	0	0.00	28.05	1	776	0.13%
2022/06/15	6	28.29	3	28.47	27.90	3	767	0.39%
2022/06/13	0	0.00	1	27.00	26.80	-1	696	-0.14%
2022/05/25	2	26.00	0	0.00	25.90	2	720	0.28%
2022/04/22	7	32.37	6	32.23	31.95	1	756	0.13%
2022/04/21	0	0.00	2	29.00	29.50	-2	603	-0.33%
2022/04/18	0	30.00	0	0.00	29.85	0	586	0.00%
2022/04/11	0	0.00	1	30.55	29.70	-1	547	-0.18%
2022/04/07	2	30.15	2	30.28	29.70	0	534	0.00%
2022/04/06	0	0.00	3	29.00	29.80	-3	474	-0.63%
2022/04/01	0	0.00	1	29.30	29.10	-1	463	-0.22%
2022/03/23	0	0.00	2	28.20	28.25	-2	454	-0.44%
2022/02/23	1	29.80	1	29.85	29.70	0	744	0.00%
2022/02/22	3	30.07	3	30.10	29.40	0	735	0.00%
2022/02/21	1	29.00	0	0.00	29.10	1	729	0.14%
2022/01/06	1	28.50	0	0.00	28.55	1	594	0.17%
2021/12/13	0	0.00	1	29.55	29.55	-1	525	-0.19%
2021/11/30	2	28.98	2	30.33	31.45	0	448	0.00%
2021/11/29	3	29.95	12	29.85	29.95	-9	395	-2.28%
2021/11/26	0	0.00	10	27.44	27.25	-10	291	-3.43%
2021/11/25	0	0.00	34	27.16	26.75	-34	275	-12.34%
2021/11/17	5	28.55	0	0.00	28.70	5	224	2.23%
2021/11/01	5	28.45	0	0.00	27.90	5	274	1.82%
2021/10/04	5	24.75	0	0.00	24.45	5	363	1.38%
2021/07/28	2	28.70	0	0.00	28.45	2	1,023	0.20%
2021/07/14	0	0.00	5	32.00	31.60	-5	1,343	-0.37%
2021/07/13	0	31.95	0	0.00	32.05	0	1,449	0.00%
2021/07/12	0	0.00	0.1	33.50	33.45	-0.1	1,474	0.00%
2021/07/06	0	0.00	2	32.50	32.75	-2	1,925	-0.10%
2021/07/02	3	32.90	0	0.00	32.80	3	2,091	0.14%
2021/07/01	5	33.43	2	34.00	33.00	3	2,096	0.14%
2021/06/23	0	0.00	1	32.55	32.00	-1	2,172	-0.05%
2021/06/21	0	0.00	2	32.25	32.40	-2	2,394	-0.08%
2021/06/11	1	32.55	0	0.00	32.70	1	2,447	0.04%
2021/06/10	1	32.45	0	0.00	32.85	1	2,442	0.04%
2021/06/07	2	31.60	3	31.95	31.70	-1	2,456	-0.04%
2021/06/04	5	31.26	5	31.68	31.40	0	2,463	0.00%
2021/06/03	1	31.80	0	0.00	31.95	1	2,558	0.04%
2021/06/02	22	31.66	4	31.73	31.75	18	2,642	0.68%
2021/06/01	5	33.49	18	33.53	33.95	-13	2,595	-0.50%
2021/05/28	3	31.30	3	31.45	31.40	0	2,405	0.00%
2021/05/27	0	0.00	2	31.00	30.90	-2	2,408	-0.08%
2021/05/20	4	29.73	0	0.00	28.75	4	2,495	0.16%
2021/05/19	2	30.00	1	28.15	29.60	1	2,504	0.04%
2021/05/18	5	28.46	4	26.60	28.65	1	2,495	0.04%
2021/05/17	1	27.95	10	27.82	26.40	-9	2,481	-0.36%
2021/05/14	0	0.00	5	29.31	29.30	-5	2,453	-0.20%
2021/05/06	0	0.00	1	33.70	33.20	-1	2,422	-0.04%
2021/05/05	5	34.10	0	0.00	33.20	5	2,429	0.21%
2021/05/04	2	33.98	0	0.00	33.10	2	2,411	0.08%
2021/05/03	0	0.00	5	36.20	36.00	-5	2,363	-0.21%
2021/04/27	5	39.52	0	0.00	38.10	5	2,294	0.22%
2021/04/26	14	39.13	0	0.00	38.95	14	2,253	0.62%
2021/04/23	3	38.10	0	0.00	38.50	3	2,237	0.13%
2021/04/22	4	38.14	1	36.60	36.60	3	2,208	0.14%
2021/04/21	6	40.50	0	0.00	40.15	6	2,143	0.28%
2021/04/20	5	41.42	0	0.00	41.50	5	2,111	0.24%
2021/04/19	4	42.05	3	42.32	41.55	1	2,063	0.05%
2021/04/16	16	40.34	0	0.00	40.25	16	1,957	0.82%
2021/04/15	4	40.70	0	0.00	40.40	4	1,914	0.21%
2021/04/14	5	38.62	0	0.00	40.45	5	1,804	0.28%
2021/04/13	3	39.00	1	41.70	39.50	2	1,695	0.12%
2021/04/12	0	0.00	1	38.55	38.55	-1	1,503	-0.07%
2021/04/09	0	0.00	6	34.73	35.05	-6	1,455	-0.41%
2021/04/08	1	31.70	0	0.00	31.90	1	1,339	0.07%
2021/04/07	1	30.40	0	0.00	30.40	1	1,319	0.08%
2021/04/01	1	30.30	1	30.55	30.30	0	1,309	0.00%
2021/03/31	0	0.00	1	30.95	30.80	-1	1,296	-0.08%
2021/03/30	1	31.20	0	0.00	31.20	1	1,285	0.08%
2021/03/29	1	30.80	0	0.00	30.50	1	1,252	0.08%
2021/03/26	0	0.00	1	29.75	30.35	-1	1,247	-0.08%
2021/03/25	8	31.25	6	31.20	29.85	2	1,235	0.16%
2021/03/24	3	30.00	3	30.65	29.70	0	1,130	0.00%
2021/03/23	0	0.00	1	28.75	28.30	-1	1,014	-0.10%
2021/03/18	1	29.65	2	29.40	29.65	-1	967	-0.10%
2021/03/15	1	29.05	1	29.55	29.05	0	934	0.00%
2021/03/12	2	29.05	3	29.08	29.05	-1	924	-0.11%
2021/03/11	1	28.00	0	0.00	28.15	1	909	0.11%
2021/03/10	0	0.00	1	28.55	28.55	-1	901	-0.11%
2021/03/09	3	28.40	0	0.00	28.35	3	889	0.34%
2021/02/22	0	0.00	1	29.10	29.00	-1	589	-0.17%
2021/02/01	0	0.00	1	27.60	26.60	-1	501	-0.20%
2021/01/29	0	0.00	2	26.10	26.60	-2	470	-0.43%
2021/01/28	5	25.86	2	26.13	25.80	3	439	0.68%
2021/01/27	0	0.00	2	26.15	26.20	-2	412	-0.49%
2021/01/19	0	0.00	47	23.86	23.85	-47	429	-10.95%
2021/01/12	2	25.23	0	0.00	25.00	2	419	0.48%
2021/01/11	0	0.00	1	24.80	24.70	-1	416	-0.24%
2020/12/11	0	0.00	2	23.10	23.55	-2	302	-0.66%
2020/11/30	0	0.00	4	25.50	25.50	-4	331	-1.21%
2020/11/02	0	0.00	1	26.00	25.90	-1	756	-0.13%
2020/10/22	0	0.00	2	23.55	23.40	-2	1,010	-0.20%
2020/09/11	1	28.20	0	0.00	28.00	1	3,134	0.03%
2020/09/10	0	0.00	1	29.00	28.80	-1	3,232	-0.03%
2020/08/27	0	0.00	5	32.30	31.35	-5	3,665	-0.14%
2020/08/26	5	29.50	2	29.85	30.45	3	3,576	0.08%
2020/08/10	5	29.80	0	0.00	29.00	5	3,828	0.13%
2020/08/05	2	30.70	0	0.00	30.10	2	3,862	0.05%
2020/07/31	0	0.00	1	31.10	30.40	-1	3,853	-0.03%
2020/07/30	0	0.00	2	31.25	30.50	-2	3,824	-0.05%
2020/07/29	1	30.15	0	0.00	30.80	1	3,764	0.03%
2020/07/28	1	27.20	2	28.68	28.00	-1	3,687	-0.03%
2020/07/24	0	0.00	30	32.00	31.15	-30	3,582	-0.84%
2020/07/22	12	33.93	2	33.70	33.85	10	3,491	0.29%
2020/07/16	2	38.25	1	37.20	37.20	1	3,138	0.03%
2020/07/15	4	36.83	7	36.18	35.90	-3	2,935	-0.10%
2020/07/14	26	36.23	18	36.66	36.50	8	2,776	0.29%
2020/07/13	1	34.20	0	0.00	34.00	1	2,546	0.04%
2020/07/10	23	38.10	3	37.40	37.00	20	2,458	0.81%
2020/07/07	2	29.20	0	0.00	28.90	2	2,113	0.09%
2020/07/02	3	31.58	5	31.02	31.10	-2	2,006	-0.10%
2020/06/29	6	29.03	3	29.02	30.00	3	1,837	0.16%
2020/06/24	0	0.00	4	28.59	27.85	-4	1,765	-0.23%
2020/06/23	2	30.60	0	0.00	30.55	2	1,696	0.12%
2020/06/18	0	0.00	2	35.60	35.75	-2	1,533	-0.13%
2020/06/17	4	36.40	2	35.60	36.30	2	1,456	0.14%
2020/06/16	10	35.09	1	34.05	34.05	9	1,349	0.67%
2020/06/12	3	28.80	0	0.00	30.30	3	1,181	0.25%
2020/06/11	5	29.18	5	30.31	28.05	0	1,114	0.00%
2020/06/10	2	27.43	0	0.00	28.80	2	996	0.20%
2020/06/09	5	25.49	0	0.00	26.20	5	950	0.53%
2020/06/08	2	26.25	2	25.30	25.30	0	927	0.00%
2020/06/04	3	25.75	0	0.00	25.00	3	880	0.34%
2020/06/02	7	28.51	0	0.00	27.40	7	806	0.87%
2020/05/29	5	29.55	5	31.15	29.55	0	753	0.00%
2020/05/27	6	30.98	0	0.00	30.00	6	653	0.92%
2020/05/25	0	0.00	1	26.80	26.80	-1	507	-0.20%
2020/05/22	5	22.65	3	23.93	24.40	2	495	0.40%
2020/05/21	2	21.90	4	22.08	22.20	-2	441	-0.45%
2020/05/20	3	22.50	0	0.00	20.85	3	423	0.71%
2020/05/19	0	0.00	2	22.70	22.70	-2	404	-0.49%
2020/05/18	0	0.00	2	22.20	23.35	-2	369	-0.54%
2020/05/14	3	22.03	2	21.70	21.25	1	314	0.32%
2020/05/13	0	0.00	2	19.90	20.80	-2	259	-0.77%
2020/05/12	1	18.15	0	0.00	18.95	1	228	0.44%
2020/05/08	3	20.50	1	20.05	18.80	2	215	0.93%
2020/05/07	0	0.00	7	18.70	18.80	-7	174	-4.00%
2020/04/28	0	0.00	1	15.40	15.25	-1	144	-0.69%
2020/04/07	0	0.00	1	12.80	12.70	-1	126	-0.79%
2020/04/06	1	12.30	0	0.00	12.55	1	125	0.80%
2020/03/20	0	0.00	3	11.80	11.30	-3	129	-2.32%
2020/02/06	5	19.20	0	0.00	19.00	5	107	4.66%
2020/01/03	1	20.30	0	0.00	20.35	1	111	0.89%
2020/01/02	1	20.50	0	0.00	20.55	1	110	0.91%
2019/12/31	0	0.00	1	20.15	20.35	-1	107	-0.93%
2019/12/27	1	19.75	0	0.00	19.70	1	102	0.97%
2019/11/04	0	0.00	1	20.35	20.70	-1	110	-0.90%
2019/11/01	1	20.10	0	0.00	20.25	1	108	0.93%
2019/10/30	0	0.00	1	20.55	20.40	-1	107	-0.93%
2019/10/17	1	20.20	0	0.00	20.15	1	100	1.00%
2019/09/05	0	0.00	14	24.16	23.80	-14	102	-13.67%
2019/09/04	9	22.32	0	0.00	22.35	9	79	11.34%
2019/08/26	0	0.00	2	20.50	20.60	-2	68	-2.90%
2019/07/16	2	22.70	0	0.00	22.80	2	91	2.19%
2019/03/28	0	0.00	0.5	23.15	23.15	-0.5	124	-0.40%
2019/03/20	2	23.70	0	0.00	23.85	2	124	1.60%
2019/02/22	2	24.85	0	0.00	24.75	2	125	1.59%
2019/02/21	2	25.20	0	0.00	25.20	2	124	1.61%
2019/01/08	0	0.00	4	26.00	25.90	-4	135	-2.96%
2018/12/26	1	22.90	0	0.00	22.75	1	191	0.52%
2018/11/13	1	23.20	0	0.00	23.35	1	425	0.23%
2018/11/05	1	23.80	0	0.00	23.85	1	428	0.23%
2018/10/16	0	0.00	1	26.80	27.05	-1	405	-0.25%
2018/10/11	2	23.35	0	0.00	23.55	2	393	0.51%
2018/10/05	0	0.00	1	29.50	29.05	-1	384	-0.26%
2018/10/03	2	27.55	0	0.00	27.45	2	359	0.56%
2018/09/12	1	32.40	2	32.23	32.50	-1	241	-0.41%
2018/09/11	0	0.00	7	31.63	31.80	-7	196	-3.56%
2018/09/10	4	26.58	0	0.00	29.15	4	155	2.57%
2018/09/07	0	0.00	2	27.50	26.50	-2	128	-1.56%
2018/08/07	2	27.50	0	0.00	27.60	2	176	1.13%
2018/07/16	5	29.55	0	0.00	29.50	5	232	2.15%
2018/07/12	2	30.25	0	0.00	30.25	2	226	0.88%
2018/05/18	0	0.00	2	29.10	29.20	-2	681	-0.29%
2018/05/03	2	32.85	0	0.00	32.60	2	685	0.29%
2018/04/11	3	35.35	0	0.00	35.85	3	699	0.43%
2018/04/10	8	36.21	0	0.00	35.90	8	690	1.16%
2018/04/09	2	39.10	0	0.00	38.55	2	672	0.30%
2018/03/31	1	39.10	0	0.00	38.35	1	636	0.16%
2018/03/30	2	38.70	1	38.60	37.60	1	623	0.16%
2018/03/28	0	0.00	8	39.80	40.00	-8	583	-1.37%
2018/03/27	1	38.30	1	38.20	39.50	0	559	0.00%
2018/03/26	1	35.90	3	36.33	38.05	-2	513	-0.39%
2018/03/23	1	32.00	1	34.30	34.60	0	479	0.00%
2018/03/22	1	35.80	0	0.00	34.50	1	463	0.22%
2018/03/21	3	34.43	1	34.60	37.00	2	434	0.46%
2018/03/20	5	35.17	1	35.20	35.40	4	395	1.01%
2018/03/19	1	35.70	0	0.00	36.50	1	370	0.27%
2018/03/16	0	0.00	2	32.80	33.25	-2	313	-0.64%
2018/03/15	0	0.00	2	29.45	30.25	-2	263	-0.76%
2018/03/13	2	27.05	0	0.00	27.05	2	242	0.82%
2018/03/01	0	0.00	2	26.95	26.75	-2	226	-0.88%
2018/01/26	2	30.55	0	0.00	29.80	2	195	1.02%
2018/01/24	0	0.00	5	29.52	30.10	-5	175	-2.84%
2018/01/22	0	0.00	3	29.33	28.90	-3	148	-2.02%
2018/01/19	0	0.00	1	27.30	27.85	-1	112	-0.89%
2018/01/18	2	25.55	0	0.00	25.35	2	103	1.93%
2018/01/16	0	0.00	2	25.50	25.45	-2	102	-1.96%