醣聯 (4168)-國泰-桃園券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.30
漲跌
▼0.20
漲幅
-0.78%
成交量
281張
產業
上櫃生技醫療類股▼0.33%
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	25.35	0	25.55	25.30	0	331	0.01%
2024/04/29	0	0.00	0	25.70	25.50	0	328	0.00%
2024/04/26	0	0.00	0	25.60	25.50	0	327	0.00%
2024/04/25	1.1	25.50	1	25.40	25.40	0.1	324	0.02%
2024/04/23	0	0.00	0	25.37	25.25	0	327	0.00%
2024/04/19	0	0.00	0	26.00	25.40	0	327	-0.01%
2024/04/17	0	0.00	1	25.55	26.00	-1	323	-0.31%
2024/04/16	4	25.73	10	25.74	25.50	-6	323	-1.86%
2024/04/15	0	0.00	2	26.50	26.05	-2	319	-0.63%
2024/04/12	2.1	26.97	0	27.05	26.85	2.1	313	0.67%
2024/04/11	11	27.10	11	27.71	27.40	0	306	0.00%
2024/04/10	10	28.20	1	28.40	28.05	9	293	3.05%
2024/04/09	1.1	26.41	0	0.00	27.25	1.1	251	0.42%
2024/04/08	0	25.91	0	0.00	25.35	0	232	0.00%
2024/04/03	0	25.00	0	0.00	25.00	0	242	0.00%
2024/04/02	0.1	25.10	0	0.00	25.10	0.1	242	0.02%
2024/04/01	0	25.25	1	24.95	25.10	-1	244	-0.41%
2024/03/29	0	24.99	0	0.00	25.00	0	242	0.01%
2024/03/28	0	25.05	0	0.00	24.65	0	247	0.00%
2024/03/27	0	25.00	0	0.00	24.85	0	262	0.00%
2024/03/26	1	25.00	1	24.60	24.60	0	261	0.00%
2024/03/25	0	25.27	1	25.05	25.05	-1	259	-0.38%
2024/03/22	0	25.05	0	0.00	24.95	0	258	0.00%
2024/03/21	0	24.95	1	24.90	25.05	-1	257	-0.38%
2024/03/20	0	24.93	0	0.00	24.75	0	255	0.01%
2024/03/19	0	24.95	0	0.00	25.00	0	252	0.00%
2024/03/08	0	25.85	0	0.00	25.45	0	264	0.01%
2024/03/07	0.4	25.42	6	25.50	24.65	-5.6	250	-2.22%
2024/03/06	2	26.15	0	0.00	26.00	2	232	0.86%
2024/03/05	0.3	26.00	0	0.00	26.15	0.3	230	0.11%
2024/03/04	0	26.60	0	0.00	26.00	0	229	0.01%
2024/03/01	0.2	26.90	0	0.00	26.60	0.2	220	0.11%
2024/02/27	2	27.05	0	0.00	27.10	2	224	0.89%
2024/02/19	0.1	27.40	0	0.00	27.40	0.1	228	0.04%
2024/02/15	0.2	26.85	0	0.00	27.15	0.2	228	0.11%
2024/02/05	0	27.00	0	0.00	26.80	0	228	0.01%
2024/01/24	0	0.00	1	27.85	27.95	-1	275	-0.36%
2024/01/23	0	0.00	0.1	27.40	27.40	-0.1	280	-0.03%
2024/01/22	0	0.00	1	27.45	27.45	-1	294	-0.34%
2024/01/18	0	0.00	1	27.25	27.25	-1	318	-0.31%
2024/01/17	0.2	27.55	3	27.17	27.20	-2.8	318	-0.89%
2024/01/16	0	27.55	0	0.00	27.60	0	316	0.00%
2024/01/15	1	27.85	0	0.00	27.70	1	317	0.31%
2024/01/12	3	27.65	9	27.56	27.70	-6	316	-1.89%
2024/01/11	0.1	27.65	0	0.00	27.60	0.1	317	0.02%
2024/01/10	0.2	27.98	0	0.00	27.55	0.2	320	0.07%
2024/01/09	0.2	28.15	0	0.00	27.90	0.2	323	0.05%
2024/01/05	0	28.15	8	28.28	28.25	-8	322	-2.46%
2024/01/03	1	29.15	1	28.50	28.50	0	322	0.00%
2023/12/29	0.1	29.75	0	0.00	29.75	0.1	319	0.03%
2023/12/22	1	28.10	7	28.28	28.20	-6	302	-1.98%
2023/12/20	1	27.40	0	0.00	27.35	1	288	0.35%
2023/12/19	1	27.15	2	27.25	27.25	-1	288	-0.35%
2023/12/01	0	0.00	4	28.25	28.10	-4	268	-1.49%
2023/11/29	2	28.30	0	0.00	28.40	2	268	0.74%
2023/11/28	1	28.45	0	0.00	28.40	1	269	0.37%
2023/11/27	3	28.83	8	28.68	28.55	-5	270	-1.85%
2023/11/15	1	28.20	0	0.00	28.35	1	269	0.37%
2023/11/07	1	29.40	1	29.50	28.70	0	289	0.00%
2023/11/02	0	0.00	0	28.25	28.45	0	299	0.00%
2023/10/31	0	0.00	1	28.60	28.45	-1	296	-0.34%
2023/10/30	2	29.10	6.1	28.68	28.45	-4.1	300	-1.36%
2023/10/27	7	28.88	4	28.66	29.15	3	290	1.03%
2023/10/25	0	0.00	0.2	27.76	27.70	-0.2	289	-0.07%
2023/10/20	0	26.65	0	0.00	27.00	0	409	0.00%
2023/10/19	0	26.85	2	26.75	27.05	-2	412	-0.48%
2023/10/18	0.2	26.99	0	0.00	26.65	0.2	419	0.06%
2023/10/17	0.1	27.20	0	0.00	27.20	0.1	421	0.01%
2023/10/11	0	0.00	1	28.50	27.65	-1	452	-0.22%
2023/09/21	0	0.00	0.1	27.65	27.65	-0.1	628	-0.02%
2023/09/20	0	0.00	0.2	28.20	27.90	-0.2	633	-0.04%
2023/09/08	0	0.00	1	27.80	27.85	-1	678	-0.15%
2023/09/06	0	0.00	1	27.90	27.85	-1	693	-0.14%
2023/09/04	0	28.40	0	0.00	28.20	0	697	0.00%
2023/08/28	3	27.65	0	0.00	27.60	3	710	0.42%
2023/08/16	1	28.40	0	0.00	28.40	1	746	0.13%
2023/08/15	1	27.50	0	0.00	27.65	1	750	0.13%
2023/08/14	3.1	27.40	1	27.35	26.90	2.1	765	0.28%
2023/08/11	0.2	29.43	0	0.00	29.00	0.2	745	0.02%
2023/08/10	0	30.05	0	0.00	29.75	0	737	0.00%
2023/08/09	0	30.15	0	0.00	30.10	0	734	0.00%
2023/08/04	0	0.00	2	30.50	30.35	-2	744	-0.27%
2023/08/02	3	30.23	0	0.00	30.20	3	750	0.40%
2023/07/28	0	30.90	0	0.00	30.60	0	780	0.00%
2023/07/27	0	0.00	0.1	31.55	31.40	-0.1	786	-0.01%
2023/07/26	0	0.00	7	32.58	31.80	-7	818	-0.85%
2023/07/25	0	0.00	2.1	31.02	31.15	-2.1	746	-0.28%
2023/07/21	3.1	30.23	1	30.75	30.15	2.1	739	0.28%
2023/07/20	2	30.43	0	0.00	30.25	2	747	0.27%
2023/07/19	2	30.60	1	30.45	30.30	1	748	0.13%
2023/07/18	6	30.00	0	0.00	30.05	6	760	0.79%
2023/07/13	3.1	30.07	0	0.00	29.95	3.1	795	0.38%
2023/07/12	0.1	30.25	0	0.00	30.20	0.1	797	0.01%
2023/07/07	3	30.93	0	0.00	31.30	3	917	0.33%
2023/07/05	3	31.53	0	0.00	31.50	3	917	0.33%
2023/06/30	4	32.33	5.1	32.79	31.85	-1.1	906	-0.12%
2023/06/29	1	32.25	5.2	31.48	31.80	-4.2	840	-0.50%
2023/06/28	1	30.50	1	30.55	30.65	0	818	0.00%
2023/06/27	1	30.55	1	31.15	30.30	0	819	0.00%
2023/06/26	0	0.00	1	30.10	30.00	-1	812	-0.12%
2023/06/21	1	29.95	0	0.00	30.00	1	819	0.12%
2023/06/20	3	30.25	0	0.00	30.15	3	816	0.37%
2023/06/19	3	30.43	0	0.00	30.55	3	812	0.37%
2023/06/16	2	31.03	1	30.90	30.75	1	812	0.12%
2023/06/14	5	31.30	0	0.00	31.25	5	811	0.62%
2023/06/13	0	0.00	0	30.90	31.05	0	825	0.00%
2023/06/12	0	30.50	1	30.75	30.60	-1	822	-0.12%
2023/06/07	0	0.00	1	30.85	30.85	-1	849	-0.12%
2023/06/06	0	0.00	6	30.75	30.50	-6	862	-0.70%
2023/06/02	6	30.33	0	0.00	30.30	6	880	0.68%
2023/05/31	1	30.40	3	30.48	30.30	-2	897	-0.22%
2023/05/30	2	30.18	1	30.30	30.15	1	912	0.11%
2023/05/29	0	0.00	0.1	30.35	30.40	-0.1	929	-0.01%
2023/05/26	0.1	30.39	1	30.55	30.25	-1	971	-0.10%
2023/05/25	2	30.70	0.1	31.01	30.70	1.9	1,015	0.19%
2023/05/24	1	31.40	0	0.00	31.25	1	1,232	0.08%
2023/05/22	0.1	30.50	0	0.00	30.45	0.1	1,300	0.01%
2023/05/19	1.2	29.78	0	0.00	29.85	1.2	1,386	0.09%
2023/05/17	1	31.15	1	30.70	30.70	0	1,375	0.00%
2023/05/15	1	30.55	0	0.00	30.40	1	1,383	0.07%
2023/05/12	0.1	30.60	0	0.00	30.70	0.1	1,392	0.00%
2023/05/11	1	31.00	0	0.00	30.70	1	1,400	0.07%
2023/05/05	0	0.00	1	33.40	32.75	-1	1,438	-0.07%
2023/05/03	1	32.05	0	0.00	32.10	1	1,425	0.07%
2023/05/02	1	33.05	0	0.00	33.00	1	1,423	0.07%
2023/04/28	1	31.50	0	0.00	31.60	1	1,385	0.07%
2023/04/27	0	31.30	0	0.00	31.25	0	1,378	0.00%
2023/04/26	8	30.95	0	0.00	31.30	8	1,383	0.58%
2023/04/24	0	31.28	0	0.00	31.10	0	1,364	0.00%
2023/04/21	0.1	31.37	0	0.00	30.80	0.1	1,369	0.00%
2023/04/19	0	32.65	0	0.00	33.00	0	1,335	0.00%
2023/04/18	0	0.00	3	32.55	32.50	-3	1,327	-0.23%
2023/04/17	0	0.00	3	33.00	32.75	-3	1,320	-0.23%
2023/04/14	10	32.91	0	0.00	32.65	10	1,315	0.76%
2023/04/13	2	33.25	8	33.61	33.30	-6	1,306	-0.46%
2023/04/10	0	0.00	0.1	32.35	32.00	-0.1	1,237	-0.01%
2023/04/07	0	32.40	1	32.20	32.25	-1	1,254	-0.08%
2023/03/31	8	31.23	2	31.10	31.15	6	1,281	0.47%
2023/03/29	0	31.20	0.1	31.20	31.50	-0.1	1,331	-0.01%
2023/03/28	0	0.00	0.1	31.35	30.75	-0.1	1,387	-0.01%
2023/03/27	0.3	32.00	0	0.00	31.30	0.3	1,438	0.02%
2023/03/24	0.1	31.80	5	31.60	31.60	-5	1,496	-0.33%
2023/03/23	4	31.10	0	0.00	30.95	4	1,577	0.25%
2023/03/22	0	31.40	0	0.00	31.00	0	1,924	0.00%
2023/03/21	4	31.10	1	31.00	31.05	3	2,181	0.14%
2023/03/16	3.1	30.15	4	29.90	29.60	-0.9	2,260	-0.04%
2023/03/15	0	0.00	2	31.10	30.90	-2	2,300	-0.09%
2023/03/14	1	31.20	0	0.00	31.00	1	2,355	0.04%
2023/03/10	0	0.00	1	31.35	31.25	-1	2,582	-0.04%
2023/03/09	0	32.70	0	0.00	32.30	0	2,690	0.00%
2023/03/07	5	33.15	0	0.00	33.05	5	2,713	0.18%
2023/03/06	0	33.10	0	0.00	33.40	0	2,743	0.00%
2023/03/01	0	0.00	1	33.00	32.90	-1	2,993	-0.03%
2023/02/24	1	33.60	11	33.54	33.60	-10	3,184	-0.31%
2023/02/23	6	34.44	9	34.28	34.80	-3	3,347	-0.09%
2023/02/22	27	34.92	21	35.05	34.55	6	3,461	0.17%
2023/02/21	1	33.60	1	33.75	33.55	0	3,289	0.00%
2023/02/20	1	33.20	2	33.00	32.85	-1	3,266	-0.03%
2023/02/17	26	33.29	12	32.90	32.55	14	3,246	0.43%
2023/02/15	0	32.00	0	0.00	31.75	0	3,343	0.00%
2023/02/14	1	32.05	0	0.00	32.10	1	3,447	0.03%
2023/02/13	1	32.30	0	0.00	32.10	1	3,453	0.03%
2023/02/10	0	0.00	5	32.73	32.30	-5	3,482	-0.14%
2023/02/09	3	33.15	0	0.00	32.85	3	3,489	0.09%
2023/02/08	0	33.15	1	32.90	32.90	-1	3,492	-0.03%
2023/02/07	0	0.00	1	32.75	33.15	-1	3,494	-0.03%
2023/02/06	2	32.65	0	0.00	32.55	2	3,497	0.06%
2023/02/03	1	32.70	0	0.00	32.25	1	3,500	0.03%
2023/02/01	2	32.10	1	32.30	32.15	1	3,504	0.03%
2023/01/31	2	31.65	0	0.00	31.90	2	3,524	0.06%
2023/01/17	0	0.00	1	30.40	30.30	-1	3,537	-0.03%
2023/01/12	0	0.00	0.1	30.10	29.85	-0.1	3,583	0.00%
2023/01/10	0	0.00	2	30.20	29.95	-2	3,625	-0.06%
2023/01/06	1	30.25	0	0.00	30.70	1	3,720	0.03%
2023/01/05	0	0.00	1	30.50	30.05	-1	3,792	-0.03%
2023/01/04	5	30.53	0	0.00	30.10	5	3,843	0.13%
2022/12/29	2	30.95	6	30.50	30.45	-4	3,992	-0.10%
2022/12/28	0	0.00	1	31.65	31.45	-1	4,054	-0.02%
2022/12/27	3	31.77	0	0.00	31.80	3	4,142	0.07%
2022/12/26	3	32.47	3	32.80	32.30	0	4,220	0.00%
2022/12/23	1	31.90	4	31.89	32.05	-3	4,281	-0.07%
2022/12/21	1	31.55	4	31.51	31.40	-3	4,532	-0.07%
2022/12/20	8	32.08	12	32.02	31.55	-4	4,739	-0.08%
2022/12/19	5	34.17	5	34.35	33.50	0	4,863	0.00%
2022/12/16	8	34.58	1	34.75	33.85	7	5,670	0.12%
2022/12/15	2	34.78	0	0.00	34.55	2	5,986	0.03%
2022/12/14	118.3	35.88	120	35.30	35.80	-1.8	5,945	-0.03%	大買/大賣/
2022/12/13	73	34.67	85	34.75	35.20	-12	5,617	-0.21%
2022/12/12	0	0.00	2	33.53	33.50	-2	5,393	-0.04%
2022/12/09	8	33.15	2	33.08	32.85	6	5,369	0.11%
2022/12/07	13	33.19	14	33.61	33.35	-1	5,410	-0.02%
2022/12/06	2	33.87	1	33.10	33.10	1	5,384	0.02%
2022/12/05	12	33.91	26	34.19	33.90	-14	5,369	-0.26%
2022/12/02	32	34.44	13	34.38	34.05	19	5,384	0.35%
2022/12/01	5	33.69	10	33.49	34.20	-5	5,263	-0.09%
2022/11/30	2	31.78	0	0.00	31.80	2	5,918	0.03%
2022/11/29	3	31.57	0	0.00	31.70	3	6,113	0.05%
2022/11/28	2	31.75	0	0.00	31.70	2	6,528	0.03%
2022/11/25	5	32.45	1	32.80	32.15	4	7,129	0.06%
2022/11/24	5	33.88	0	0.00	33.25	5	7,095	0.07%
2022/11/23	28	34.05	35	34.39	34.10	-7	7,071	-0.10%
2022/11/22	24	33.72	15	33.61	33.90	9	6,947	0.13%
2022/11/21	24	33.53	19.4	33.62	34.55	4.6	6,748	0.07%
2022/11/18	13	30.71	4	31.51	31.65	9	6,568	0.14%
2022/11/17	4	30.16	9	30.03	29.85	-5	6,430	-0.08%
2022/11/16	2	29.45	3	29.42	29.60	-1	6,417	-0.02%
2022/11/15	5	29.58	3	29.65	29.40	2	6,493	0.03%
2022/11/14	2	29.60	0	0.00	29.75	2	6,490	0.03%
2022/11/11	6	29.46	29	30.02	29.80	-23	6,526	-0.35%
2022/11/10	20	29.50	4	29.21	28.20	16	6,397	0.25%
2022/11/09	6	28.91	0	0.00	28.70	6	6,288	0.10%
2022/11/08	7	29.24	0	0.00	28.40	7	6,281	0.11%
2022/11/07	10	28.56	10	28.85	28.70	0	6,247	0.00%
2022/11/01	1	27.70	0	0.00	28.05	1	6,170	0.02%
2022/10/27	0	0.00	2	26.65	27.80	-2	6,128	-0.03%
2022/10/26	0	0.00	1	26.35	26.15	-1	6,102	-0.02%
2022/10/25	0	26.40	0	0.00	26.20	0	6,089	0.00%
2022/10/24	2	27.30	0	0.00	27.00	2	6,076	0.03%
2022/10/20	1	27.45	1	28.00	27.60	0	6,054	0.00%
2022/10/18	4	28.43	2	28.43	28.50	2	6,055	0.03%
2022/10/17	2	27.88	1	27.30	28.40	1	6,033	0.02%
2022/10/14	1	28.50	0	0.00	28.70	1	5,990	0.02%
2022/10/13	3	27.83	2	27.80	27.15	1	5,939	0.02%
2022/10/12	2	29.68	0	0.00	29.30	2	5,873	0.03%
2022/10/11	0	0.00	5	29.45	29.65	-5	5,831	-0.09%
2022/10/07	5	31.25	0	0.00	31.20	5	5,830	0.09%
2022/10/06	1	32.05	2	32.25	32.25	-1	5,844	-0.02%
2022/10/05	1	33.25	0	0.00	32.20	1	5,804	0.02%
2022/10/04	6	33.88	5	33.66	33.05	1	5,759	0.02%
2022/10/03	2	34.30	2	34.18	33.00	0	5,654	0.00%
2022/09/30	3	32.82	3	33.58	34.45	0	5,555	0.00%
2022/09/29	23.4	35.39	25	34.72	34.00	-1.6	5,469	-0.03%
2022/09/28	4.3	35.04	4	34.83	33.25	0.3	5,310	0.01%
2022/09/27	31	35.67	35	35.12	36.85	-4	5,178	-0.08%
2022/09/26	13	38.51	32	37.27	36.40	-19	4,954	-0.38%
2022/09/23	180	43.66	162.1	43.42	40.40	18	4,801	0.37%	大買/大賣/
2022/09/22	17	40.88	36	42.36	43.45	-19	4,041	-0.47%
2022/09/21	4	39.61	2.3	39.89	39.50	1.7	3,686	0.05%
2022/09/19	1	38.30	1	40.60	37.85	0	3,623	0.00%
2022/09/16	2.1	40.20	1.1	40.20	40.60	0.9	3,591	0.03%
2022/09/15	17.4	40.76	3	40.67	40.25	14.4	3,578	0.40%
2022/09/14	1	40.70	0.6	40.70	41.30	0.5	3,553	0.01%
2022/09/13	0.5	40.31	4.4	40.40	40.40	-3.9	3,509	-0.11%
2022/09/12	4.4	41.52	1	41.85	41.50	3.4	3,479	0.10%
2022/09/08	2	42.53	11	42.58	42.30	-9	3,443	-0.26%
2022/09/07	6	40.65	2	40.40	41.80	4	3,388	0.12%
2022/09/06	56	42.87	71.6	41.68	41.80	-15.6	3,387	-0.46%
2022/09/05	28	41.74	45	43.41	44.10	-17	2,605	-0.65%
2022/09/02	59	39.99	70	40.08	40.10	-11	2,388	-0.46%
2022/09/01	75	38.14	95	38.36	39.00	-20	1,943	-1.03%
2022/08/31	0	0.00	5	36.35	36.35	-5	1,303	-0.38%
2022/08/30	0	0.00	1	32.05	33.05	-1	1,268	-0.08%
2022/08/29	0	29.15	4	29.48	30.05	-4	1,210	-0.33%
2022/08/26	1	29.70	1	29.10	29.15	0	1,189	0.00%
2022/08/25	2	30.30	0	0.00	29.30	2	1,177	0.17%
2022/08/24	1	30.05	2	29.83	30.10	-1	1,150	-0.09%
2022/08/23	2	29.65	2	29.45	29.65	0	1,122	0.00%
2022/08/22	8	30.12	7.1	30.10	29.55	0.9	1,083	0.08%
2022/08/19	9	28.48	1	28.55	28.50	8	984	0.81%
2022/08/18	64	29.16	15	29.19	28.70	49	964	5.08%
2022/08/17	1	27.00	0	0.00	27.75	1	868	0.12%
2022/08/16	5	27.30	0	0.00	27.00	5	858	0.58%
2022/08/15	1	26.50	0	0.00	26.60	1	853	0.12%
2022/08/09	0	26.95	0	0.00	26.95	0	843	0.00%
2022/08/05	0	0.00	3	27.10	27.15	-3	853	-0.35%
2022/08/02	1	28.30	0	0.00	27.90	1	843	0.12%
2022/07/29	1	29.25	0	0.00	29.40	1	837	0.12%
2022/07/28	1	29.45	1	29.40	29.40	0	833	0.00%
2022/07/27	2	29.40	0	0.00	29.40	2	829	0.24%
2022/07/26	1	28.90	1	29.45	28.95	0	826	0.00%
2022/07/25	4	29.78	1	29.20	29.20	3	817	0.37%
2022/07/22	5	29.50	0	0.00	29.40	5	781	0.64%
2022/07/21	1	28.80	0	0.00	29.00	1	774	0.13%
2022/07/19	2	29.25	1	29.45	29.35	1	864	0.12%
2022/07/18	1	29.45	0	0.00	29.35	1	1,030	0.10%
2022/07/15	2	28.90	2	29.65	29.80	0	1,021	0.00%
2022/07/14	5	29.10	2	29.43	29.65	3	966	0.31%
2022/07/13	0	28.30	0	0.00	27.55	0	900	0.00%
2022/07/12	6	27.73	5	27.63	27.15	1	902	0.11%
2022/07/08	0	0.00	1	26.30	26.30	-1	870	-0.11%
2022/07/01	1	25.20	0	0.00	25.00	1	934	0.11%
2022/06/30	3	29.75	4	28.63	27.65	-1	912	-0.11%
2022/06/29	1	28.75	0	0.00	28.55	1	817	0.12%
2022/06/23	0	0.00	35	27.71	27.70	-35	819	-4.27%
2022/06/22	35	28.79	0	0.00	28.05	35	812	4.31%
2022/06/21	0	27.30	0	0.00	27.30	0	796	0.00%
2022/06/15	2	28.03	2	28.08	27.90	0	767	0.00%
2022/06/09	0	0.00	3	26.60	27.20	-3	695	-0.43%
2022/05/17	1	25.70	1	25.75	25.70	0	797	0.00%
2022/05/06	1	27.60	0	0.00	27.75	1	822	0.12%
2022/05/03	2	28.65	4	28.18	28.05	-2	829	-0.24%
2022/04/29	1	28.35	0	0.00	28.35	1	832	0.12%
2022/04/28	1	28.80	1	28.85	28.50	0	832	0.00%
2022/04/26	1	28.50	0	0.00	28.60	1	828	0.12%
2022/04/25	8	29.93	6	30.03	28.85	2	808	0.25%
2022/04/22	7	31.74	12	32.31	31.95	-5	756	-0.66%
2022/04/21	2	29.40	0	0.00	29.50	2	603	0.33%
2022/04/20	0	0.00	1	28.80	28.80	-1	595	-0.17%
2022/04/19	4	29.48	0	0.00	29.30	4	589	0.68%
2022/04/15	0	29.95	0	0.00	30.00	0	566	0.00%
2022/04/11	0	29.90	0	0.00	29.70	0	547	0.00%
2022/04/08	2	30.03	2	30.05	30.05	0	540	0.00%
2022/04/07	2	30.55	3	30.52	29.70	-1	534	-0.19%
2022/04/06	3	29.32	3	29.63	29.80	0	474	0.00%
2022/03/31	0	29.57	0	0.00	29.75	0	455	0.00%
2022/03/22	0	28.45	0	0.00	28.40	0	482	0.00%
2022/03/15	0	27.23	1	27.35	27.60	-1	510	-0.20%
2022/03/11	0	30.50	0	0.00	27.40	0	523	0.00%
2022/03/08	0	30.35	0	0.00	27.50	0	543	0.00%
2022/03/07	0	0.00	1	27.65	28.05	-1	568	-0.18%
2022/02/24	0	31.00	0	0.00	28.55	0	748	0.00%
2022/02/23	1	29.90	0	0.00	29.70	1	744	0.13%
2022/02/16	0	28.60	0	0.00	28.50	0	724	0.00%
2022/02/14	0	28.50	0	0.00	28.25	0	724	0.00%
2022/02/11	0.1	29.40	33	29.06	29.00	-32.9	723	-4.55%
2022/02/09	1	29.65	0	0.00	29.75	1	712	0.14%
2022/02/08	30	29.99	0	0.00	29.80	30	708	4.23%
2022/02/07	0	0.00	1	28.30	28.75	-1	671	-0.15%
2022/01/24	0	0.00	1	27.80	27.85	-1	660	-0.15%
2022/01/18	0	0.00	1	30.00	29.95	-1	650	-0.15%
2022/01/17	2	30.17	0	0.00	29.90	2	646	0.31%
2022/01/14	10	30.37	10	30.10	30.00	0	616	0.00%
2022/01/10	0	0.00	1	29.25	29.35	-1	599	-0.17%
2022/01/06	0	0.00	5	28.68	28.55	-5	594	-0.84%
2022/01/05	3	29.70	0	0.00	28.85	3	592	0.51%
2022/01/04	0	0.00	2	29.30	29.15	-2	590	-0.34%
2022/01/03	0	0.00	3	29.10	29.50	-3	589	-0.51%
2021/12/30	0	30.30	0	0.00	29.60	0	587	0.00%
2021/12/29	1	30.00	1	29.75	29.75	0	586	0.00%
2021/12/28	3	29.75	0	0.00	29.60	3	585	0.51%
2021/12/24	3	30.20	0	0.00	29.95	3	592	0.51%
2021/12/23	0	0.00	1	30.15	30.35	-1	590	-0.17%
2021/12/22	4	30.88	0	0.00	30.75	4	592	0.68%
2021/12/20	1	30.60	0	0.00	30.75	1	581	0.17%
2021/12/17	3	30.53	0	0.00	30.25	3	574	0.52%
2021/12/14	0	0.00	1	29.30	28.60	-1	536	-0.19%
2021/12/13	0	0.00	1	29.55	29.55	-1	525	-0.19%
2021/11/30	2	30.48	2.1	29.27	31.45	-0.1	448	-0.01%
2021/11/29	1	29.95	0	0.00	29.95	1	395	0.25%
2021/11/26	1	27.85	0	0.00	27.25	1	291	0.34%
2021/11/25	2	26.85	0	0.00	26.75	2	275	0.73%
2021/11/24	2	27.05	0	0.00	27.25	2	269	0.74%
2021/11/22	0	0.00	1	28.00	28.10	-1	267	-0.37%
2021/11/19	0	0.00	1	29.15	28.75	-1	262	-0.38%
2021/11/18	1	30.45	0	0.00	29.60	1	250	0.40%
2021/11/15	0	0.00	1	27.50	27.75	-1	235	-0.42%
2021/11/11	0	0.00	2	27.55	27.60	-2	264	-0.75%
2021/11/10	0	0.00	1	27.30	27.45	-1	266	-0.38%
2021/10/29	1	28.80	2	27.85	28.45	-1	273	-0.37%
2021/10/22	3	27.50	0	0.00	27.60	3	272	1.10%
2021/10/21	1	27.70	0	0.00	27.75	1	278	0.36%
2021/10/20	1	27.05	0	0.00	27.15	1	274	0.36%
2021/10/08	1	25.10	0	0.00	25.65	1	307	0.33%
2021/10/06	0	24.35	0	0.00	24.60	0	333	0.00%
2021/10/05	1	24.65	0	0.00	24.80	1	358	0.28%
2021/09/30	0	0.00	5	25.04	25.45	-5	362	-1.38%
2021/09/29	0.1	25.27	0	0.00	25.25	0.1	364	0.02%
2021/09/27	0	0.00	1	26.00	26.10	-1	370	-0.27%
2021/09/22	0	0.00	5	26.51	26.00	-5	419	-1.19%
2021/09/15	1	27.30	0	0.00	27.70	1	426	0.23%
2021/09/13	1	27.60	1	27.60	27.80	0	434	0.00%
2021/09/02	2	29.20	0	0.00	28.10	2	497	0.40%
2021/08/27	0	0.00	1	27.75	27.65	-1	516	-0.19%
2021/08/25	1	26.85	0	0.00	26.85	1	580	0.17%
2021/08/17	3	27.83	15	27.04	27.05	-12	782	-1.53%
2021/08/09	2	28.80	0	0.00	28.30	2	844	0.24%
2021/07/26	0	0.00	10	30.40	30.40	-10	1,099	-0.91%
2021/07/21	0	0.00	2	31.98	31.50	-2	1,168	-0.17%
2021/07/14	0	0.00	3	31.70	31.60	-3	1,343	-0.22%
2021/07/05	0	0.00	2	32.80	32.75	-2	2,056	-0.10%
2021/06/30	3	33.43	0	0.00	33.05	3	2,093	0.14%
2021/06/29	0	0.00	1	31.65	31.85	-1	2,079	-0.05%
2021/06/28	0	0.00	1	31.40	32.00	-1	2,089	-0.05%
2021/06/24	1	32.20	1	31.90	32.00	0	2,154	0.00%
2021/06/23	1	32.55	0	0.00	32.00	1	2,172	0.05%
2021/06/22	0	0.00	2	32.40	32.35	-2	2,284	-0.09%
2021/06/18	0	0.00	1	33.20	33.25	-1	2,398	-0.04%
2021/06/11	0	32.85	0	0.00	32.70	0	2,447	0.00%
2021/06/08	0	0.00	1.5	31.97	31.80	-1.5	2,453	-0.06%
2021/06/07	1	31.45	0	31.60	31.70	1	2,456	0.04%
2021/06/03	0	0.00	7	31.28	31.95	-7	2,558	-0.27%
2021/06/02	0	0.00	1	32.95	31.75	-1	2,642	-0.04%
2021/06/01	22	33.72	5	33.30	33.95	17	2,595	0.66%
2021/05/31	0	0.00	2	31.00	31.10	-2	2,407	-0.08%
2021/05/27	0	0.00	3	31.00	30.90	-3	2,408	-0.12%
2021/05/26	1	30.70	0	0.00	30.40	1	2,407	0.04%
2021/05/24	0	0.00	5	29.43	29.60	-5	2,422	-0.21%
2021/05/21	4	29.45	4	29.14	29.20	0	2,458	0.00%
2021/05/20	3	28.67	1	30.25	28.75	2	2,495	0.08%
2021/05/19	2	29.65	0	0.00	29.60	2	2,504	0.08%
2021/05/17	0	0.00	0.5	27.95	26.40	-0.5	2,481	-0.02%
2021/05/14	0	0.00	5	28.50	29.30	-5	2,453	-0.20%
2021/05/12	0	0.00	2	31.85	30.80	-2	2,406	-0.08%
2021/05/11	1	32.80	0	0.00	31.70	1	2,368	0.04%
2021/05/10	2	33.70	0	0.00	33.80	2	2,379	0.08%
2021/05/07	0	0.00	4	33.40	33.85	-4	2,403	-0.17%
2021/05/06	1	32.00	0	0.00	33.20	1	2,422	0.04%
2021/05/05	0	0.00	14	32.18	33.20	-14	2,429	-0.58%
2021/05/04	3	32.40	21	34.35	33.10	-18	2,411	-0.75%
2021/05/03	0	0.00	1	39.00	36.00	-1	2,363	-0.04%
2021/04/29	0	0.00	1	38.05	37.70	-1	2,326	-0.04%
2021/04/28	1	37.20	0	0.00	37.70	1	2,313	0.04%
2021/04/27	1	38.60	2	41.00	38.10	-1	2,294	-0.04%
2021/04/23	2	38.08	1	38.00	38.50	1	2,237	0.04%
2021/04/22	3	38.70	2	36.55	36.60	1	2,208	0.05%
2021/04/21	6	40.82	0	0.00	40.15	6	2,143	0.28%
2021/04/20	4	42.08	2	40.70	41.50	2	2,111	0.09%
2021/04/19	1	42.00	1	40.70	41.55	0	2,063	0.00%
2021/04/16	2	40.38	2	40.35	40.25	0	1,957	0.00%
2021/04/15	4	41.39	3	41.10	40.40	1	1,914	0.05%
2021/04/14	0	0.00	7	40.59	40.45	-7	1,804	-0.39%
2021/04/13	11	39.93	1	39.50	39.50	10	1,695	0.59%
2021/04/12	0	0.00	3	38.55	38.55	-3	1,503	-0.20%
2021/04/09	12	33.16	9	34.10	35.05	3	1,455	0.20%
2021/04/08	7	31.54	6	31.38	31.90	1	1,339	0.07%
2021/04/07	14	30.54	14	30.26	30.40	0	1,319	0.00%
2021/04/06	1	30.05	0	0.00	29.85	1	1,312	0.08%
2021/04/01	5	30.67	5	30.40	30.30	0	1,309	0.00%
2021/03/31	2	30.88	0	0.00	30.80	2	1,296	0.15%
2021/03/30	30	30.90	31.2	31.20	31.20	-1.2	1,285	-0.09%
2021/03/29	4	30.99	6	31.13	30.50	-2	1,252	-0.16%
2021/03/26	2	30.15	0	0.00	30.35	2	1,247	0.16%
2021/03/25	28.1	31.41	27	30.16	29.85	1.1	1,235	0.09%
2021/03/24	26.1	30.05	30	29.67	29.70	-3.9	1,130	-0.34%
2021/03/23	1	28.90	0	0.00	28.30	1	1,014	0.10%
2021/03/22	7	28.34	0	0.00	28.25	7	1,005	0.70%
2021/03/19	2.1	29.36	0	0.00	28.95	2.1	992	0.21%
2021/03/18	3	29.75	1	29.45	29.65	2	967	0.21%
2021/03/17	3	28.65	0	0.00	28.90	3	943	0.32%
2021/03/15	0	30.00	0	0.00	29.05	0	934	0.00%
2021/03/12	1	28.15	6	28.94	29.05	-5	924	-0.54%
2021/03/09	45	30.36	46	29.41	28.35	-1	889	-0.11%
2021/03/08	10	28.58	9	29.69	29.70	1	786	0.13%
2021/03/04	0	0.00	2	26.45	26.15	-2	684	-0.29%
2021/03/02	0	0.00	1	26.90	26.25	-1	678	-0.15%
2021/02/25	3	28.67	4	28.00	28.15	-1	663	-0.15%
2021/02/24	3	27.80	1	27.95	28.00	2	648	0.31%
2021/02/23	5	29.12	0	0.00	27.30	5	626	0.80%
2021/02/22	19	28.60	3	28.98	29.00	16	589	2.71%
2021/02/19	2	27.43	1	26.90	27.40	1	551	0.18%
2021/02/01	0	0.00	2	26.60	26.60	-2	501	-0.40%
2021/01/29	2	27.15	3	26.70	26.60	-1	470	-0.22%
2021/01/28	7	25.59	2	26.15	25.80	5	439	1.14%
2021/01/27	17	26.16	10	26.11	26.20	7	412	1.70%
2021/01/20	0	0.00	7	23.44	23.35	-7	421	-1.66%
2021/01/12	2	25.15	0	0.00	25.00	2	419	0.48%
2021/01/11	1	24.80	0	0.00	24.70	1	416	0.24%
2021/01/07	0	0.00	2	26.20	26.10	-2	411	-0.49%
2021/01/04	0	0.00	0	29.35	27.75	0	398	0.00%
2020/12/30	1	27.75	0	0.00	27.95	1	369	0.27%
2020/12/29	0	26.10	0	26.75	26.30	0	350	0.00%
2020/12/28	0	26.75	0	0.00	26.85	0	345	0.00%
2020/12/25	1	26.50	4	26.15	26.10	-3	336	-0.89%
2020/12/23	0	26.85	0	0.00	26.50	0	334	0.00%
2020/12/22	1	27.50	0	0.00	26.65	1	333	0.30%
2020/12/21	1	25.50	0	0.00	25.60	1	311	0.32%
2020/12/18	2	25.00	3	24.53	24.60	-1	304	-0.33%
2020/12/17	0	24.20	1	23.95	24.00	-1	294	-0.34%
2020/12/14	2	23.78	0	0.00	23.85	2	299	0.67%
2020/12/10	1	23.40	0	0.00	23.10	1	302	0.33%
2020/12/04	0	25.25	0	0.00	25.00	0	302	0.01%
2020/11/30	6	25.56	0	0.00	25.50	6	331	1.81%
2020/11/27	0	0.00	1	25.25	25.25	-1	336	-0.30%
2020/11/18	1	25.95	0	0.00	25.95	1	562	0.18%
2020/11/10	1	25.80	0	0.00	25.60	1	642	0.16%
2020/11/06	1	26.50	0	0.00	26.40	1	689	0.14%
2020/10/16	0	0.00	2	23.53	23.85	-2	1,218	-0.16%
2020/10/06	1	26.50	0	0.00	26.50	1	2,169	0.05%
2020/09/14	1	28.00	0	0.00	28.40	1	3,059	0.03%
2020/09/11	1	28.00	2	27.95	28.00	-1	3,134	-0.03%
2020/09/09	0	0.00	2	29.03	29.05	-2	3,354	-0.06%
2020/09/08	0	0.00	1	29.30	29.50	-1	3,397	-0.03%
2020/09/04	1	30.20	0	0.00	29.50	1	3,572	0.03%
2020/08/28	1	30.95	0	0.00	30.80	1	3,673	0.03%
2020/08/27	3	32.58	5	32.38	31.35	-2	3,665	-0.05%
2020/08/26	0	0.00	5	30.45	30.45	-5	3,576	-0.14%
2020/08/21	1	27.25	0	0.00	27.20	1	3,655	0.03%
2020/08/20	4	27.50	0	0.00	26.95	4	3,787	0.11%
2020/08/19	0	0.00	2	29.50	28.70	-2	3,778	-0.05%
2020/08/18	1	29.45	0	0.00	28.90	1	3,772	0.03%
2020/08/17	1	29.20	0	0.00	28.90	1	3,811	0.03%
2020/08/13	2	27.93	0	0.00	27.90	2	3,809	0.05%
2020/08/12	0	0.00	1	29.50	29.30	-1	3,822	-0.03%
2020/08/11	1	27.95	1	29.30	28.00	0	3,835	0.00%
2020/08/07	0	0.00	5	29.48	29.70	-5	3,869	-0.13%
2020/08/06	1	30.00	1	29.70	29.40	0	3,884	0.00%
2020/08/05	0	0.00	1	30.30	30.10	-1	3,862	-0.03%
2020/07/30	3	31.10	0	0.00	30.50	3	3,824	0.08%
2020/07/29	5	29.51	9	29.55	30.80	-4	3,764	-0.11%
2020/07/28	5	27.88	16	28.84	28.00	-11	3,687	-0.30%
2020/07/27	1	28.80	0	0.00	28.85	1	3,628	0.03%
2020/07/24	3	32.25	0	0.00	31.15	3	3,582	0.08%
2020/07/23	3	34.15	11	32.90	32.95	-8	3,541	-0.23%
2020/07/22	21	33.66	10	34.30	33.85	11	3,491	0.32%
2020/07/21	2	33.28	1	34.10	32.40	1	3,420	0.03%
2020/07/20	0	0.00	1	34.20	33.50	-1	3,360	-0.03%
2020/07/17	5	35.20	7	34.98	35.45	-2	3,277	-0.06%
2020/07/16	6	37.16	25	37.78	37.20	-19	3,138	-0.61%
2020/07/15	13	36.65	44	35.23	35.90	-31	2,935	-1.06%
2020/07/14	84	36.66	43	35.94	36.50	41	2,776	1.48%
2020/07/13	8	34.66	96	34.51	34.00	-88	2,546	-3.46%
2020/07/10	126	37.19	14	34.68	37.00	112	2,458	4.55%	大買/鉅額交易
2020/07/09	0	0.00	2	34.90	34.90	-2	2,170	-0.09%
2020/07/08	10	31.47	0	0.00	31.75	10	2,155	0.46%
2020/07/07	3	29.90	1	28.80	28.90	2	2,113	0.09%
2020/07/02	11	31.25	5	30.70	31.10	6	2,006	0.30%
2020/06/30	1	29.35	0	0.00	29.55	1	1,884	0.05%
2020/06/29	2	29.13	6	28.75	30.00	-4	1,837	-0.22%
2020/06/24	6	30.29	4	28.38	27.85	2	1,765	0.11%
2020/06/23	6	31.00	0	0.00	30.55	6	1,696	0.35%
2020/06/22	0	0.00	2	33.50	33.50	-2	1,611	-0.12%
2020/06/19	7	33.93	2	36.05	33.40	5	1,581	0.32%
2020/06/18	0	0.00	6	36.46	35.75	-6	1,533	-0.39%
2020/06/17	8	36.18	3	35.95	36.30	5	1,456	0.34%
2020/06/16	6	34.48	4	35.13	34.05	2	1,349	0.15%
2020/06/15	6	32.40	17	32.58	33.30	-11	1,225	-0.90%
2020/06/12	10	29.53	10	29.33	30.30	0	1,181	0.00%
2020/06/11	4	30.81	0	0.00	28.05	4	1,114	0.36%
2020/06/10	1	28.35	0	0.00	28.80	1	996	0.10%
2020/06/08	1	26.25	0	0.00	25.30	1	927	0.11%
2020/06/05	0	0.00	2	24.45	25.25	-2	902	-0.22%
2020/06/04	1	25.15	0	0.00	25.00	1	880	0.11%
2020/05/28	0	0.00	1	31.00	29.20	-1	696	-0.14%
2020/05/27	22	31.57	1	30.60	30.00	21	653	3.21%
2020/05/22	0	0.00	2	23.55	24.40	-2	495	-0.40%
2020/05/18	3	23.32	0	0.00	23.35	3	369	0.81%
2020/05/07	0	0.00	7	18.80	18.80	-7	174	-4.00%
2020/04/15	2	14.50	2	14.40	14.75	0	132	0.00%
2020/04/13	2	13.05	0	0.00	13.40	2	124	1.61%
2020/03/25	0	0.00	1	10.80	10.90	-1	126	-0.79%
2020/03/17	1	13.40	0	0.00	13.40	1	123	0.81%
2019/03/22	0	0.00	1	23.85	23.85	-1	123	-0.81%
2018/10/18	1	26.90	0	0.00	26.15	1	415	0.24%
2018/09/12	0	0.00	1	31.90	32.50	-1	241	-0.41%
2018/09/11	1	29.50	0	0.00	31.80	1	196	0.51%
2018/07/16	0	0.00	1	29.85	29.50	-1	232	-0.43%
2018/07/13	1	29.35	0	0.00	30.00	1	236	0.42%
2018/06/07	1	31.95	0	0.00	31.75	1	697	0.14%
2018/04/17	0	0.00	1	34.50	33.50	-1	735	-0.14%
2018/04/09	0	0.00	6	38.78	38.55	-6	672	-0.89%
2018/04/03	1	37.90	3	38.23	37.75	-2	658	-0.30%
2018/04/02	2	38.08	1	38.85	37.50	1	647	0.15%
2018/03/31	2	38.40	0	0.00	38.35	2	636	0.31%
2018/03/28	5	38.70	0	0.00	40.00	5	583	0.86%
2018/03/26	0	0.00	16	36.30	38.05	-16	513	-3.12%
2018/03/19	1	35.20	1	34.50	36.50	0	370	0.00%
2018/03/16	2	31.38	1	30.80	33.25	1	313	0.32%
2018/02/26	0	0.00	10	28.13	28.05	-10	223	-4.47%
2018/02/08	0	0.00	1	26.00	25.55	-1	213	-0.47%
2018/02/07	5	25.90	0	0.00	25.75	5	211	2.36%
2018/02/06	15	26.07	0	0.00	25.05	15	208	7.21%
2018/01/31	5	28.35	0	0.00	28.50	5	201	2.48%
2018/01/23	1	28.30	0	0.00	27.90	1	159	0.63%
2018/01/19	0	0.00	2	27.85	27.85	-2	112	-1.77%
2018/01/16	2	25.40	0	0.00	25.45	2	102	1.96%
2018/01/15	0	0.00	1	24.45	24.45	-1	94	-1.06%