醣聯 (4168)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.15
漲跌
▼0.15
漲幅
-0.59%
成交量
100張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	25.10	0	0.00	25.15	0.1	323	0.02%
2024/05/13	0	0.00	0	25.00	24.95	0	327	0.00%
2024/04/29	0	0.00	10	25.50	25.50	-10	328	-3.05%
2024/04/19	0.1	25.80	0	0.00	25.40	0.1	327	0.02%
2024/04/15	0.1	26.40	0	0.00	26.05	0.1	319	0.02%
2024/04/11	1	27.55	0	0.00	27.40	1	306	0.33%
2024/04/10	10	28.30	0	0.00	28.05	10	293	3.40%
2024/04/08	0	25.26	0	0.00	25.35	0	232	0.00%
2024/04/03	0	26.80	0	0.00	25.00	0	242	0.00%
2024/03/26	0.1	25.00	0	0.00	24.60	0.1	261	0.02%
2024/03/21	0	0.00	6	25.10	25.05	-6	257	-2.33%
2024/03/20	1.1	24.90	0	0.00	24.75	1.1	255	0.41%
2024/03/14	0.1	25.50	0	25.70	25.35	0	261	0.02%
2024/03/07	0.1	25.40	0	0.00	24.65	0.1	250	0.04%
2024/03/04	0.1	26.25	0	0.00	26.00	0.1	229	0.04%
2024/03/01	1	26.75	0	0.00	26.60	1	220	0.45%
2024/02/29	0.1	27.05	0	0.00	26.85	0.1	225	0.02%
2024/02/22	0	27.40	0	0.00	27.20	0	224	0.02%
2024/02/19	0	27.45	0	0.00	27.40	0	228	0.00%
2024/02/05	0.1	26.95	0	0.00	26.80	0.1	228	0.02%
2024/01/26	0.2	26.90	0	0.00	27.25	0.2	266	0.06%
2024/01/25	0.1	27.60	0	0.00	27.45	0.1	271	0.02%
2024/01/17	0.1	27.50	0	0.00	27.20	0.1	318	0.02%
2024/01/09	0	28.00	0	0.00	27.90	0	323	0.00%
2023/12/28	0	28.15	0	0.00	28.30	0	305	0.01%
2023/12/22	2	28.58	0	0.00	28.20	2	302	0.66%
2023/12/21	0	0.00	2	27.40	27.40	-2	287	-0.70%
2023/12/13	0	28.00	0	0.00	27.25	0	288	0.01%
2023/12/04	2	28.55	2	28.58	28.65	0	270	0.00%
2023/12/01	0	28.40	1	28.30	28.10	-1	268	-0.36%
2023/11/28	0	28.50	0	0.00	28.40	0	269	0.01%
2023/11/24	5	28.25	0	0.00	28.30	5	266	1.88%
2023/11/22	11	28.58	0	0.00	28.45	11	268	4.11%
2023/11/13	0	28.40	0	0.00	28.25	0	272	0.01%
2023/11/10	0	28.70	0	0.00	28.55	0	280	0.01%
2023/11/03	0	28.45	0	0.00	28.50	0	293	0.01%
2023/10/26	0.1	27.55	0	0.00	27.30	0.1	275	0.02%
2023/10/25	0	0.00	1	27.70	27.70	-1	289	-0.35%
2023/10/20	0	28.25	0	0.00	27.00	0	409	0.01%
2023/10/16	0	0.00	1	27.90	27.70	-1	429	-0.23%
2023/10/11	0	28.30	0	0.00	27.65	0	452	0.01%
2023/10/03	0.1	27.90	0	0.00	27.80	0.1	484	0.01%
2023/09/21	0.1	27.70	0	0.00	27.65	0.1	628	0.01%
2023/09/20	0	28.20	0	0.00	27.90	0	633	0.01%
2023/09/19	0	28.40	0	0.00	28.25	0	643	0.01%
2023/09/14	0	0.00	1	28.15	28.20	-1	654	-0.15%
2023/09/11	0.1	27.80	1	27.65	27.50	-1	670	-0.14%
2023/09/07	0.1	27.90	0	0.00	27.55	0.1	687	0.01%
2023/09/05	0.1	27.85	0	0.00	27.70	0.1	696	0.01%
2023/09/04	0	28.45	0	0.00	28.20	0	697	0.01%
2023/08/31	0	28.50	0	0.00	28.30	0	704	0.01%
2023/08/17	0	28.45	0	0.00	28.30	0	741	0.01%
2023/08/14	0.1	27.10	0	0.00	26.90	0.1	765	0.01%
2023/08/11	3	29.24	0	0.00	29.00	3	745	0.41%
2023/08/10	1	30.00	0	0.00	29.75	1	737	0.14%
2023/08/08	0	30.25	0	0.00	30.15	0	736	0.01%
2023/08/02	0.1	30.25	0	0.00	30.20	0.1	750	0.01%
2023/07/28	2	31.03	1	30.80	30.60	1	780	0.13%
2023/07/27	1	31.40	0	0.00	31.40	1	786	0.13%
2023/07/26	4	32.83	2	31.68	31.80	2	818	0.24%
2023/07/24	0	30.15	0	0.00	30.10	0	728	0.01%
2023/07/20	1	30.45	0	0.00	30.25	1	747	0.13%
2023/07/18	0	30.20	0	0.00	30.05	0	760	0.01%
2023/07/13	0	30.15	0	0.00	29.95	0	795	0.01%
2023/07/12	5	30.35	0	0.00	30.20	5	797	0.63%
2023/07/03	0.2	31.48	1	31.40	31.30	-0.8	922	-0.09%
2023/06/30	2	32.75	1	32.70	31.85	1	906	0.11%
2023/06/29	1	32.15	1	31.90	31.80	0	840	0.00%
2023/06/28	5	30.50	0	0.00	30.65	5	818	0.61%
2023/06/20	1.2	30.22	0	0.00	30.15	1.2	816	0.14%
2023/06/19	0	30.65	0	0.00	30.55	0	812	0.00%
2023/06/16	1	30.81	0	0.00	30.75	1	812	0.13%
2023/06/15	0	0.00	1	31.40	31.00	-1	808	-0.12%
2023/06/08	0	30.60	0	0.00	30.35	0	834	0.00%
2023/05/30	0	30.35	0	0.00	30.15	0	912	0.00%
2023/05/26	0	30.30	0	0.00	30.25	0	971	0.00%
2023/05/25	0	30.90	0	0.00	30.70	0	1,015	0.00%
2023/05/19	0.1	30.00	0	0.00	29.85	0.1	1,386	0.01%
2023/05/17	1	31.00	0	0.00	30.70	1	1,375	0.07%
2023/05/09	0.1	31.63	0	0.00	31.25	0.1	1,418	0.01%
2023/05/02	3	32.82	3	32.90	33.00	0	1,423	0.00%
2023/04/27	0	0.00	2	31.25	31.25	-2	1,378	-0.15%
2023/04/26	5	31.49	2	30.95	31.30	3	1,383	0.22%
2023/04/25	0	30.55	0	0.00	30.70	0	1,373	0.00%
2023/04/24	2	31.05	0	0.00	31.10	2	1,364	0.15%
2023/04/19	0	0.00	2	33.25	33.00	-2	1,335	-0.15%
2023/04/17	1	32.85	0	0.00	32.75	1	1,320	0.08%
2023/04/14	2	32.65	2	33.30	32.65	0	1,315	0.00%
2023/04/13	1	33.95	0	0.00	33.30	1	1,306	0.08%
2023/04/11	0	0.00	3	32.07	32.05	-3	1,224	-0.24%
2023/04/10	0	0.00	2.1	32.10	32.00	-2.1	1,237	-0.17%
2023/04/06	3	31.95	0	0.00	31.80	3	1,273	0.24%
2023/03/30	0	31.40	0	0.00	31.15	0	1,308	0.00%
2023/03/29	0	0.00	1	31.45	31.50	-1	1,331	-0.08%
2023/03/27	0	31.35	0	0.00	31.30	0	1,438	0.00%
2023/03/23	0	0.00	3	31.15	30.95	-3	1,577	-0.19%
2023/03/22	0	0.00	1	31.10	31.00	-1	1,924	-0.05%
2023/03/21	0	0.00	3	31.07	31.05	-3	2,181	-0.14%
2023/03/20	0	0.00	2	30.78	30.70	-2	2,223	-0.09%
2023/03/17	0	0.00	6	30.48	30.60	-6	2,240	-0.27%
2023/03/16	0.1	29.88	0	0.00	29.60	0.1	2,260	0.00%
2023/03/15	0	30.95	2	31.33	30.90	-2	2,300	-0.09%
2023/03/14	0	31.00	2	31.43	31.00	-2	2,355	-0.08%
2023/03/13	0	0.00	3	31.00	31.10	-3	2,400	-0.12%
2023/03/10	2	31.75	1	31.80	31.25	1	2,582	0.04%
2023/03/09	1	32.22	1	32.40	32.30	0	2,690	0.00%
2023/03/08	5	32.93	2	32.95	32.70	3	2,693	0.11%
2023/03/07	0	33.35	0	0.00	33.05	0	2,713	0.00%
2023/03/06	0	32.95	1	33.15	33.40	-1	2,743	-0.03%
2023/03/03	0	0.00	2	33.30	33.20	-2	2,800	-0.07%
2023/03/02	2	32.78	2	33.00	32.95	0	2,868	0.00%
2023/03/01	1	33.10	0	0.00	32.90	1	2,993	0.03%
2023/02/24	2	34.33	0	0.00	33.60	2	3,184	0.06%
2023/02/23	1	34.15	1	34.80	34.80	0	3,347	0.00%
2023/02/22	11	34.64	11	34.97	34.55	0	3,461	0.00%
2023/02/21	3	33.25	4	33.10	33.55	-1	3,289	-0.03%
2023/02/20	7	32.89	4	32.96	32.85	3	3,266	0.09%
2023/02/17	4	33.16	1	32.95	32.55	3	3,246	0.09%
2023/02/16	0	0.00	1	32.00	31.75	-1	3,215	-0.03%
2023/02/09	3	33.07	2	32.85	32.85	1	3,489	0.03%
2023/02/08	2	33.10	2	32.90	32.90	0	3,492	0.00%
2023/02/06	2	32.75	2	32.55	32.55	0	3,497	0.00%
2023/01/12	0	0.00	1	30.15	29.85	-1	3,583	-0.03%
2023/01/10	1	29.95	0	0.00	29.95	1	3,625	0.03%
2023/01/03	1	30.05	0	0.00	30.35	1	3,899	0.03%
2022/12/29	2	30.63	0	0.00	30.45	2	3,992	0.05%
2022/12/27	0	0.00	1	32.15	31.80	-1	4,142	-0.02%
2022/12/26	0	0.00	1	32.90	32.30	-1	4,220	-0.02%
2022/12/23	1	31.95	2	32.15	32.05	-1	4,281	-0.02%
2022/12/21	3	31.68	2	31.40	31.40	1	4,532	0.02%
2022/12/20	4	31.63	0	0.00	31.55	4	4,739	0.08%
2022/12/16	1	34.60	1	33.85	33.85	0	5,670	0.00%
2022/12/15	2	34.65	3.1	34.94	34.55	-1.1	5,986	-0.02%
2022/12/14	13	35.80	14	35.73	35.80	-1	5,945	-0.02%
2022/12/13	58	34.76	54	35.18	35.20	4	5,617	0.07%
2022/12/12	5	33.31	2	33.78	33.50	3	5,393	0.06%
2022/12/07	3	33.62	0	0.00	33.35	3	5,410	0.06%
2022/12/05	0	0.00	3	34.20	33.90	-3	5,369	-0.06%
2022/12/02	2.1	34.08	11	34.17	34.05	-8.9	5,384	-0.17%
2022/12/01	2	32.13	6	32.77	34.20	-4	5,263	-0.08%
2022/11/29	2	31.20	0	0.00	31.70	2	6,113	0.03%
2022/11/28	4	31.74	0	0.00	31.70	4	6,528	0.06%
2022/11/25	3	32.27	0	0.00	32.15	3	7,129	0.04%
2022/11/24	3	33.92	0	0.00	33.25	3	7,095	0.04%
2022/11/23	3	34.17	1	34.70	34.10	2	7,071	0.03%
2022/11/22	2	33.25	3	34.48	33.90	-1	6,947	-0.01%
2022/11/21	13	33.18	9	32.81	34.55	4	6,748	0.06%
2022/11/18	12	31.60	9	31.40	31.65	3	6,568	0.05%
2022/11/17	1	29.85	0	0.00	29.85	1	6,430	0.02%
2022/11/14	3	29.97	3	30.05	29.75	0	6,490	0.00%
2022/11/11	9	29.82	9	30.12	29.80	0	6,526	0.00%
2022/11/10	2	28.20	0	0.00	28.20	2	6,397	0.03%
2022/11/09	0	0.00	2	28.73	28.70	-2	6,288	-0.03%
2022/11/08	2	29.68	0	0.00	28.40	2	6,281	0.03%
2022/10/18	1	28.50	0	0.00	28.50	1	6,055	0.02%
2022/10/17	2	28.35	0	0.00	28.40	2	6,033	0.03%
2022/10/14	11	28.37	11	28.43	28.70	0	5,990	0.00%
2022/10/13	0	0.00	8	28.83	27.15	-8	5,939	-0.13%
2022/10/12	5	29.65	13	29.12	29.30	-8	5,873	-0.14%
2022/10/11	7	29.74	9	30.13	29.65	-2	5,831	-0.03%
2022/10/07	12	32.05	12	31.85	31.20	0	5,830	0.00%
2022/10/06	4	32.04	4	32.26	32.25	0	5,844	0.00%
2022/10/05	2	32.53	17	32.99	32.20	-15	5,804	-0.26%
2022/10/04	7	34.19	11	33.20	33.05	-4	5,759	-0.07%
2022/10/03	22	34.07	27	33.43	33.00	-5	5,654	-0.09%
2022/09/30	4	34.15	4	33.90	34.45	0	5,555	0.00%
2022/09/29	27	34.65	28	35.28	34.00	-1	5,469	-0.02%
2022/09/28	68	35.48	38	35.67	33.25	30	5,310	0.56%
2022/09/27	29	35.60	39	36.01	36.85	-10	5,178	-0.19%
2022/09/26	49	38.01	40	38.01	36.40	9	4,954	0.18%
2022/09/23	153	42.32	148	43.54	40.40	5	4,801	0.10%	大買/大賣/
2022/09/22	21	42.02	12	41.95	43.45	9	4,041	0.22%
2022/09/16	1	40.25	1	40.25	40.60	0	3,591	0.00%
2022/09/15	2	40.63	0	0.00	40.25	2	3,578	0.06%
2022/09/14	1	41.60	2	40.93	41.30	-1	3,553	-0.03%
2022/09/13	1	40.40	1	41.50	40.40	0	3,509	0.00%
2022/09/12	4	41.06	2	41.90	41.50	2	3,479	0.06%
2022/09/08	3	42.48	21	42.64	42.30	-18	3,443	-0.52%
2022/09/07	3	40.70	6	40.92	41.80	-3	3,388	-0.09%
2022/09/06	149	43.49	148	44.09	41.80	1	3,387	0.03%	大買/大賣/
2022/09/05	58	42.12	37	43.09	44.10	21	2,605	0.81%
2022/09/02	24	40.45	39	39.81	40.10	-15	2,388	-0.63%
2022/09/01	43	39.05	42	38.49	39.00	1	1,943	0.05%
2022/08/24	7	29.99	2	30.00	30.10	5	1,150	0.43%
2022/08/23	3	29.77	3	29.80	29.65	0	1,122	0.00%
2022/08/22	13	29.76	3	29.92	29.55	10	1,083	0.92%
2022/08/19	7	28.43	2.1	28.69	28.50	4.9	984	0.50%
2022/08/18	2	29.40	3	29.55	28.70	-1	964	-0.10%
2022/07/15	5	29.80	5	30.10	29.80	0	1,021	0.00%
2022/06/30	2	29.53	4	29.29	27.65	-2	912	-0.22%
2022/06/29	0	0.00	1	27.50	28.55	-1	817	-0.12%
2022/06/22	3	28.40	0	0.00	28.05	3	812	0.37%
2022/06/17	2	27.60	2	28.30	27.60	0	787	0.00%
2022/06/16	4	28.21	6	27.95	28.05	-2	776	-0.26%
2022/06/15	3	28.58	1	29.15	27.90	2	767	0.26%
2022/06/09	0	0.00	3	27.40	27.20	-3	695	-0.43%
2022/05/05	3	27.85	0	0.00	27.85	3	822	0.36%
2022/05/03	0	0.00	17	28.14	28.05	-17	829	-2.05%
2022/04/26	1	28.95	0	0.00	28.60	1	828	0.12%
2022/04/25	16	29.94	0	0.00	28.85	16	808	1.98%
2022/04/22	3	32.02	4	32.10	31.95	-1	756	-0.13%
2022/04/12	0	29.80	0	0.00	29.40	0	554	0.00%
2022/04/08	2	30.05	2	29.65	30.05	0	540	0.00%
2022/03/22	0	28.45	0	0.00	28.40	0	482	0.00%
2022/02/09	3	29.75	3	30.00	29.75	0	712	0.00%
2021/12/01	9	30.65	8	31.00	30.45	1	476	0.21%
2021/11/30	1	31.60	1	32.10	31.45	0	448	0.00%
2021/11/19	2	29.50	0	0.00	28.75	2	262	0.76%
2021/10/29	0	0.00	2	28.70	28.45	-2	273	-0.73%
2021/10/27	1	27.05	0	0.00	27.40	1	266	0.38%
2021/10/22	0	0.00	0.1	27.35	27.60	-0.1	272	-0.04%
2021/10/21	1	27.25	0	0.00	27.75	1	278	0.36%
2021/09/29	0	0.00	1	24.95	25.25	-1	364	-0.27%
2021/09/06	0	0.00	1	27.55	27.60	-1	474	-0.21%
2021/08/30	1	27.90	1	27.75	27.80	0	505	0.00%
2021/08/17	0	0.00	1	27.05	27.05	-1	782	-0.13%
2021/07/15	0	0.00	0.1	31.50	31.60	-0.1	1,294	-0.01%
2021/06/30	0	0.00	1	33.20	33.05	-1	2,093	-0.05%
2021/06/10	1	33.20	1	32.85	32.85	0	2,442	0.00%
2021/06/01	3.8	33.77	3	33.63	33.95	0.8	2,595	0.03%
2021/05/27	1	30.95	1	30.90	30.90	0	2,408	0.00%
2021/05/26	1	30.15	1	30.40	30.40	0	2,407	0.00%
2021/05/18	1	27.20	0	0.00	28.65	1	2,495	0.04%
2021/05/12	0	0.00	1	31.55	30.80	-1	2,406	-0.04%
2021/05/06	1.4	33.33	0	0.00	33.20	1.4	2,422	0.06%
2021/05/04	0	0.00	0.2	33.99	33.10	-0.2	2,411	-0.01%
2021/05/03	0.5	37.80	0	0.00	36.00	0.5	2,363	0.02%
2021/04/29	0	37.30	0	0.00	37.70	0	2,326	0.00%
2021/04/27	0	0.00	0.2	39.51	38.10	-0.2	2,294	-0.01%
2021/04/26	0	0.00	0.1	38.82	38.95	-0.1	2,253	0.00%
2021/04/23	0	0.00	1.2	38.19	38.50	-1.2	2,237	-0.05%
2021/04/22	1	37.90	2	36.50	36.60	-1	2,208	-0.05%
2021/04/20	0.2	42.30	0	0.00	41.50	0.2	2,111	0.01%
2021/04/19	2.3	41.72	0	0.00	41.55	2.3	2,063	0.11%
2021/04/16	0	0.00	5	40.09	40.25	-5	1,957	-0.26%
2021/04/15	6	41.82	2	42.63	40.40	4	1,914	0.21%
2021/04/13	1	40.10	0	0.00	39.50	1	1,695	0.06%
2021/04/09	0	0.00	2	33.23	35.05	-2	1,455	-0.14%
2021/04/08	1	31.70	0	0.00	31.90	1	1,339	0.07%
2021/04/06	0	0.00	1	29.90	29.85	-1	1,312	-0.08%
2021/04/01	0	30.60	0	0.00	30.30	0	1,309	0.00%
2021/03/30	0	0.00	1	31.45	31.20	-1	1,285	-0.08%
2021/03/29	1	31.20	0	0.00	30.50	1	1,252	0.08%
2021/03/25	10	30.98	15	31.41	29.85	-5	1,235	-0.40%
2021/03/24	7	30.71	0	0.00	29.70	7	1,130	0.62%
2021/03/19	0	30.03	0	0.00	28.95	0	992	0.00%
2021/03/18	0.8	29.50	0	0.00	29.65	0.8	967	0.08%
2021/03/16	1	29.05	0	0.00	28.60	1	939	0.11%
2021/03/15	0	29.00	0	0.00	29.05	0	934	0.00%
2021/03/12	0	0.00	1	28.75	29.05	-1	924	-0.11%
2021/03/09	1	28.35	7	30.08	28.35	-6	889	-0.67%
2021/03/08	7.2	29.70	2	29.70	29.70	5.2	786	0.66%
2021/02/24	0	0.00	2	27.75	28.00	-2	648	-0.31%
2021/02/23	0	0.00	1	27.30	27.30	-1	626	-0.16%
2021/02/22	2	28.95	1	29.00	29.00	1	589	0.17%
2021/02/01	2	28.18	2	27.95	26.60	0	501	0.00%
2021/01/29	2	27.00	2	26.43	26.60	0	470	0.00%
2021/01/27	2	26.10	2	26.15	26.20	0	412	0.00%
2020/12/31	0	0.00	1	28.70	28.70	-1	387	-0.26%
2020/12/29	0	0.00	1	26.95	26.30	-1	350	-0.29%
2020/12/28	1	26.90	0	0.00	26.85	1	345	0.29%
2020/12/23	0	0.00	1	26.80	26.50	-1	334	-0.30%
2020/12/22	6	27.72	6	27.25	26.65	0	333	0.00%
2020/12/10	0	0.00	10	22.95	23.10	-10	302	-3.30%
2020/11/17	0	0.00	2	24.85	24.95	-2	567	-0.35%
2020/11/11	1	24.80	5	24.85	24.75	-4	625	-0.64%
2020/11/06	0	0.00	1	26.50	26.40	-1	689	-0.14%
2020/10/29	1	26.00	0	0.00	26.50	1	795	0.13%
2020/10/28	2	27.55	1	27.15	27.10	1	821	0.12%
2020/10/20	0	0.00	1	24.40	24.25	-1	1,095	-0.09%
2020/10/14	1	22.95	0	0.00	24.30	1	1,357	0.07%
2020/09/25	0	0.00	2	25.10	25.15	-2	2,576	-0.08%
2020/09/22	2	27.75	0	0.00	27.90	2	2,726	0.07%
2020/09/21	0	0.00	2	28.60	28.35	-2	2,770	-0.07%
2020/09/16	3	28.10	0	0.00	28.10	3	2,988	0.10%
2020/09/09	1	28.70	0	0.00	29.05	1	3,354	0.03%
2020/09/04	0	0.00	1	29.60	29.50	-1	3,572	-0.03%
2020/09/03	1	29.55	0	0.00	30.20	1	3,614	0.03%
2020/09/01	1	29.80	0	0.00	29.80	1	3,641	0.03%
2020/08/28	1	32.30	3	31.43	30.80	-2	3,673	-0.05%
2020/08/25	0	0.00	4	27.48	27.70	-4	3,568	-0.11%
2020/08/14	0	0.00	3	28.63	28.85	-3	3,813	-0.08%
2020/08/12	5	28.80	4	29.80	29.30	1	3,822	0.03%
2020/08/07	0	0.00	1	29.45	29.70	-1	3,869	-0.03%
2020/07/31	2	31.35	0	0.00	30.40	2	3,853	0.05%
2020/07/29	11	30.53	14	30.16	30.80	-3	3,764	-0.08%
2020/07/28	1	28.80	3	28.62	28.00	-2	3,687	-0.05%
2020/07/27	1	29.25	2	28.75	28.85	-1	3,628	-0.03%
2020/07/24	1	31.05	1	31.25	31.15	0	3,582	0.00%
2020/07/23	1	33.35	4	33.30	32.95	-3	3,541	-0.08%
2020/07/22	14	34.65	23	33.69	33.85	-9	3,491	-0.26%
2020/07/21	4	32.58	7	32.83	32.40	-3	3,420	-0.09%
2020/07/20	9	34.93	5	33.49	33.50	4	3,360	0.12%
2020/07/17	15	35.47	6	34.12	35.45	9	3,277	0.27%
2020/07/16	17	37.87	13	37.84	37.20	4	3,138	0.13%
2020/07/15	16	36.64	15	37.63	35.90	1	2,935	0.03%
2020/07/14	10	36.28	6	37.08	36.50	4	2,776	0.14%
2020/07/13	6	34.92	1	34.35	34.00	5	2,546	0.20%
2020/07/10	38	36.88	29	36.56	37.00	9	2,458	0.37%
2020/07/09	0	0.00	1	34.90	34.90	-1	2,170	-0.05%
2020/07/08	1	30.60	1	31.00	31.75	0	2,155	0.00%
2020/07/07	0	0.00	1	28.95	28.90	-1	2,113	-0.05%
2020/07/06	0	0.00	2	30.60	30.55	-2	2,078	-0.10%
2020/07/03	6	31.46	5	32.00	30.65	1	2,051	0.05%
2020/07/02	0	0.00	2	30.90	31.10	-2	2,006	-0.10%
2020/06/29	4	29.36	0	0.00	30.00	4	1,837	0.22%
2020/06/24	0	0.00	2	27.88	27.85	-2	1,765	-0.11%
2020/06/23	2	30.55	0	0.00	30.55	2	1,696	0.12%
2020/06/22	2	34.00	1	33.20	33.50	1	1,611	0.06%
2020/06/19	4	33.53	0	0.00	33.40	4	1,581	0.25%
2020/06/18	2	36.15	4	36.70	35.75	-2	1,533	-0.13%
2020/06/17	3	36.30	6	35.73	36.30	-3	1,456	-0.21%
2020/06/16	6	34.59	15	35.60	34.05	-9	1,349	-0.67%
2020/06/15	10	33.29	6	32.95	33.30	4	1,225	0.33%
2020/06/12	2	29.30	0	0.00	30.30	2	1,181	0.17%
2020/06/11	1	28.85	12	30.17	28.05	-11	1,114	-0.99%
2020/06/10	12	28.25	1	27.55	28.80	11	996	1.10%
2020/06/02	0	0.00	3	28.30	27.40	-3	806	-0.37%
2020/06/01	0	0.00	1	29.00	28.60	-1	780	-0.13%
2020/05/29	4	30.61	0	0.00	29.55	4	753	0.53%
2020/05/28	0	0.00	2	30.60	29.20	-2	696	-0.29%
2020/05/27	6	31.17	3	30.87	30.00	3	653	0.46%
2020/05/25	1	26.80	0	0.00	26.80	1	507	0.20%
2020/05/22	2	23.30	4	22.00	24.40	-2	495	-0.40%
2020/05/21	0	0.00	1	21.90	22.20	-1	441	-0.23%
2020/05/20	2	21.85	0	0.00	20.85	2	423	0.47%
2020/05/19	2	23.65	2	22.70	22.70	0	404	0.00%
2020/05/18	0	0.00	1	23.35	23.35	-1	369	-0.27%
2020/05/14	2	21.30	0	0.00	21.25	2	314	0.64%
2020/05/08	3	19.77	0	0.00	18.80	3	215	1.39%
2020/03/26	0	0.00	1	10.90	11.20	-1	126	-0.79%
2020/03/20	0	0.00	1	11.50	11.30	-1	129	-0.77%
2020/03/19	1	10.90	0	0.00	10.90	1	127	0.78%
2020/02/17	0	0.00	1	19.15	19.60	-1	111	-0.90%
2020/02/05	0	0.00	1	19.00	19.20	-1	109	-0.91%
2020/02/03	1	17.90	0	0.00	18.25	1	107	0.93%
2020/01/07	1	20.00	0	0.00	20.15	1	112	0.89%
2020/01/02	2	20.50	0	0.00	20.55	2	110	1.82%
2019/09/05	0	0.00	1	23.90	23.80	-1	102	-0.98%
2019/07/08	0	0.00	1	23.15	23.25	-1	99	-1.00%
2019/07/02	1	23.60	2	23.20	23.40	-1	109	-0.92%
2019/06/21	2	22.80	0	0.00	22.50	2	112	1.78%
2019/06/14	1	21.20	0	0.00	21.35	1	102	0.98%
2019/06/12	0	0.00	0.1	21.20	21.25	-0.1	106	-0.09%
2019/05/06	0	0.00	1	22.90	22.85	-1	125	-0.79%
2019/04/29	1	23.75	0	0.00	23.55	1	123	0.81%
2019/03/06	1	24.75	0	0.00	24.75	1	129	0.77%
2018/10/22	0	0.00	5	26.75	26.85	-5	419	-1.19%
2018/10/19	5	26.31	0	0.00	26.30	5	417	1.20%
2018/10/17	0	0.00	4	26.70	26.40	-4	413	-0.97%
2018/10/11	0	0.00	4	23.40	23.55	-4	393	-1.02%
2018/10/05	0	0.00	6	30.10	29.05	-6	384	-1.56%
2018/10/04	14	30.00	9	27.80	30.15	5	379	1.32%
2018/10/03	0	0.00	10	27.80	27.45	-10	359	-2.78%
2018/09/21	1	28.70	0	0.00	28.70	1	337	0.30%
2018/09/17	5	29.91	0	0.00	29.20	5	298	1.68%
2018/09/12	0	0.00	1	32.15	32.50	-1	241	-0.41%
2018/09/11	0	0.00	2	31.93	31.80	-2	196	-1.02%
2018/08/08	0	0.00	1	27.50	27.35	-1	171	-0.58%
2018/07/23	1	27.70	0	0.00	27.70	1	209	0.48%
2018/07/13	0	0.00	1	29.65	30.00	-1	236	-0.42%
2018/07/12	0	0.00	1	30.25	30.25	-1	226	-0.44%
2018/06/26	10	29.60	0	0.00	29.40	10	359	2.79%
2018/06/19	10	29.70	5	30.05	29.50	5	509	0.98%
2018/05/17	1	30.00	0	0.00	29.80	1	681	0.15%
2018/05/14	0	0.00	1	29.50	29.50	-1	681	-0.15%
2018/05/03	1	33.40	0	0.00	32.60	1	685	0.15%
2018/04/27	1	32.15	0	0.00	32.90	1	721	0.14%
2018/04/13	1	36.35	0	0.00	36.25	1	721	0.14%
2018/04/12	0	0.00	1	37.50	37.30	-1	714	-0.14%
2018/04/11	1	35.80	0	0.00	35.85	1	699	0.14%
2018/04/02	0	0.00	5	38.50	37.50	-5	647	-0.77%
2018/03/31	0	0.00	5	38.31	38.35	-5	636	-0.79%
2018/03/30	3	39.03	2	37.85	37.60	1	623	0.16%
2018/03/29	4	40.06	1	39.40	39.00	3	605	0.50%
2018/03/28	11	39.44	4	39.70	40.00	7	583	1.20%
2018/03/27	2	38.43	2	39.85	39.50	0	559	0.00%
2018/03/26	1	36.10	1	36.30	38.05	0	513	0.00%
2018/03/23	1	34.50	2	33.70	34.60	-1	479	-0.21%
2018/03/22	1	36.45	3	35.80	34.50	-2	463	-0.43%
2018/03/21	1	35.20	2	36.75	37.00	-1	434	-0.23%
2018/03/20	0	0.00	5	35.35	35.40	-5	395	-1.26%
2018/03/19	4	35.80	0	0.00	36.50	4	370	1.08%
2018/03/16	4	32.18	3	32.42	33.25	1	313	0.32%
2018/03/15	1	28.25	2	28.60	30.25	-1	263	-0.38%
2018/03/14	2	27.45	0	0.00	27.50	2	244	0.82%
2018/03/07	1	27.60	0	0.00	27.80	1	231	0.43%
2018/02/26	0	0.00	5	28.00	28.05	-5	223	-2.23%
2018/02/23	5	28.00	0	0.00	28.00	5	222	2.24%
2018/01/26	3	30.10	0	0.00	29.80	3	195	1.54%
2018/01/16	0	0.00	1	25.40	25.45	-1	102	-0.98%
2018/01/15	0	0.00	2	24.45	24.45	-2	94	-2.12%