醣聯 (4168)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.50
漲跌
▲0.50
漲幅
+2.00%
成交量
197張
產業
上櫃生技醫療類股▲1.01%
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	25.60	25.50	-5	324	-1.54%
2024/05/13	0	0.00	0	25.00	24.95	0	327	0.00%
2024/05/07	0	0.00	0	25.00	24.90	0	328	0.00%
2024/05/06	0	0.00	0	25.20	24.90	0	332	0.00%
2024/04/25	7	25.40	0	0.00	25.40	7	324	2.15%
2024/04/15	5	26.05	0	0.00	26.05	5	319	1.56%
2024/04/11	5	27.30	0	0.00	27.40	5	306	1.63%
2024/04/10	1	28.10	5	28.60	28.05	-4	293	-1.36%
2024/04/09	0	0.00	10	26.73	27.25	-10	251	-3.98%
2024/04/08	1	25.30	0	0.00	25.35	1	232	0.43%
2024/03/29	0	24.95	0	0.00	25.00	0	242	0.00%
2024/03/27	0	25.45	0	0.00	24.85	0	262	0.00%
2024/03/04	8	26.35	0	0.00	26.00	8	229	3.49%
2024/02/05	4	26.80	0	0.00	26.80	4	228	1.75%
2024/01/29	0	0.00	4	27.10	27.10	-4	268	-1.49%
2024/01/24	0	0.00	4	27.85	27.95	-4	275	-1.45%
2024/01/22	0	0.00	2	27.50	27.45	-2	294	-0.68%
2024/01/19	0	0.00	6	27.50	27.45	-6	318	-1.89%
2024/01/17	9	27.40	0	0.00	27.20	9	318	2.83%
2024/01/15	0	0.00	6	28.00	27.70	-6	317	-1.89%
2024/01/10	6	27.70	0	0.00	27.55	6	320	1.87%
2024/01/05	0	0.00	6	28.45	28.25	-6	322	-1.86%
2023/12/27	0	0.00	3	28.35	28.30	-3	306	-0.98%
2023/12/12	0	0.00	3	27.70	27.60	-3	287	-1.04%
2023/12/11	6	28.05	0	0.00	28.00	6	282	2.12%
2023/12/08	6	28.10	0	0.00	28.15	6	281	2.13%
2023/12/07	0	0.00	3	28.90	28.30	-3	278	-1.08%
2023/12/05	0	0.00	9	28.20	28.20	-9	272	-3.31%
2023/12/04	0	0.00	14	28.75	28.65	-14	270	-5.17%
2023/11/27	0	0.00	3	29.00	28.55	-3	270	-1.11%
2023/11/24	0	28.35	0	0.00	28.30	0	266	0.00%
2023/11/17	0	0.00	0	28.45	28.35	0	267	0.00%
2023/11/10	8	29.09	0	0.00	28.55	8	280	2.85%
2023/11/09	6	29.56	6	30.46	29.35	0	273	0.00%
2023/11/08	15	29.21	0	0.00	29.15	15	285	5.26%
2023/10/30	0	0.00	0	28.75	28.45	0	300	0.00%
2023/10/26	0	0.00	0	27.55	27.30	0	275	0.00%
2023/10/11	0	28.50	0	0.00	27.65	0	452	0.00%
2023/09/12	5	27.75	0	0.00	27.75	5	663	0.75%
2023/08/18	2	28.05	0	0.00	27.95	2	735	0.27%
2023/08/11	6	29.83	0	0.00	29.00	6	745	0.80%
2023/08/10	2	29.95	98	29.88	29.75	-96	737	-13.02%
2023/08/09	0	0.00	3	30.10	30.10	-3	734	-0.41%
2023/08/08	0	0.00	45	30.16	30.15	-45	736	-6.11%
2023/08/04	0	0.00	8	30.29	30.35	-8	744	-1.07%
2023/08/02	11	30.40	3	30.20	30.20	8	750	1.07%
2023/07/28	0	0.00	7	30.60	30.60	-7	780	-0.90%
2023/07/27	30	31.49	0	0.00	31.40	30	786	3.82%
2023/07/26	138	32.22	17	32.07	31.80	121	818	14.78%	大買/鉅額交易
2023/07/25	0	0.00	1	31.20	31.15	-1	746	-0.13%
2023/07/21	0	0.00	0	30.10	30.15	0	739	0.00%
2023/06/09	0	0.00	3	30.40	30.50	-3	826	-0.36%
2023/06/06	1	30.75	0	0.00	30.50	1	862	0.12%
2023/05/26	0	0.00	1	30.25	30.25	-1	971	-0.10%
2023/05/19	6	29.80	0	0.00	29.85	6	1,386	0.43%
2023/05/18	5	30.05	0	0.00	30.10	5	1,383	0.36%
2023/05/17	0	0.00	1	30.75	30.70	-1	1,375	-0.07%
2023/05/15	0	0.00	3	30.55	30.40	-3	1,383	-0.22%
2023/05/03	0	0.00	13	32.14	32.10	-13	1,425	-0.91%
2023/05/02	13	32.96	0	0.00	33.00	13	1,423	0.91%
2023/04/21	1	30.80	0	0.00	30.80	1	1,369	0.07%
2023/04/20	2	33.30	0	0.00	32.20	2	1,353	0.15%
2023/04/19	4	32.90	2	32.70	33.00	2	1,335	0.15%
2023/04/13	25	33.86	35	33.29	33.30	-10	1,306	-0.77%
2023/04/12	11	32.42	1	32.40	32.30	10	1,205	0.83%
2023/04/10	0	33.00	0	0.00	32.00	0	1,237	0.00%
2023/04/07	1	32.30	1	32.25	32.25	0	1,254	0.00%
2023/04/06	4	31.82	4	31.76	31.80	0	1,273	0.00%
2023/03/31	0	0.00	1	31.20	31.15	-1	1,281	-0.08%
2023/03/30	0	0.00	6	31.18	31.15	-6	1,308	-0.46%
2023/03/29	6	31.53	0	0.00	31.50	6	1,331	0.45%
2023/03/17	1	30.15	0	0.00	30.60	1	2,240	0.04%
2023/03/15	3	31.35	0	0.00	30.90	3	2,300	0.13%
2023/03/13	0	32.20	0	0.00	31.10	0	2,400	0.00%
2023/03/09	3	32.35	0	0.00	32.30	3	2,690	0.11%
2023/03/06	1	33.40	0	0.00	33.40	1	2,743	0.04%
2023/03/02	1	33.00	0	0.00	32.95	1	2,868	0.03%
2023/03/01	0	0.00	3	33.17	32.90	-3	2,993	-0.10%
2023/02/23	5	34.25	15	34.28	34.80	-10	3,347	-0.30%
2023/02/22	17	34.91	3	34.98	34.55	14	3,461	0.40%
2023/02/17	7	32.72	3	33.00	32.55	4	3,246	0.12%
2023/02/16	0	0.00	2	32.00	31.75	-2	3,215	-0.06%
2023/02/14	0	0.00	13	31.95	32.10	-13	3,447	-0.38%
2023/02/06	1	32.90	0	0.00	32.55	1	3,497	0.03%
2023/02/03	0	0.00	1	32.50	32.25	-1	3,500	-0.03%
2023/02/01	1	31.90	0	0.00	32.15	1	3,504	0.03%
2023/01/17	0	0.00	0	30.45	30.30	0	3,537	0.00%
2023/01/13	0	0.00	2	30.05	29.90	-2	3,559	-0.06%
2022/12/30	2	30.68	2	30.45	30.45	0	3,942	0.00%
2022/12/29	3	30.70	0	0.00	30.45	3	3,992	0.08%
2022/12/26	2	33.13	2	32.55	32.30	0	4,220	0.00%
2022/12/22	1	32.05	2	31.58	32.15	-1	4,423	-0.02%
2022/12/20	7	32.79	0	0.00	31.55	7	4,739	0.15%
2022/12/19	1	34.10	0	0.00	33.50	1	4,863	0.02%
2022/12/16	7	34.16	4	34.38	33.85	3	5,670	0.05%
2022/12/15	1	34.55	1	34.65	34.55	0	5,986	0.00%
2022/12/14	10	35.55	15	35.76	35.80	-5	5,945	-0.08%
2022/12/13	45	34.83	41	35.26	35.20	4	5,617	0.07%
2022/12/12	3	33.90	7	33.36	33.50	-4	5,393	-0.07%
2022/12/08	7	33.53	0	0.00	33.30	7	5,391	0.13%
2022/12/07	0	0.00	13	33.56	33.35	-13	5,410	-0.24%
2022/12/06	12	34.15	1	33.95	33.10	11	5,384	0.20%
2022/12/05	0	0.00	7	33.94	33.90	-7	5,369	-0.13%
2022/12/02	15	34.65	11	34.14	34.05	4	5,384	0.07%
2022/12/01	36	33.29	49	33.64	34.20	-13	5,263	-0.25%
2022/11/30	6	32.14	5	31.85	31.80	1	5,918	0.02%
2022/11/29	0	0.00	7	31.16	31.70	-7	6,113	-0.11%
2022/11/28	14	32.55	0	0.00	31.70	14	6,528	0.21%
2022/11/25	10	33.35	12	32.85	32.15	-2	7,129	-0.03%
2022/11/24	7	33.47	5	33.63	33.25	2	7,095	0.03%
2022/11/23	19	33.89	17	34.26	34.10	2	7,071	0.03%
2022/11/22	13	34.01	3	33.40	33.90	10	6,947	0.14%
2022/11/21	21	33.01	30	33.38	34.55	-9	6,748	-0.13%
2022/11/18	27	31.19	13	31.42	31.65	14	6,568	0.21%
2022/11/16	1	29.25	0	29.35	29.60	1	6,417	0.02%
2022/11/14	0	0.00	1	29.45	29.75	-1	6,490	-0.02%
2022/11/11	4	28.99	1	30.00	29.80	3	6,526	0.05%
2022/11/08	1	29.80	0	0.00	28.40	1	6,281	0.02%
2022/11/04	0.1	28.30	0	0.00	28.30	0.1	6,227	0.00%
2022/10/28	0	0.00	1	27.75	26.70	-1	6,142	-0.02%
2022/10/27	0	0.00	25	26.70	27.80	-25	6,128	-0.41%
2022/10/26	24	26.14	0	0.00	26.15	24	6,102	0.39%
2022/10/25	0	0.00	0	26.40	26.20	0	6,089	0.00%
2022/10/21	0	0.00	40	27.02	27.05	-40	6,072	-0.66%
2022/10/20	0	0.00	0	27.45	27.60	0	6,054	0.00%
2022/10/19	0	0.00	0	28.65	27.85	0	6,039	0.00%
2022/10/17	8	27.58	8	27.94	28.40	0	6,033	0.00%
2022/10/14	2.1	28.66	14	28.96	28.70	-11.9	5,990	-0.20%
2022/10/13	53	27.78	41	27.90	27.15	12	5,939	0.20%
2022/10/11	1	30.10	0	0.00	29.65	1	5,831	0.02%
2022/10/07	1	31.20	0	0.00	31.20	1	5,830	0.02%
2022/10/06	3	32.30	0	0.00	32.25	3	5,844	0.05%
2022/10/05	3	32.32	0	0.00	32.20	3	5,804	0.05%
2022/10/04	23	33.80	21	33.99	33.05	2	5,759	0.03%
2022/10/03	9	33.05	0	0.00	33.00	9	5,654	0.16%
2022/09/30	0	0.00	5	33.87	34.45	-5	5,555	-0.09%
2022/09/29	6	34.25	0	0.00	34.00	6	5,469	0.11%
2022/09/28	15	35.47	1	35.40	33.25	14	5,310	0.26%
2022/09/27	7	35.05	8	36.06	36.85	-1	5,178	-0.02%
2022/09/26	13	37.16	0	0.00	36.40	13	4,954	0.26%
2022/09/23	65	43.51	63	43.76	40.40	2	4,801	0.04%
2022/09/22	9	40.19	15	41.33	43.45	-6	4,041	-0.15%
2022/09/21	2	39.23	0	0.00	39.50	2	3,686	0.05%
2022/09/19	1	38.50	0	0.00	37.85	1	3,623	0.03%
2022/09/15	2	40.25	7	41.65	40.25	-5	3,578	-0.14%
2022/09/14	0	0.00	8	41.21	41.30	-8	3,553	-0.23%
2022/09/13	6	40.72	0	0.00	40.40	6	3,509	0.17%
2022/09/12	8	41.08	0	0.00	41.50	8	3,479	0.23%
2022/09/08	0	0.00	2	42.00	42.30	-2	3,443	-0.06%
2022/09/07	0	0.00	1	40.50	41.80	-1	3,388	-0.03%
2022/09/06	10	41.59	12	41.73	41.80	-2	3,387	-0.06%
2022/09/05	1	40.90	5	43.46	44.10	-4	2,605	-0.15%
2022/09/02	19	39.77	7	39.83	40.10	12	2,388	0.50%
2022/09/01	4	38.70	20	38.66	39.00	-16	1,943	-0.82%
2022/08/30	0	0.00	5	33.05	33.05	-5	1,268	-0.39%
2022/08/29	2	29.98	1	29.55	30.05	1	1,210	0.08%
2022/08/22	0	0.00	1	29.65	29.55	-1	1,083	-0.09%
2022/08/19	2	28.80	1	28.60	28.50	1	984	0.10%
2022/07/28	4	29.65	4	29.49	29.40	0	833	0.00%
2022/07/27	4	29.33	4	29.06	29.40	0	829	0.00%
2022/07/26	2	29.75	2	29.50	28.95	0	826	0.00%
2022/07/25	3	30.27	3	29.78	29.20	0	817	0.00%
2022/07/22	1	29.55	1	29.75	29.40	0	781	0.00%
2022/07/18	0	0.00	5	29.50	29.35	-5	1,030	-0.49%
2022/07/15	3	30.62	3	30.23	29.80	0	1,021	0.00%
2022/07/14	0	0.00	1	28.45	29.65	-1	966	-0.10%
2022/07/13	5	27.75	13	27.90	27.55	-8	900	-0.89%
2022/07/12	15	27.54	0	0.00	27.15	15	902	1.66%
2022/06/15	5	28.65	0	0.00	27.90	5	767	0.65%
2022/06/08	1	26.30	0	0.00	26.45	1	694	0.14%
2022/05/13	0	0.00	1	26.25	25.85	-1	789	-0.13%
2022/04/28	3	28.72	1	28.45	28.50	2	832	0.24%
2022/04/25	1	29.90	0	0.00	28.85	1	808	0.12%
2022/04/22	1	32.35	1	31.70	31.95	0	756	0.00%
2022/04/18	1	30.00	0	0.00	29.85	1	586	0.17%
2022/04/07	1.3	30.11	0	0.00	29.70	1.3	534	0.24%
2022/04/01	0	0.00	1	29.25	29.10	-1	463	-0.22%
2022/03/23	0	0.00	5	28.25	28.25	-5	454	-1.10%
2022/03/07	5	27.60	0	0.00	28.05	5	568	0.88%
2022/03/04	0	0.00	1	28.60	28.45	-1	621	-0.16%
2022/02/25	1	28.30	0	0.00	28.35	1	748	0.13%
2022/02/22	1.2	29.73	5	29.50	29.40	-3.8	735	-0.52%
2022/02/15	0	0.00	1	28.50	28.35	-1	723	-0.14%
2022/01/13	1	29.00	0	0.00	28.95	1	594	0.17%
2022/01/10	1	29.20	0	0.00	29.35	1	599	0.17%
2022/01/07	1	28.60	0	0.00	29.05	1	596	0.17%
2022/01/06	3	28.67	0	0.00	28.55	3	594	0.50%
2022/01/04	1	29.25	0	0.00	29.15	1	590	0.17%
2021/12/22	0	0.00	0	30.85	30.75	0	592	0.00%
2021/12/21	0	30.50	0	0.00	30.90	0	589	0.00%
2021/12/16	0	0.00	2	32.00	30.60	-2	565	-0.35%
2021/12/07	0	30.50	0	0.00	28.70	0	504	0.00%
2021/12/03	0	0.00	4	29.60	29.55	-4	489	-0.82%
2021/11/30	4	31.63	7	31.21	31.45	-3	448	-0.67%
2021/11/29	2	29.90	1	29.85	29.95	1	395	0.25%
2021/11/18	1	29.90	0	0.00	29.60	1	250	0.40%
2021/11/11	0.2	27.70	0	0.00	27.60	0.2	264	0.08%
2021/11/02	2	27.73	0	0.00	27.85	2	274	0.73%
2021/09/01	1	27.60	0	0.00	28.00	1	496	0.20%
2021/08/17	1	27.05	0	0.00	27.05	1	782	0.13%
2021/07/28	2	28.55	0	0.00	28.45	2	1,023	0.20%
2021/07/27	1	30.40	0	0.00	29.60	1	1,068	0.09%
2021/07/26	1	30.40	0	0.00	30.40	1	1,099	0.09%
2021/07/22	10	31.00	0	0.00	31.25	10	1,135	0.88%
2021/07/21	2	31.05	0	0.00	31.50	2	1,168	0.17%
2021/07/05	0	0.00	0.1	30.30	32.75	-0.1	2,056	0.00%
2021/06/30	1	33.20	1	33.60	33.05	0	2,093	0.00%
2021/06/28	0	0.00	1	31.75	32.00	-1	2,089	-0.05%
2021/06/11	2	33.30	0	0.00	32.70	2	2,447	0.08%
2021/06/10	0	0.00	1	32.30	32.85	-1	2,442	-0.04%
2021/06/09	0	0.00	1	32.05	31.95	-1	2,439	-0.04%
2021/06/08	1	32.10	0	0.00	31.80	1	2,453	0.04%
2021/06/07	10	31.67	0	0.00	31.70	10	2,456	0.41%
2021/06/04	0	0.00	7	31.31	31.40	-7	2,463	-0.28%
2021/06/03	0	0.00	4	31.81	31.95	-4	2,558	-0.16%
2021/06/02	12	31.42	0	0.00	31.75	12	2,642	0.45%
2021/06/01	0	0.00	20	34.10	33.95	-20	2,595	-0.77%
2021/05/20	1	30.45	1	28.30	28.75	0	2,495	0.00%
2021/05/18	1	26.65	1	28.20	28.65	0	2,495	0.00%
2021/05/14	1	28.95	2	29.28	29.30	-1	2,453	-0.04%
2021/05/13	15	28.67	1	28.60	28.75	14	2,439	0.57%
2021/05/07	2	33.20	0	0.00	33.85	2	2,403	0.08%
2021/05/04	0	0.00	3	33.20	33.10	-3	2,411	-0.12%
2021/04/29	2	38.10	1	37.85	37.70	1	2,326	0.04%
2021/04/27	7	40.04	5	38.15	38.10	2	2,294	0.09%
2021/04/26	1	38.60	1	40.00	38.95	0	2,253	0.00%
2021/04/23	0.1	38.10	27	38.13	38.50	-26.9	2,237	-1.20%
2021/04/22	30	36.67	0	0.00	36.60	30	2,208	1.36%
2021/04/21	1	40.05	0	0.00	40.15	1	2,143	0.05%
2021/04/19	0	0.00	3	42.67	41.55	-3	2,063	-0.15%
2021/04/15	1	42.10	0	0.00	40.40	1	1,914	0.05%
2021/04/14	3	39.12	3	39.65	40.45	0	1,804	0.00%
2021/04/12	0	0.00	2	38.55	38.55	-2	1,503	-0.13%
2021/04/09	0	0.00	2	32.95	35.05	-2	1,455	-0.14%
2021/04/08	2	31.60	0	0.00	31.90	2	1,339	0.15%
2021/04/07	0	0.00	1	30.40	30.40	-1	1,319	-0.08%
2021/04/06	1	30.05	0	0.00	29.85	1	1,312	0.08%
2021/03/30	0	0.00	5	31.30	31.20	-5	1,285	-0.39%
2021/03/26	0.1	30.30	0	0.00	30.35	0.1	1,247	0.01%
2021/03/25	6	30.28	3	29.85	29.85	3	1,235	0.24%
2021/03/24	1	30.45	1	31.10	29.70	0	1,130	0.00%
2021/03/23	0	0.00	0	28.50	28.30	0	1,014	0.00%
2021/03/08	0	0.00	9	29.70	29.70	-9	786	-1.14%
2021/01/26	0	0.00	1	24.70	23.85	-1	387	-0.26%
2021/01/25	0	0.00	1	24.20	24.40	-1	387	-0.26%
2021/01/22	1	23.50	0	0.00	23.50	1	387	0.26%
2021/01/21	0	0.00	1	24.00	23.55	-1	394	-0.25%
2021/01/19	1	24.05	0	0.00	23.85	1	429	0.23%
2021/01/18	0	24.60	0	0.00	24.15	0	426	0.00%
2021/01/06	2	26.50	1	27.70	26.00	1	408	0.24%
2021/01/05	0	0.00	0	26.70	26.90	0	404	0.00%
2020/12/22	0	0.00	1	27.65	26.65	-1	333	-0.30%
2020/11/09	0	0.00	1	27.00	26.40	-1	661	-0.15%
2020/11/05	1	26.35	0	0.00	26.50	1	707	0.14%
2020/10/28	1	25.70	0	0.00	27.10	1	821	0.12%
2020/10/26	0	23.40	0	0.00	23.40	0	874	0.00%
2020/10/23	1	23.60	0	0.00	23.50	1	950	0.11%
2020/09/15	1	28.20	0	0.00	28.35	1	3,014	0.03%
2020/08/25	0	0.00	2	27.50	27.70	-2	3,568	-0.06%
2020/08/21	2	27.35	0	0.00	27.20	2	3,655	0.05%
2020/08/19	0	0.00	2	29.25	28.70	-2	3,778	-0.05%
2020/08/18	2	29.80	0	0.00	28.90	2	3,772	0.05%
2020/08/14	2	28.05	2	28.65	28.85	0	3,813	0.00%
2020/08/13	4	28.45	2	28.25	27.90	2	3,809	0.05%
2020/08/12	1	29.75	1	29.65	29.30	0	3,822	0.00%
2020/08/06	0	0.00	100	30.30	29.40	-100	3,884	-2.57%
2020/08/05	0	0.00	2	30.15	30.10	-2	3,862	-0.05%
2020/08/04	5	30.20	2	30.30	30.00	3	3,845	0.08%
2020/08/03	2	30.85	1	30.80	30.70	1	3,864	0.03%
2020/07/29	1	30.15	1	30.50	30.80	0	3,764	0.00%
2020/07/27	1	29.15	0	0.00	28.85	1	3,628	0.03%
2020/07/22	0	0.00	2	33.65	33.85	-2	3,491	-0.06%
2020/07/21	3	33.40	2	33.95	32.40	1	3,420	0.03%
2020/07/20	4.2	33.64	3	34.02	33.50	1.2	3,360	0.03%
2020/07/17	0.2	35.00	2	36.50	35.45	-1.9	3,277	-0.06%
2020/07/16	3.1	37.63	2	37.23	37.20	1.1	3,138	0.04%
2020/07/15	106	36.55	6	35.92	35.90	100	2,935	3.41%	大買/
2020/07/14	5	36.50	6	36.53	36.50	-1	2,776	-0.04%
2020/07/13	0	0.00	1	36.35	34.00	-1	2,546	-0.04%
2020/07/10	4	35.88	8	33.83	37.00	-4	2,458	-0.16%
2020/07/08	0	0.00	5	30.65	31.75	-5	2,155	-0.23%
2020/07/07	6	29.73	8	29.52	28.90	-2	2,113	-0.09%
2020/07/06	5	30.84	0	0.00	30.55	5	2,078	0.24%
2020/07/03	5	30.95	4	31.54	30.65	1	2,051	0.05%
2020/07/02	8	31.80	8	30.76	31.10	0	2,006	0.00%
2020/07/01	3	29.43	3	29.70	29.70	0	1,909	0.00%
2020/06/30	8	29.40	5	30.53	29.55	3	1,884	0.16%
2020/06/29	6	28.78	0	0.00	30.00	6	1,837	0.33%
2020/06/24	1	27.75	3	27.82	27.85	-2	1,765	-0.11%
2020/06/23	5	30.48	0	0.00	30.55	5	1,696	0.29%
2020/06/22	1	33.40	0	0.00	33.50	1	1,611	0.06%
2020/06/19	1	34.00	1	33.90	33.40	0	1,581	0.00%
2020/06/17	15	36.50	15	36.38	36.30	0	1,456	0.00%
2020/06/15	0	0.00	1	33.30	33.30	-1	1,225	-0.08%
2020/06/12	1	28.70	0	0.00	30.30	1	1,181	0.08%
2020/06/11	2	29.23	0	0.00	28.05	2	1,114	0.18%
2020/06/10	0	0.00	1	26.90	28.80	-1	996	-0.10%
2020/06/01	0	0.00	1	28.95	28.60	-1	780	-0.13%
2020/05/28	1	31.00	0	0.00	29.20	1	696	0.14%
2020/05/27	1	30.55	0	0.00	30.00	1	653	0.15%
2020/05/22	0	0.00	1	23.05	24.40	-1	495	-0.20%
2020/05/18	0	0.00	1	23.10	23.35	-1	369	-0.27%
2020/05/14	1	21.70	1	22.15	21.25	0	314	0.00%
2020/05/13	0	0.00	3	19.85	20.80	-3	259	-1.16%
2020/05/11	0	0.00	4	19.05	18.50	-4	222	-1.79%
2020/05/08	5	20.16	0	0.00	18.80	5	215	2.32%
2020/05/07	2	18.00	0	0.00	18.80	2	174	1.14%
2020/03/19	0	0.00	20	11.00	10.90	-20	127	-15.65%
2019/12/20	1	20.10	0	0.00	20.25	1	100	0.99%
2019/12/09	0	0.00	0	19.80	20.00	0	87	0.00%
2019/11/19	4	20.05	0	0.00	20.05	4	113	3.51%
2019/09/17	0	0.00	0	21.80	21.90	0	98	0.00%
2019/09/09	0	0.00	0	22.40	22.25	0	107	0.00%
2019/07/26	0	0.00	0	22.60	22.75	0	81	0.00%
2019/07/22	0	0.00	0	22.90	23.00	0	88	0.00%
2019/05/13	0	20.90	0	0.00	20.90	0	131	0.00%
2019/03/22	0	0.00	4	23.93	23.85	-4	123	-3.24%
2019/02/14	0	25.00	0	0.00	25.00	0	112	0.00%
2019/02/11	0	24.70	0	0.00	24.70	0	110	0.00%
2019/01/11	0	24.40	0	0.00	24.60	0	123	0.00%
2019/01/10	0	24.50	0	0.00	24.65	0	123	0.00%
2019/01/09	0	25.25	0	0.00	25.20	0	129	0.00%
2019/01/08	0	25.75	0	0.00	25.90	0	135	0.00%
2019/01/02	0	22.90	0	0.00	22.80	0	145	0.00%
2018/12/28	0	23.00	0	0.00	23.10	0	151	0.00%
2018/12/25	0	23.25	0	0.00	22.90	0	195	0.00%
2018/12/20	0	23.20	0	0.00	23.10	0	205	0.00%
2018/12/17	0	0.00	3	23.95	24.40	-3	223	-1.34%
2018/11/20	0	0.00	1	23.50	23.80	-1	426	-0.23%
2018/11/08	1	24.65	0	0.00	24.25	1	426	0.23%
2018/10/11	1	23.80	1	23.70	23.55	0	393	0.00%
2018/10/09	1	26.00	0	0.00	25.90	1	382	0.26%
2018/10/08	1	28.10	0	0.00	28.15	1	375	0.27%
2018/10/05	1	29.30	0	0.00	29.05	1	384	0.26%
2018/10/02	0	0.00	1	28.25	28.10	-1	355	-0.28%
2018/09/25	1	28.65	0	0.00	28.10	1	343	0.29%
2018/09/21	0	0.00	1	28.90	28.70	-1	337	-0.30%
2018/09/19	1	30.25	0	0.00	29.75	1	321	0.31%
2018/09/14	0	0.00	6	30.05	30.40	-6	287	-2.08%
2018/09/13	4	31.05	0	0.00	29.75	4	265	1.50%
2018/09/12	2	31.95	0	0.00	32.50	2	241	0.83%
2018/09/11	0	0.00	1	30.80	31.80	-1	196	-0.51%
2018/09/10	0	0.00	1	29.15	29.15	-1	155	-0.64%
2018/09/07	1	27.00	0	0.00	26.50	1	128	0.78%
2018/08/15	0	0.00	1	24.50	24.40	-1	167	-0.60%
2018/08/10	3	26.55	0	0.00	26.50	3	168	1.78%
2018/07/19	1	28.10	0	0.00	28.20	1	222	0.45%
2018/06/11	1	31.15	0	0.00	31.00	1	697	0.14%
2018/05/23	0	0.00	1	30.20	30.05	-1	685	-0.15%
2018/05/22	1	29.20	0	0.00	29.30	1	683	0.15%
2018/04/10	0	0.00	10	37.60	35.90	-10	690	-1.45%
2018/03/31	0	0.00	2	38.15	38.35	-2	636	-0.31%
2018/03/29	2	40.60	2	39.00	39.00	0	605	0.00%
2018/03/28	2	39.20	2	40.00	40.00	0	583	0.00%
2018/03/27	2	39.55	5	38.70	39.50	-3	559	-0.54%
2018/03/23	0	0.00	2	33.50	34.60	-2	479	-0.42%
2018/03/21	5	36.75	0	0.00	37.00	5	434	1.15%
2018/03/20	0	0.00	1.2	35.08	35.40	-1.2	395	-0.30%
2018/03/19	1.2	35.98	15	36.55	36.50	-13.8	370	-3.73%
2018/03/16	2	33.25	0	0.00	33.25	2	313	0.64%
2018/03/13	0	0.00	0	27.10	27.05	0	242	0.00%
2018/03/07	0	27.60	0	0.00	27.80	0	231	0.00%
2018/03/06	0	26.70	0	0.00	26.90	0	228	0.00%
2018/03/01	0	0.00	1	26.75	26.75	-1	226	-0.44%
2018/02/23	1	28.00	0	0.00	28.00	1	222	0.45%
2018/02/07	0	0.00	1	26.50	25.75	-1	211	-0.47%
2018/01/26	10	30.50	0	0.00	29.80	10	195	5.12%