醣聯 (4168)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.50
漲跌
▲0.10
漲幅
+0.39%
成交量
252張
產業
上櫃生技醫療類股▼0.23%
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	25.25	25.25	-1	327	-0.31%
2024/04/22	1	25.75	0	0.00	25.20	1	327	0.31%
2024/04/17	1	25.75	0	0.00	26.00	1	323	0.31%
2024/04/11	0	27.65	0	0.00	27.40	0	306	0.00%
2024/04/10	0	28.30	2	28.40	28.05	-2	293	-0.68%
2024/04/09	0	0.00	1	27.10	27.25	-1	251	-0.40%
2024/04/08	0	26.25	0	0.00	25.35	0	232	0.00%
2024/04/02	1	25.10	0	0.00	25.10	1	242	0.41%
2024/04/01	0	0.00	2	24.90	25.10	-2	244	-0.82%
2024/03/28	0	0.00	4	24.90	24.65	-4	247	-1.62%
2024/03/26	0	25.25	0	0.00	24.60	0	261	0.00%
2024/03/25	0	25.20	0	0.00	25.05	0	259	0.00%
2024/03/20	0	25.20	0	0.00	24.75	0	255	0.00%
2024/03/15	0	25.40	0	0.00	25.30	0	259	0.00%
2024/03/12	0.1	26.10	0	0.00	25.90	0.1	263	0.04%
2024/03/05	0	26.45	0	0.00	26.15	0	230	0.00%
2024/02/29	0	27.40	0	0.00	26.85	0	225	0.00%
2024/02/27	0	27.40	0	0.00	27.10	0	224	0.00%
2024/02/23	0.1	27.05	0	0.00	26.90	0.1	224	0.04%
2024/02/05	0	0.00	5	26.83	26.80	-5	228	-2.19%
2024/01/31	0.3	27.20	0	0.00	27.10	0.3	258	0.11%
2024/01/23	0.1	27.40	0	0.00	27.40	0.1	280	0.04%
2024/01/19	0.1	27.50	6	27.31	27.45	-5.9	318	-1.86%
2024/01/17	5	27.41	0	0.00	27.20	5	318	1.57%
2024/01/12	3	27.60	0	0.00	27.70	3	316	0.95%
2024/01/11	5	27.62	0	0.00	27.60	5	317	1.58%
2024/01/09	4	27.91	0	0.00	27.90	4	323	1.24%
2024/01/02	0	29.10	0	0.00	28.80	0	323	0.00%
2023/12/29	0	0.00	0.2	29.15	29.75	-0.2	319	-0.06%
2023/12/25	0	0.00	0.1	28.55	28.05	-0.1	306	-0.03%
2023/12/21	0.2	27.60	0	0.00	27.40	0.2	287	0.07%
2023/12/20	0.1	27.40	0	0.00	27.35	0.1	288	0.04%
2023/12/14	0	0.00	2	27.30	27.30	-2	286	-0.70%
2023/12/12	0.1	27.70	0	0.00	27.60	0.1	287	0.03%
2023/12/11	0	0.00	1	28.00	28.00	-1	282	-0.35%
2023/12/04	0.1	28.10	0	0.00	28.65	0.1	270	0.04%
2023/12/01	0.1	28.45	0	0.00	28.10	0.1	268	0.04%
2023/11/30	0.1	28.30	0	0.00	28.20	0.1	268	0.05%
2023/11/28	1.1	28.45	0	0.00	28.40	1.1	269	0.40%
2023/11/27	1	28.60	0.1	29.00	28.55	0.9	270	0.35%
2023/11/21	0	0.00	0	29.00	28.70	0	269	0.00%
2023/11/10	1	28.50	4	29.34	28.55	-3	280	-1.07%
2023/11/09	5	30.08	0.3	30.02	29.35	4.7	273	1.73%
2023/11/07	0	0.00	0.2	29.21	28.70	-0.2	289	-0.08%
2023/10/30	0.1	29.00	0	0.00	28.45	0.1	300	0.03%
2023/10/27	0	0.00	0.2	29.29	29.15	-0.2	290	-0.07%
2023/10/25	0.1	27.78	0	0.00	27.70	0.1	289	0.03%
2023/10/13	0	28.00	0	0.00	28.00	0	437	0.00%
2023/09/27	0	0.00	3	27.35	27.50	-3	500	-0.60%
2023/09/14	0.1	28.25	0	0.00	28.20	0.1	654	0.02%
2023/09/11	0.1	27.65	0	0.00	27.50	0.1	670	0.01%
2023/09/01	0	0.00	0.3	28.40	28.60	-0.3	702	-0.04%
2023/08/31	0	0.00	0.1	28.50	28.30	-0.1	704	-0.02%
2023/08/28	0.1	27.55	0	0.00	27.60	0.1	710	0.01%
2023/08/24	0.3	27.51	0	0.00	27.25	0.3	712	0.04%
2023/08/23	0	0.00	1	27.40	27.50	-1	714	-0.14%
2023/08/22	0.1	27.70	0	0.00	27.40	0.1	720	0.01%
2023/08/16	0.1	28.25	0	0.00	28.40	0.1	746	0.01%
2023/08/09	0.1	30.15	0	0.00	30.10	0.1	734	0.01%
2023/08/07	0.1	30.20	0	0.00	30.30	0.1	743	0.01%
2023/07/31	0	0.00	6	30.34	30.35	-6	757	-0.79%
2023/07/28	1	31.35	0	0.00	30.60	1	780	0.13%
2023/07/27	1	31.70	0.1	31.40	31.40	0.9	786	0.11%
2023/07/26	7	32.54	0	0.00	31.80	7	818	0.85%
2023/07/25	0	0.00	0.1	31.20	31.15	-0.1	746	-0.01%
2023/07/24	1	30.05	0	0.00	30.10	1	728	0.14%
2023/07/20	1	30.35	1	30.25	30.25	0	747	0.00%
2023/07/18	0.1	30.15	0	0.00	30.05	0.1	760	0.01%
2023/07/17	0	30.75	0	0.00	30.60	0	777	0.00%
2023/07/13	0.3	30.25	0	0.00	29.95	0.3	795	0.04%
2023/07/12	0.4	30.37	0	0.00	30.20	0.4	797	0.05%
2023/07/05	0	0.00	0.3	31.60	31.50	-0.3	917	-0.03%
2023/07/04	1	31.80	1.4	31.29	31.30	-0.4	922	-0.04%
2023/06/30	1	32.75	0	0.00	31.85	1	906	0.11%
2023/06/29	0	0.00	0	32.10	31.80	0	840	-0.01%
2023/06/26	0.2	30.00	0	0.00	30.00	0.2	812	0.02%
2023/06/19	0.1	30.60	0	0.00	30.55	0.1	812	0.01%
2023/06/14	0	0.00	0.3	31.30	31.25	-0.3	811	-0.04%
2023/06/13	0	0.00	0	31.10	31.05	0	825	-0.01%
2023/06/01	0	0.00	7	30.40	30.35	-7	886	-0.79%
2023/05/29	0.1	30.35	0	0.00	30.40	0.1	929	0.01%
2023/05/26	0.5	30.48	0	0.00	30.25	0.5	971	0.05%
2023/05/22	0	30.35	0	0.00	30.45	0	1,300	0.00%
2023/05/11	0.1	31.05	0	0.00	30.70	0.1	1,400	0.01%
2023/05/04	0	0.00	0.2	33.00	33.00	-0.2	1,440	-0.01%
2023/04/25	0.2	31.31	0	0.00	30.70	0.2	1,373	0.01%
2023/04/20	0	0.00	23	32.35	32.20	-23	1,353	-1.70%
2023/04/18	0	0.00	1	32.65	32.50	-1	1,327	-0.08%
2023/04/14	0	0.00	2	32.78	32.65	-2	1,315	-0.15%
2023/04/13	9	33.68	0.6	33.58	33.30	8.4	1,306	0.64%
2023/04/12	0	0.00	0.3	32.53	32.30	-0.3	1,205	-0.02%
2023/04/11	0	0.00	10	32.05	32.05	-10	1,224	-0.82%
2023/04/07	0	0.00	4.1	32.24	32.25	-4.1	1,254	-0.33%
2023/03/28	0.1	30.90	0	0.00	30.75	0.1	1,387	0.01%
2023/03/23	0.3	31.15	0	0.00	30.95	0.3	1,577	0.02%
2023/03/22	0.1	31.27	1	31.00	31.00	-0.9	1,924	-0.05%
2023/03/20	0	0.00	1	30.40	30.70	-1	2,223	-0.04%
2023/03/17	2	30.03	0	0.00	30.60	2	2,240	0.09%
2023/03/16	0.1	30.50	0	0.00	29.60	0.1	2,260	0.00%
2023/03/15	14	30.90	0	0.00	30.90	14	2,300	0.61%
2023/03/14	15	31.10	0	0.00	31.00	15	2,355	0.64%
2023/03/13	0	31.00	0	0.00	31.10	0	2,400	0.00%
2023/03/10	0.1	32.01	1	31.40	31.25	-0.9	2,582	-0.03%
2023/03/09	0.2	32.38	0	0.00	32.30	0.2	2,690	0.01%
2023/03/02	0	0.00	1	32.90	32.95	-1	2,868	-0.03%
2023/02/24	0.1	34.20	0	0.00	33.60	0.1	3,184	0.00%
2023/02/23	1	34.55	0	0.00	34.80	1	3,347	0.03%
2023/02/22	4	34.74	5.5	35.25	34.55	-1.5	3,461	-0.04%
2023/02/17	2	33.65	2	32.65	32.55	0	3,246	0.00%
2023/02/16	0	31.75	0	0.00	31.75	0	3,215	0.00%
2023/02/15	0	32.30	0	0.00	31.75	0	3,343	0.00%
2023/02/14	0.2	32.05	0	0.00	32.10	0.2	3,447	0.00%
2023/02/07	0	0.00	5	32.90	33.15	-5	3,494	-0.14%
2023/02/03	5.1	32.26	0	0.00	32.25	5.1	3,500	0.15%
2023/02/02	2	32.50	0	0.00	32.50	2	3,495	0.06%
2023/01/17	0	30.90	0	0.00	30.30	0	3,537	0.00%
2022/12/28	0	0.00	1	31.40	31.45	-1	4,054	-0.02%
2022/12/26	1	32.50	0	0.00	32.30	1	4,220	0.02%
2022/12/23	0	0.00	1	32.05	32.05	-1	4,281	-0.02%
2022/12/20	0	0.00	0.1	31.74	31.55	-0.1	4,739	0.00%
2022/12/19	1	34.90	2	34.30	33.50	-1	4,863	-0.02%
2022/12/16	0	0.00	1	34.25	33.85	-1	5,670	-0.02%
2022/12/15	2.1	34.82	0	0.00	34.55	2.1	5,986	0.04%
2022/12/14	12	36.07	28	36.88	35.80	-16	5,945	-0.27%
2022/12/13	30	34.53	12.3	35.22	35.20	17.8	5,617	0.32%
2022/12/12	1	33.15	2	33.55	33.50	-1	5,393	-0.02%
2022/12/08	0	0.00	1	33.20	33.30	-1	5,391	-0.02%
2022/12/07	1.1	33.55	0	0.00	33.35	1.1	5,410	0.02%
2022/12/06	1.1	34.21	2	33.10	33.10	-0.9	5,384	-0.02%
2022/12/02	9.3	34.46	16.1	34.13	34.05	-6.9	5,384	-0.13%
2022/12/01	17.1	33.11	2.4	33.85	34.20	14.7	5,263	0.28%
2022/11/30	2.4	31.97	2	31.80	31.80	0.4	5,918	0.01%
2022/11/29	0	0.00	8	31.30	31.70	-8	6,113	-0.13%
2022/11/25	0	0.00	1	32.50	32.15	-1	7,129	-0.01%
2022/11/24	7	33.99	3	33.57	33.25	4	7,095	0.06%
2022/11/23	2	33.93	5	34.50	34.10	-3	7,071	-0.04%
2022/11/22	5	33.81	23	33.77	33.90	-18	6,947	-0.26%
2022/11/21	26	32.88	10	33.73	34.55	16	6,748	0.24%
2022/11/18	9	31.01	3.2	31.52	31.65	5.8	6,568	0.09%
2022/11/17	0	0.00	1.3	30.06	29.85	-1.3	6,430	-0.02%
2022/11/16	0.2	29.35	0	0.00	29.60	0.2	6,417	0.00%
2022/11/15	0.1	29.35	0	0.00	29.40	0.1	6,493	0.00%
2022/11/14	181	29.69	0	0.00	29.75	181	6,490	2.79%	大買/鉅額交易
2022/11/11	15	29.74	262.1	29.72	29.80	-247.1	6,526	-3.79%	大賣/鉅額交易
2022/11/10	73	28.38	8	29.45	28.20	65	6,397	1.02%
2022/11/09	1	28.90	0	0.00	28.70	1	6,288	0.02%
2022/11/08	0.4	29.02	0	0.00	28.40	0.4	6,281	0.01%
2022/11/07	0	0.00	1	29.05	28.70	-1	6,247	-0.02%
2022/11/04	0	0.00	1	28.40	28.30	-1	6,227	-0.02%
2022/11/01	0	0.00	0.4	28.10	28.05	-0.4	6,170	-0.01%
2022/10/28	0.2	26.95	0	0.00	26.70	0.2	6,142	0.00%
2022/10/27	0.2	26.35	0.4	27.65	27.80	-0.2	6,128	0.00%
2022/10/25	0.2	26.55	0	0.00	26.20	0.2	6,089	0.00%
2022/10/21	0.2	27.25	0	0.00	27.05	0.2	6,072	0.00%
2022/10/14	0	29.00	1	29.00	28.70	-1	5,990	-0.02%
2022/10/13	1	28.55	0	0.00	27.15	1	5,939	0.02%
2022/10/12	0	29.50	0	0.00	29.30	0	5,873	0.00%
2022/10/06	3	32.32	0	0.00	32.25	3	5,844	0.05%
2022/10/05	46	33.60	468	32.58	32.20	-422	5,804	-7.27%	大賣/鉅額交易
2022/10/04	5	33.87	1	34.45	33.05	4	5,759	0.07%
2022/10/03	58	34.55	25	35.49	33.00	33	5,654	0.58%
2022/09/30	1	33.10	1	33.75	34.45	0	5,555	0.00%
2022/09/29	101	34.61	6	34.81	34.00	95	5,469	1.74%	大買/
2022/09/28	101	35.58	1	33.50	33.25	100	5,310	1.88%	大買/
2022/09/27	254	36.44	62	35.83	36.85	192	5,178	3.71%	大買/鉅額交易
2022/09/23	12	43.36	11	42.02	40.40	1	4,801	0.02%
2022/09/22	1	41.40	1.3	42.13	43.45	-0.3	4,041	-0.01%
2022/09/21	0	0.00	1	39.70	39.50	-1	3,686	-0.03%
2022/09/19	0.1	39.00	1	38.00	37.85	-0.9	3,623	-0.02%
2022/09/16	0.2	39.93	0	0.00	40.60	0.2	3,591	0.00%
2022/09/14	1	41.60	0	0.00	41.30	1	3,553	0.03%
2022/09/08	0	0.00	3	42.50	42.30	-3	3,443	-0.09%
2022/09/06	6	42.61	3	42.80	41.80	3	3,387	0.09%
2022/09/05	3	41.57	3	42.75	44.10	0	2,605	0.00%
2022/09/02	15	40.09	212	39.43	40.10	-197	2,388	-8.25%	大賣/鉅額交易
2022/09/01	335	38.72	140	38.81	39.00	195	1,943	10.04%	大買/大賣/鉅額交易
2022/08/30	0	0.00	0.2	33.05	33.05	-0.2	1,268	-0.02%
2022/08/26	0.1	29.00	0	0.00	29.15	0.1	1,189	0.01%
2022/08/25	0.1	29.45	0	0.00	29.30	0.1	1,177	0.01%
2022/08/19	1	28.75	0	0.00	28.50	1	984	0.10%
2022/08/18	1	29.70	0	0.00	28.70	1	964	0.10%
2022/08/03	0	27.00	0	0.00	26.85	0	851	0.00%
2022/07/22	0	0.00	4	29.23	29.40	-4	781	-0.51%
2022/07/18	0	0.00	10	29.80	29.35	-10	1,030	-0.97%
2022/07/15	10	29.60	30	29.30	29.80	-20	1,021	-1.96%
2022/07/14	10	29.30	3	28.80	29.65	7	966	0.72%
2022/07/12	20	27.65	0	0.00	27.15	20	902	2.22%
2022/07/06	0	25.50	0	0.00	25.70	0	874	0.00%
2022/07/01	0	0.00	1	27.20	25.00	-1	934	-0.11%
2022/06/30	1	30.45	0	0.00	27.65	1	912	0.11%
2022/06/29	5	28.09	4	28.70	28.55	1	817	0.12%
2022/06/28	1	27.65	0	0.00	27.40	1	809	0.12%
2022/06/24	1	27.80	0	0.00	27.65	1	821	0.12%
2022/06/16	0	0.00	2	27.90	28.05	-2	776	-0.26%
2022/06/15	3	28.53	1	28.70	27.90	2	767	0.26%
2022/06/13	0	28.00	0	0.00	26.80	0	696	0.00%
2022/04/27	0	0.00	1	27.65	28.60	-1	835	-0.12%
2022/04/22	1	32.45	7.4	32.45	31.95	-6.4	756	-0.85%
2022/04/13	0	29.20	0	0.00	29.30	0	554	0.00%
2022/04/01	0	29.45	0	0.00	29.10	0	463	0.00%
2022/03/29	0	29.20	0	0.00	29.15	0	445	0.00%
2022/03/28	0	28.25	0	0.00	28.20	0	433	0.00%
2022/03/25	0	28.50	0	0.00	28.20	0	440	0.00%
2022/03/22	0	28.50	0	0.00	28.40	0	482	0.00%
2022/03/08	0	28.05	0	0.00	27.50	0	543	0.00%
2022/03/07	0	0.00	20	27.68	28.05	-20	568	-3.52%
2022/03/01	0	31.15	0	0.00	28.85	0	750	0.00%
2022/02/25	10	28.60	0	0.00	28.35	10	748	1.34%
2022/02/23	5	30.00	0	0.00	29.70	5	744	0.67%
2022/02/22	5	29.49	0	0.00	29.40	5	735	0.68%
2022/02/17	0	30.00	0	0.00	28.25	0	736	0.00%
2022/01/18	0.8	29.80	0	0.00	29.95	0.8	650	0.12%
2022/01/11	1	30.00	0	0.00	29.45	1	606	0.16%
2022/01/10	0	0.00	1	29.10	29.35	-1	599	-0.17%
2022/01/07	1	28.95	0	0.00	29.05	1	596	0.17%
2021/12/28	0	29.70	0	0.00	29.60	0	585	0.00%
2021/12/07	0	30.00	0	0.00	28.70	0	504	0.00%
2021/11/29	8	29.95	0	0.00	29.95	8	395	2.02%
2021/11/25	0	29.60	0	0.00	26.75	0	275	0.00%
2021/11/18	1	30.05	1	30.40	29.60	0	250	0.00%
2021/11/11	0	27.70	0	0.00	27.60	0	264	0.00%
2021/11/05	1	27.00	0	0.00	26.80	1	271	0.37%
2021/10/25	0	28.00	0	0.00	27.45	0	267	0.00%
2021/10/22	0	27.50	0	0.00	27.60	0	272	0.00%
2021/10/21	0	27.55	0	0.00	27.75	0	278	0.00%
2021/09/30	0	25.70	0	0.00	25.45	0	362	0.00%
2021/07/21	1	31.00	0	0.00	31.50	1	1,168	0.09%
2021/07/19	0.3	32.00	0	0.00	31.80	0.3	1,196	0.03%
2021/07/15	1	32.05	0	0.00	31.60	1	1,294	0.08%
2021/07/13	0.3	32.40	0	0.00	32.05	0.3	1,449	0.02%
2021/06/01	0	0.00	1	34.20	33.95	-1	2,595	-0.04%
2021/05/28	1	31.15	0	0.00	31.40	1	2,405	0.04%
2021/05/18	0	0.00	2	27.00	28.65	-2	2,495	-0.08%
2021/05/17	2	28.60	0	0.00	26.40	2	2,481	0.08%
2021/05/13	0	0.00	5	29.00	28.75	-5	2,439	-0.20%
2021/04/29	0	0.00	1	38.00	37.70	-1	2,326	-0.04%
2021/04/27	1	38.00	0	0.00	38.10	1	2,294	0.04%
2021/04/23	0	0.00	1	38.25	38.50	-1	2,237	-0.04%
2021/04/22	2	37.30	0	0.00	36.60	2	2,208	0.09%
2021/04/21	2	40.25	0	0.00	40.15	2	2,143	0.09%
2021/04/20	1	41.20	1	42.35	41.50	0	2,111	0.00%
2021/04/19	4	43.26	3	43.27	41.55	1	2,063	0.05%
2021/04/14	2	40.00	5	39.54	40.45	-3	1,804	-0.17%
2021/04/13	4	39.43	6	38.62	39.50	-2	1,695	-0.12%
2021/04/12	2	36.00	3	38.53	38.55	-1	1,503	-0.07%
2021/04/09	0	0.00	2	34.93	35.05	-2	1,455	-0.14%
2021/04/08	0	0.00	2	31.45	31.90	-2	1,339	-0.15%
2021/04/06	3	30.00	0	0.00	29.85	3	1,312	0.23%
2021/04/01	0	32.20	1	30.40	30.30	-1	1,309	-0.08%
2021/03/30	0	0.00	1	31.30	31.20	-1	1,285	-0.08%
2021/03/25	3	31.32	1	29.80	29.85	2	1,235	0.16%
2021/03/24	0	30.00	0	0.00	29.70	0	1,130	0.00%
2021/03/18	5	29.50	0	0.00	29.65	5	967	0.52%
2021/03/17	0	28.90	1	29.25	28.90	-1	943	-0.11%
2021/03/16	0	30.00	0	0.00	28.60	0	939	0.00%
2021/03/08	0	27.00	0	0.00	29.70	0	786	0.00%
2021/02/23	0	30.00	0	0.00	27.30	0	626	0.00%
2021/02/19	0	0.00	1	27.20	27.40	-1	551	-0.18%
2021/01/29	3	27.90	3	27.43	26.60	0	470	0.00%
2021/01/27	0	0.00	4	26.16	26.20	-4	412	-0.97%
2021/01/25	0	0.00	2	24.05	24.40	-2	387	-0.52%
2021/01/22	0	25.85	0	0.00	23.50	0	387	0.00%
2021/01/21	0	0.00	1	24.00	23.55	-1	394	-0.25%
2021/01/20	1	23.35	0	0.00	23.35	1	421	0.24%
2020/12/30	0	0.00	2	27.25	27.95	-2	369	-0.54%
2020/12/29	0	0.00	1	27.00	26.30	-1	350	-0.29%
2020/12/22	1	27.30	0	0.00	26.65	1	333	0.30%
2020/12/21	1	25.65	0	0.00	25.60	1	311	0.32%
2020/12/18	1	25.15	2	24.95	24.60	-1	304	-0.33%
2020/12/10	3	22.88	0	0.00	23.10	3	302	0.99%
2020/11/30	0	27.75	0	0.00	25.50	0	331	0.00%
2020/11/25	0	27.65	0	0.00	25.40	0	366	0.00%
2020/11/24	0	28.00	0	0.00	25.15	0	407	0.00%
2020/11/20	0	26.00	0	0.00	25.50	0	552	0.00%
2020/11/18	0	25.00	0	0.00	25.95	0	562	0.00%
2020/11/11	1	25.25	0	0.00	24.75	1	625	0.16%
2020/10/29	0	0.00	1	26.40	26.50	-1	795	-0.13%
2020/10/28	0	0.00	1	27.50	27.10	-1	821	-0.12%
2020/10/27	0	0.00	2	25.30	25.70	-2	825	-0.24%
2020/10/23	1	23.70	0	0.00	23.50	1	950	0.11%
2020/10/22	0	23.30	0	0.00	23.40	0	1,010	0.00%
2020/10/20	0	0.00	2	24.45	24.25	-2	1,095	-0.18%
2020/10/15	0	23.90	0	0.00	23.70	0	1,276	0.00%
2020/10/14	1	24.30	0	0.00	24.30	1	1,357	0.07%
2020/10/12	1	25.20	0	0.00	25.20	1	1,692	0.06%
2020/09/22	1	27.80	0	0.00	27.90	1	2,726	0.04%
2020/09/16	1	28.05	0	0.00	28.10	1	2,988	0.03%
2020/09/15	0	0.00	1	28.30	28.35	-1	3,014	-0.03%
2020/09/01	0.1	29.70	2	30.35	29.80	-1.9	3,641	-0.05%
2020/08/27	2	32.78	0	0.00	31.35	2	3,665	0.05%
2020/08/26	1	29.60	1	30.45	30.45	0	3,576	0.00%
2020/08/13	0	0.00	1	28.45	27.90	-1	3,809	-0.03%
2020/08/12	1	29.60	2	28.45	29.30	-1	3,822	-0.03%
2020/08/11	0	0.00	1	28.10	28.00	-1	3,835	-0.03%
2020/08/07	1	30.20	0	0.00	29.70	1	3,869	0.03%
2020/08/06	0	0.00	1	30.45	29.40	-1	3,884	-0.03%
2020/08/05	1	30.40	0	0.00	30.10	1	3,862	0.03%
2020/08/03	0	0.00	1	30.90	30.70	-1	3,864	-0.03%
2020/07/31	11	31.45	11	30.51	30.40	0	3,853	0.00%
2020/07/30	2.1	31.40	0	0.00	30.50	2.1	3,824	0.05%
2020/07/29	4	30.38	3	30.22	30.80	1	3,764	0.03%
2020/07/24	1	32.05	0	0.00	31.15	1	3,582	0.03%
2020/07/23	2	34.10	2	33.00	32.95	0	3,541	0.00%
2020/07/22	0	0.00	1	35.00	33.85	-1	3,491	-0.03%
2020/07/21	2	33.30	2	33.40	32.40	0	3,420	0.00%
2020/07/17	3	36.32	1	34.60	35.45	2	3,277	0.06%
2020/07/16	2	37.65	2	37.65	37.20	0	3,138	0.00%
2020/07/15	4	37.20	4	37.98	35.90	0	2,935	0.00%
2020/07/14	5	35.98	4	36.31	36.50	1	2,776	0.04%
2020/07/13	60	34.66	66	34.69	34.00	-6	2,546	-0.24%
2020/07/10	18	37.24	6	35.16	37.00	12	2,458	0.49%
2020/07/09	0	0.00	1	34.90	34.90	-1	2,170	-0.05%
2020/07/02	15	30.78	16	30.68	31.10	-1	2,006	-0.05%
2020/06/30	6	29.91	0	0.00	29.55	6	1,884	0.32%
2020/06/24	0	0.00	2	30.25	27.85	-2	1,765	-0.11%
2020/06/23	1	30.50	0	0.00	30.55	1	1,696	0.06%
2020/06/19	0	33.15	1	33.90	33.40	-1	1,581	-0.06%
2020/06/17	6	36.33	3	36.55	36.30	3	1,456	0.21%
2020/06/15	0	0.00	1	33.30	33.30	-1	1,225	-0.08%
2020/06/10	0	0.00	2	28.80	28.80	-2	996	-0.20%
2020/05/29	1	30.65	3	31.03	29.55	-2	753	-0.27%
2020/05/25	0	0.00	1	26.80	26.80	-1	507	-0.20%
2020/05/22	3	23.67	4	24.00	24.40	-1	495	-0.20%
2020/05/18	0	0.00	2	23.15	23.35	-2	369	-0.54%
2020/05/14	0	0.00	1	21.80	21.25	-1	314	-0.32%
2020/05/05	0	0.00	1	15.15	15.55	-1	147	-0.68%
2020/04/24	0	0.00	2	15.15	15.35	-2	146	-1.37%
2020/04/23	0	0.00	1	14.80	15.00	-1	143	-0.70%
2020/03/23	0	10.20	0	0.00	10.20	0	129	0.00%
2020/03/20	0	11.40	0	0.00	11.30	0	129	0.00%
2020/03/04	0	18.90	0	0.00	18.90	0	113	0.00%
2020/03/03	0	18.70	0	0.00	18.80	0	113	0.00%
2020/02/06	1	18.85	0	0.00	19.00	1	107	0.93%
2020/01/16	1	19.95	0	0.00	19.95	1	105	0.95%
2020/01/15	1	20.05	0	0.00	20.05	1	105	0.95%
2020/01/07	1	20.00	0	0.00	20.15	1	112	0.89%
2019/12/31	1	20.35	1	20.40	20.35	0	107	0.00%
2019/12/18	1	19.65	0	0.00	19.65	1	96	1.04%
2019/11/14	0	20.10	0	0.00	20.10	0	111	0.00%
2019/11/08	1	20.45	0	0.00	20.40	1	109	0.91%
2019/09/06	1	22.85	0	0.00	22.90	1	106	0.94%
2019/09/05	0	0.00	1	24.20	23.80	-1	102	-0.98%
2019/07/02	0	0.00	2	23.35	23.40	-2	109	-1.83%
2019/06/27	2	22.78	0	0.00	22.90	2	111	1.80%
2019/06/25	0	0.00	2	23.10	22.80	-2	111	-1.80%
2019/06/21	2	22.80	0	0.00	22.50	2	112	1.78%
2019/06/20	0	0.00	0.6	23.40	23.40	-0.6	108	-0.58%
2019/06/19	0.6	22.20	0	0.00	21.35	0.6	99	0.63%
2019/04/03	0	23.00	0	0.00	23.00	0	127	0.00%
2019/04/01	0	23.00	0	0.00	23.00	0	125	0.00%
2019/03/25	1	23.25	0	0.00	23.25	1	122	0.81%
2019/03/21	0	24.00	0	0.00	23.95	0	123	0.00%
2019/01/04	0	0.00	1	24.00	24.05	-1	125	-0.80%
2018/12/25	1	22.90	0	0.00	22.90	1	195	0.51%
2018/11/08	1	24.00	0	0.00	24.25	1	426	0.23%
2018/10/19	0	0.00	1	25.85	26.30	-1	417	-0.24%
2018/10/18	1	26.85	0	0.00	26.15	1	415	0.24%
2018/10/15	0	0.00	1	24.35	24.60	-1	393	-0.25%
2018/10/11	1	23.35	0	0.00	23.55	1	393	0.25%
2018/10/09	0	0.00	2	26.05	25.90	-2	382	-0.52%
2018/10/08	0	0.00	1	28.15	28.15	-1	375	-0.27%
2018/10/05	3	28.97	0	0.00	29.05	3	384	0.78%
2018/10/04	0	0.00	1	28.10	30.15	-1	379	-0.26%
2018/10/03	1	27.50	0	0.00	27.45	1	359	0.28%
2018/09/13	1	29.80	0	0.00	29.75	1	265	0.38%
2018/09/12	4	32.50	0	0.00	32.50	4	241	1.66%
2018/09/11	0	0.00	1	31.20	31.80	-1	196	-0.51%
2018/09/10	0	0.00	1	29.15	29.15	-1	155	-0.64%
2018/09/07	0	0.00	1	27.85	26.50	-1	128	-0.78%
2018/09/05	1	24.70	0	0.00	24.85	1	120	0.83%
2018/07/19	1	27.90	0	0.00	28.20	1	222	0.45%
2018/06/13	0	0.00	0	30.60	30.60	0	630	0.00%
2018/04/10	1	36.10	0	0.00	35.90	1	690	0.14%
2018/03/26	0	0.00	2	37.23	38.05	-2	513	-0.39%
2018/03/22	1	34.85	0	0.00	34.50	1	463	0.22%
2018/03/21	0	0.00	3	35.52	37.00	-3	434	-0.69%
2018/03/20	2	35.53	1	35.25	35.40	1	395	0.25%
2018/03/19	1	32.75	4	35.60	36.50	-3	370	-0.81%
2018/03/15	0	0.00	1	29.00	30.25	-1	263	-0.38%
2018/03/07	0	0.00	1	28.00	27.80	-1	231	-0.43%
2018/03/05	1	27.60	0	0.00	27.50	1	227	0.44%
2018/03/02	0	27.30	0	0.00	27.50	0	226	0.00%
2018/03/01	0	0.00	0.1	26.70	26.75	-0.1	226	-0.05%
2018/01/26	0	0.00	3	29.75	29.80	-3	195	-1.54%
2018/01/24	0	0.00	2	29.70	30.10	-2	175	-1.14%
2018/01/23	1	27.80	0	0.00	27.90	1	159	0.63%
2018/01/22	0	0.00	1	30.20	28.90	-1	148	-0.67%