醣聯 (4168)-富邦-花蓮券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.00
漲跌
▲0.05
漲幅
+0.20%
成交量
70張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6	25.45	0	0.00	25.30	6	331	1.81%
2024/04/26	1	25.80	0	0.00	25.50	1	327	0.31%
2024/04/23	1	25.35	0	0.00	25.25	1	327	0.31%
2024/04/22	1	25.30	0	0.00	25.20	1	327	0.31%
2024/04/11	0	27.45	0	0.00	27.40	0	306	0.00%
2024/04/09	0	0.00	10	26.80	27.25	-10	251	-3.98%
2024/03/27	6	24.95	0	0.00	24.85	6	262	2.29%
2024/03/21	0	0.00	4	24.75	25.05	-4	257	-1.55%
2024/03/08	1	25.90	1	25.35	25.45	0	264	0.00%
2024/03/07	2	25.10	0	0.00	24.65	2	250	0.80%
2024/02/22	5	27.20	0	0.00	27.20	5	224	2.23%
2024/02/15	0	0.00	4	27.00	27.15	-4	228	-1.75%
2024/02/02	4	27.15	0	0.00	27.05	4	236	1.69%
2024/01/30	1	27.05	0	0.00	27.10	1	265	0.38%
2024/01/29	1	27.15	0	0.00	27.10	1	268	0.37%
2024/01/24	0	0.00	1	27.95	27.95	-1	275	-0.36%
2024/01/09	0	27.90	0	0.00	27.90	0	323	0.00%
2023/12/29	0	0.00	32	29.31	29.75	-32	319	-10.01%
2023/12/08	7	28.16	0	0.00	28.15	7	281	2.49%
2023/12/06	5	28.25	0	0.00	28.25	5	276	1.81%
2023/12/04	8	28.61	0	0.00	28.65	8	270	2.96%
2023/11/29	0	0.00	8	28.33	28.40	-8	268	-2.98%
2023/11/28	1	28.40	0	0.00	28.40	1	269	0.37%
2023/11/24	1	28.25	0	0.00	28.30	1	266	0.38%
2023/11/13	0	0.00	1	28.35	28.25	-1	272	-0.37%
2023/11/09	1	29.35	1	30.55	29.35	0	273	0.00%
2023/11/02	1	28.35	0	0.00	28.45	1	299	0.33%
2023/08/18	1	28.15	0	0.00	27.95	1	735	0.14%
2023/08/16	0	0.00	1	28.20	28.40	-1	746	-0.13%
2023/08/11	3	29.65	0	0.00	29.00	3	745	0.40%
2023/08/07	5	30.30	0	0.00	30.30	5	743	0.67%
2023/07/31	0	0.00	2	30.85	30.35	-2	757	-0.26%
2023/07/28	7	30.70	0	0.00	30.60	7	780	0.90%
2023/07/26	0	0.00	28	32.77	31.80	-28	818	-3.42%
2023/07/18	1	30.10	0	0.00	30.05	1	760	0.13%
2023/07/14	0	0.00	2	30.40	30.10	-2	786	-0.25%
2023/07/11	1	31.20	0	0.00	30.55	1	814	0.12%
2023/07/10	0	0.00	2	31.90	31.15	-2	916	-0.22%
2023/07/07	1	31.00	2	31.00	31.30	-1	917	-0.11%
2023/07/05	0	0.00	1	31.30	31.50	-1	917	-0.11%
2023/07/04	2	31.50	3	31.73	31.30	-1	922	-0.11%
2023/07/03	4	31.93	0	0.00	31.30	4	922	0.43%
2023/06/30	2	32.08	2	32.95	31.85	0	906	0.00%
2023/06/29	0	0.00	1	31.40	31.80	-1	840	-0.12%
2023/06/26	0	0.00	1	29.95	30.00	-1	812	-0.12%
2023/06/20	0	0.00	1	30.35	30.15	-1	816	-0.12%
2023/06/15	0	0.00	1	31.30	31.00	-1	808	-0.12%
2023/06/14	0	0.00	2	31.45	31.25	-2	811	-0.25%
2023/06/08	0	0.00	10	30.39	30.35	-10	834	-1.20%
2023/06/06	4	30.63	0	0.00	30.50	4	862	0.46%
2023/06/05	6	30.45	0	0.00	30.50	6	869	0.69%
2023/06/02	1	30.35	0	0.00	30.30	1	880	0.11%
2023/06/01	0	0.00	0.1	30.50	30.35	-0.1	886	-0.01%
2023/05/31	0	0.00	3	30.37	30.30	-3	897	-0.33%
2023/05/29	0	0.00	1	30.55	30.40	-1	929	-0.11%
2023/05/26	1	30.20	0	0.00	30.25	1	971	0.10%
2023/05/24	2	31.25	2	31.70	31.25	0	1,232	0.00%
2023/05/23	0	0.00	3	30.65	31.05	-3	1,266	-0.24%
2023/05/19	0	0.00	24	29.96	29.85	-24	1,386	-1.73%
2023/05/18	5	30.07	0	0.00	30.10	5	1,383	0.36%
2023/05/16	0	0.00	1	30.65	30.65	-1	1,376	-0.07%
2023/05/11	1	30.75	0	0.00	30.70	1	1,400	0.07%
2023/05/09	2	31.35	0	0.00	31.25	2	1,418	0.14%
2023/05/08	1	32.30	0	0.00	32.05	1	1,429	0.07%
2023/05/05	1	32.60	0	0.00	32.75	1	1,438	0.07%
2023/05/04	0	0.00	4	32.65	33.00	-4	1,440	-0.28%
2023/05/03	4	32.33	0	0.00	32.10	4	1,425	0.28%
2023/05/02	0	0.00	1	32.80	33.00	-1	1,423	-0.07%
2023/04/27	1	31.20	0	0.00	31.25	1	1,378	0.07%
2023/04/26	3	31.07	3	31.20	31.30	0	1,383	0.00%
2023/04/24	0	0.00	2	31.45	31.10	-2	1,364	-0.15%
2023/04/21	3	30.97	0	0.00	30.80	3	1,369	0.22%
2023/04/20	2	32.95	0	0.00	32.20	2	1,353	0.15%
2023/04/18	3	32.77	0	0.00	32.50	3	1,327	0.23%
2023/04/17	20	33.04	0	0.00	32.75	20	1,320	1.51%
2023/04/06	0	0.00	1	31.90	31.80	-1	1,273	-0.08%
2023/03/31	2	31.15	0	0.00	31.15	2	1,281	0.16%
2023/03/30	5	31.30	0	0.00	31.15	5	1,308	0.38%
2023/03/29	2	31.50	1	30.80	31.50	1	1,331	0.08%
2023/03/24	0	0.00	1	31.70	31.60	-1	1,496	-0.07%
2023/03/16	2	29.95	0	0.00	29.60	2	2,260	0.09%
2023/03/09	14	32.48	0	0.00	32.30	14	2,690	0.52%
2023/03/08	3	32.75	0	0.00	32.70	3	2,693	0.11%
2023/03/01	0	0.00	1	33.20	32.90	-1	2,993	-0.03%
2023/02/24	1	33.80	1	33.96	33.60	0	3,184	0.00%
2023/02/23	2	34.30	0	0.00	34.80	2	3,347	0.06%
2023/02/22	58	33.90	57	34.60	34.55	1	3,461	0.03%
2023/02/21	0	0.00	1	33.75	33.55	-1	3,289	-0.03%
2023/02/17	4	33.15	4	32.55	32.55	0	3,246	0.00%
2023/02/16	1	32.00	3	32.02	31.75	-2	3,215	-0.06%
2023/02/15	3	31.75	0	0.00	31.75	3	3,343	0.09%
2023/02/14	0	0.00	1	31.85	32.10	-1	3,447	-0.03%
2023/02/13	2	32.30	10	32.85	32.10	-8	3,453	-0.23%
2023/02/10	0	0.00	4	33.15	32.30	-4	3,482	-0.11%
2023/02/08	0	0.00	6	33.03	32.90	-6	3,492	-0.17%
2023/02/07	0	0.00	10	32.99	33.15	-10	3,494	-0.29%
2023/02/06	9	32.61	9	32.87	32.55	0	3,497	0.00%
2023/02/03	1	32.40	10	32.85	32.25	-9	3,500	-0.26%
2023/02/02	1	32.20	0	0.00	32.50	1	3,495	0.03%
2023/01/31	10	31.40	10	31.75	31.90	0	3,524	0.00%
2023/01/30	1	30.60	0	0.00	31.25	1	3,526	0.03%
2023/01/16	0	0.00	6	30.30	30.45	-6	3,542	-0.17%
2023/01/13	0	0.00	5	30.10	29.90	-5	3,559	-0.14%
2023/01/10	1	30.45	1	30.55	29.95	0	3,625	0.00%
2023/01/06	0	0.00	1	30.55	30.70	-1	3,720	-0.03%
2023/01/05	1	30.15	0	0.00	30.05	1	3,792	0.03%
2022/12/29	2	30.55	0	0.00	30.45	2	3,992	0.05%
2022/12/28	0	0.00	1	31.80	31.45	-1	4,054	-0.02%
2022/12/27	3	31.50	0	0.00	31.80	3	4,142	0.07%
2022/12/26	7	32.48	5	32.75	32.30	2	4,220	0.05%
2022/12/22	0.9	31.40	1	32.00	32.15	-0.1	4,423	0.00%
2022/12/21	3	31.47	0	0.00	31.40	3	4,532	0.07%
2022/12/20	10	32.23	0	0.00	31.55	10	4,739	0.21%
2022/12/19	4	33.50	0	0.00	33.50	4	4,863	0.08%
2022/12/16	0	0.00	1	34.65	33.85	-1	5,670	-0.02%
2022/12/15	2	35.00	0	0.00	34.55	2	5,986	0.03%
2022/12/14	5	35.67	7	36.54	35.80	-2	5,945	-0.03%
2022/12/13	10	34.68	16	34.33	35.20	-6	5,617	-0.11%
2022/12/12	2	33.43	5	33.85	33.50	-3	5,393	-0.06%
2022/12/08	15	33.19	0	0.00	33.30	15	5,391	0.28%
2022/12/07	0	0.00	2	33.15	33.35	-2	5,410	-0.04%
2022/12/06	8	33.28	0	0.00	33.10	8	5,384	0.15%
2022/12/05	5	33.79	0	0.00	33.90	5	5,369	0.09%
2022/12/02	1	34.90	0	0.00	34.05	1	5,384	0.02%
2022/12/01	0	0.00	22	32.89	34.20	-22	5,263	-0.42%
2022/11/30	6	32.14	0	0.00	31.80	6	5,918	0.10%
2022/11/28	10	31.70	5	32.50	31.70	5	6,528	0.08%
2022/11/25	11	32.60	27	32.32	32.15	-16	7,129	-0.22%
2022/11/24	15	33.40	0	0.00	33.25	15	7,095	0.21%
2022/11/23	17	34.05	1	34.85	34.10	16	7,071	0.23%
2022/11/22	6	33.30	2	34.28	33.90	4	6,947	0.06%
2022/11/21	9	32.28	16	32.88	34.55	-7	6,748	-0.10%
2022/11/18	7	31.92	12	31.33	31.65	-5	6,568	-0.08%
2022/11/17	2	29.88	2	30.05	29.85	0	6,430	0.00%
2022/11/15	0	0.00	1	29.25	29.40	-1	6,493	-0.02%
2022/11/14	5	29.47	4	29.70	29.75	1	6,490	0.02%
2022/11/11	10	29.78	17	29.78	29.80	-7	6,526	-0.11%
2022/11/10	8	28.56	0	0.00	28.20	8	6,397	0.13%
2022/11/08	0	0.00	1	29.65	28.40	-1	6,281	-0.02%
2022/11/07	0	0.00	1	28.90	28.70	-1	6,247	-0.02%
2022/11/04	10	28.20	0	0.00	28.30	10	6,227	0.16%
2022/11/01	1	28.10	0	0.00	28.05	1	6,170	0.02%
2022/10/27	1	26.75	1	27.15	27.80	0	6,128	0.00%
2022/10/14	1	28.40	1	28.60	28.70	0	5,990	0.00%
2022/10/12	1	30.30	0	0.00	29.30	1	5,873	0.02%
2022/10/07	2	31.78	1	32.60	31.20	1	5,830	0.02%
2022/10/06	6	31.72	6	32.33	32.25	0	5,844	0.00%
2022/10/05	4	33.30	1	33.00	32.20	3	5,804	0.05%
2022/10/04	5	33.23	3	33.97	33.05	2	5,759	0.03%
2022/10/03	7	33.21	7	33.11	33.00	0	5,654	0.00%
2022/09/29	8	35.49	8	35.18	34.00	0	5,469	0.00%
2022/09/28	3	35.10	5	34.80	33.25	-2	5,310	-0.04%
2022/09/27	8	34.36	8	35.28	36.85	0	5,178	0.00%
2022/09/26	1	36.55	1.1	36.55	36.40	-0.1	4,954	0.00%
2022/09/23	12	42.54	10	42.34	40.40	2	4,801	0.04%
2022/09/22	3	41.78	0	0.00	43.45	3	4,041	0.07%
2022/09/12	0	0.00	1	41.50	41.50	-1	3,479	-0.03%
2022/09/08	1	42.55	0	0.00	42.30	1	3,443	0.03%
2022/09/07	0	0.00	2	41.50	41.80	-2	3,388	-0.06%
2022/09/06	25	44.08	12	43.45	41.80	13	3,387	0.38%
2022/09/05	7	42.77	6	43.33	44.10	1	2,605	0.04%
2022/09/02	2	40.43	2	40.40	40.10	0	2,388	0.00%
2022/09/01	4	38.45	9	37.74	39.00	-5	1,943	-0.26%
2022/08/31	1	36.35	1	36.35	36.35	0	1,303	0.00%
2022/08/30	0	0.00	1	33.05	33.05	-1	1,268	-0.08%
2022/08/24	0	0.00	5	30.10	30.10	-5	1,150	-0.43%
2022/08/23	0	0.00	2	29.55	29.65	-2	1,122	-0.18%
2022/08/22	2	31.10	6	29.80	29.55	-4	1,083	-0.37%
2022/08/19	0	0.00	5	28.50	28.50	-5	984	-0.51%
2022/08/18	3	29.02	41	29.50	28.70	-38	964	-3.94%
2022/08/17	4	27.05	0	0.00	27.75	4	868	0.46%
2022/08/16	3	27.13	0	0.00	27.00	3	858	0.35%
2022/08/15	5	26.75	0	0.00	26.60	5	853	0.59%
2022/08/12	3	26.65	0	0.00	26.60	3	847	0.35%
2022/08/09	4	26.90	0	0.00	26.95	4	843	0.47%
2022/08/08	2	27.00	0	0.00	27.10	2	848	0.24%
2022/08/05	4	27.06	5	27.10	27.15	-1	853	-0.12%
2022/08/03	5	27.39	0	0.00	26.85	5	851	0.59%
2022/08/02	10	28.40	0	0.00	27.90	10	843	1.19%
2022/08/01	5	29.35	0	0.00	29.15	5	840	0.59%
2022/07/29	0	0.00	12	29.60	29.40	-12	837	-1.43%
2022/07/28	0	0.00	11	29.77	29.40	-11	833	-1.32%
2022/07/26	2	29.20	0	0.00	28.95	2	826	0.24%
2022/07/25	2	30.00	1	29.20	29.20	1	817	0.12%
2022/07/22	2	29.15	0	0.00	29.40	2	781	0.26%
2022/07/20	4	29.15	0	0.00	28.95	4	796	0.50%
2022/07/19	9	29.33	0	0.00	29.35	9	864	1.04%
2022/07/18	6	29.38	0	0.00	29.35	6	1,030	0.58%
2022/07/14	0	0.00	1	28.05	29.65	-1	966	-0.10%
2022/07/13	0	0.00	1	27.95	27.55	-1	900	-0.11%
2022/07/12	2	27.80	0	0.00	27.15	2	902	0.22%
2022/06/30	13	28.83	53	30.59	27.65	-40	912	-4.38%
2022/06/29	3	28.48	13	28.24	28.55	-10	817	-1.22%
2022/06/28	2	27.33	0	0.00	27.40	2	809	0.25%
2022/06/27	2	27.60	0	0.00	27.60	2	810	0.25%
2022/06/24	2	27.65	0	0.00	27.65	2	821	0.24%
2022/06/23	5	27.45	5	27.80	27.70	0	819	0.00%
2022/06/22	11	28.05	0	0.00	28.05	11	812	1.35%
2022/06/21	6	27.18	4	27.34	27.30	2	796	0.25%
2022/06/20	10	27.61	0	0.00	27.35	10	794	1.26%
2022/06/17	10	28.08	0	0.00	27.60	10	787	1.27%
2022/06/16	7	28.03	27	28.65	28.05	-20	776	-2.57%
2022/06/15	0	0.00	14	28.52	27.90	-14	767	-1.82%
2022/06/14	2	26.63	0	0.00	26.80	2	696	0.29%
2022/06/13	2	26.80	0	0.00	26.80	2	696	0.29%
2022/06/09	10	26.77	10	27.25	27.20	0	695	0.00%
2022/06/08	0	0.00	3	26.25	26.45	-3	694	-0.43%
2022/06/02	8	26.28	0	0.00	26.35	8	702	1.14%
2022/05/27	2	26.18	0	0.00	26.00	2	714	0.28%
2022/05/26	5	25.86	0	0.00	25.85	5	716	0.70%
2022/05/24	5	25.92	0	0.00	26.15	5	731	0.68%
2022/05/23	5	26.10	0	0.00	26.15	5	751	0.67%
2022/05/20	5	25.70	0	0.00	25.75	5	784	0.64%
2022/05/19	1	25.60	0	0.00	25.80	1	786	0.13%
2022/04/26	1	28.45	0	0.00	28.60	1	828	0.12%
2022/04/22	0	0.00	1	31.75	31.95	-1	756	-0.13%
2022/04/21	1	29.30	0	0.00	29.50	1	603	0.17%
2022/04/19	5	29.15	0	0.00	29.30	5	589	0.85%
2022/04/18	0	0.00	5	30.80	29.85	-5	586	-0.85%
2022/04/15	0	0.00	1	29.70	30.00	-1	566	-0.18%
2022/04/12	0	0.00	7	29.40	29.40	-7	554	-1.26%
2022/04/11	4	30.05	0	0.00	29.70	4	547	0.73%
2022/04/08	0	30.50	0	0.00	30.05	0	540	0.00%
2022/04/07	11	30.66	1	30.55	29.70	10	534	1.87%
2022/04/06	0	0.00	5	29.80	29.80	-5	474	-1.05%
2022/03/30	1	29.00	0	0.00	29.15	1	445	0.22%
2022/03/18	1	28.20	1	28.45	28.45	0	499	0.00%
2022/02/17	0.1	28.95	0	0.00	28.25	0.1	736	0.01%
2022/01/14	0	0.00	1	30.45	30.00	-1	616	-0.16%
2021/12/29	1	29.75	0	0.00	29.75	1	586	0.17%
2021/12/28	0	0.00	2	29.55	29.60	-2	585	-0.34%
2021/12/17	2	30.70	0	0.00	30.25	2	574	0.35%
2021/12/13	0	0.00	5	29.60	29.55	-5	525	-0.95%
2021/11/29	0	0.00	1	29.95	29.95	-1	395	-0.25%
2021/11/01	0	0.00	2	27.80	27.90	-2	274	-0.73%
2021/10/26	0	0.00	1	27.70	27.70	-1	266	-0.38%
2021/10/22	0	0.00	1	27.70	27.60	-1	272	-0.37%
2021/08/31	2	27.50	0	0.00	27.85	2	497	0.40%
2021/08/25	1	26.95	0	0.00	26.85	1	580	0.17%
2021/08/19	13	26.10	0	0.00	26.10	13	791	1.64%
2021/08/17	1	28.15	0	0.00	27.05	1	782	0.13%
2021/08/06	10	29.05	0	0.00	29.15	10	856	1.17%
2021/07/28	0	0.00	26	28.80	28.45	-26	1,023	-2.54%
2021/07/06	0	0.00	2	32.68	32.75	-2	1,925	-0.10%
2021/07/01	0	0.00	2	33.33	33.00	-2	2,096	-0.10%
2021/06/30	2	32.10	0	0.00	33.05	2	2,093	0.10%
2021/06/25	0	0.00	10	31.83	31.95	-10	2,126	-0.47%
2021/06/17	0	0.00	5	32.89	32.95	-5	2,396	-0.21%
2021/06/11	0	0.00	1	33.45	32.70	-1	2,447	-0.04%
2021/06/10	3	32.97	0	0.00	32.85	3	2,442	0.12%
2021/06/09	0	0.00	8	31.98	31.95	-8	2,439	-0.33%
2021/06/08	2	32.00	0	0.00	31.80	2	2,453	0.08%
2021/06/07	5	31.40	0	0.00	31.70	5	2,456	0.20%
2021/06/03	0	0.00	20	31.41	31.95	-20	2,558	-0.78%
2021/06/02	2	33.20	4	31.35	31.75	-2	2,642	-0.08%
2021/06/01	13	33.66	6	33.56	33.95	7	2,595	0.27%
2021/05/18	30	27.58	0	0.00	28.65	30	2,495	1.20%
2021/05/17	1	27.00	1	26.60	26.40	0	2,481	0.00%
2021/05/13	2	30.20	1	29.35	28.75	1	2,439	0.04%
2021/05/06	3	32.65	3	32.65	33.20	0	2,422	0.00%
2021/05/05	1	33.30	0	0.00	33.20	1	2,429	0.04%
2021/05/04	4	33.09	3	32.97	33.10	1	2,411	0.04%
2021/05/03	4	37.88	5	38.14	36.00	-1	2,363	-0.04%
2021/04/29	5	37.92	5	37.98	37.70	0	2,326	0.00%
2021/04/28	1	37.25	1	37.55	37.70	0	2,313	0.00%
2021/04/27	6	39.27	3	39.42	38.10	3	2,294	0.13%
2021/04/26	1	39.10	4	39.11	38.95	-3	2,253	-0.13%
2021/04/23	9	37.75	9	37.92	38.50	0	2,237	0.00%
2021/04/22	8	38.92	2	40.65	36.60	6	2,208	0.27%
2021/04/21	2	40.20	2	41.68	40.15	0	2,143	0.00%
2021/04/20	2	42.23	1	42.00	41.50	1	2,111	0.05%
2021/04/19	4	40.60	7	41.12	41.55	-3	2,063	-0.15%
2021/04/16	5	40.31	0	0.00	40.25	5	1,957	0.26%
2021/04/15	6	42.07	7	41.95	40.40	-1	1,914	-0.05%
2021/04/14	6	39.90	8	40.38	40.45	-2	1,804	-0.11%
2021/04/13	10	39.85	8	39.78	39.50	2	1,695	0.12%
2021/04/12	0	0.00	1	36.50	38.55	-1	1,503	-0.07%
2021/04/09	3	34.67	1	33.30	35.05	2	1,455	0.14%
2021/04/08	0	0.00	1	31.50	31.90	-1	1,339	-0.07%
2021/04/06	0	0.00	2	30.00	29.85	-2	1,312	-0.15%
2021/04/01	2	30.93	0	0.00	30.30	2	1,309	0.15%
2021/03/31	2	31.50	0	0.00	30.80	2	1,296	0.15%
2021/03/25	7	31.50	6	31.80	29.85	1	1,235	0.08%
2021/03/24	0	0.00	12	31.10	29.70	-12	1,130	-1.06%
2021/03/23	0	0.00	1	28.50	28.30	-1	1,014	-0.10%
2021/03/18	1	29.80	1	29.50	29.65	0	967	0.00%
2021/03/17	5	28.60	0	0.00	28.90	5	943	0.53%
2021/03/15	0	0.00	2	29.33	29.05	-2	934	-0.21%
2021/03/12	1	28.70	2	27.95	29.05	-1	924	-0.11%
2021/03/11	1	28.30	0	0.00	28.15	1	909	0.11%
2021/03/10	10	28.68	13	28.14	28.55	-3	901	-0.33%
2021/03/09	9	29.01	4	30.21	28.35	5	889	0.56%
2021/03/08	4	28.20	35	29.68	29.70	-31	786	-3.94%
2021/02/24	2	27.90	0	0.00	28.00	2	648	0.31%
2021/02/01	2	28.13	2	27.50	26.60	0	501	0.00%
2021/01/18	2	24.35	0	0.00	24.15	2	426	0.47%
2021/01/08	0	0.00	10	25.61	25.25	-10	414	-2.41%
2020/12/28	0	0.00	5	27.00	26.85	-5	345	-1.45%
2020/12/22	0	0.00	3	26.35	26.65	-3	333	-0.90%
2020/12/11	3	23.42	0	0.00	23.55	3	302	0.99%
2020/12/09	0	0.00	1	24.10	24.00	-1	292	-0.34%
2020/11/24	0	0.00	6	25.38	25.15	-6	407	-1.47%
2020/11/19	5	25.75	0	0.00	25.70	5	559	0.89%
2020/10/28	5	25.70	0	0.00	27.10	5	821	0.61%
2020/10/23	3	23.60	0	0.00	23.50	3	950	0.32%
2020/10/20	2	24.45	0	0.00	24.25	2	1,095	0.18%
2020/10/16	0	0.00	4	23.53	23.85	-4	1,218	-0.33%
2020/10/06	2	26.50	0	0.00	26.50	2	2,169	0.09%
2020/09/18	1	28.15	0	0.00	28.20	1	2,839	0.04%
2020/09/08	3	29.63	0	0.00	29.50	3	3,397	0.09%
2020/09/01	1	29.75	3	30.30	29.80	-2	3,641	-0.05%
2020/08/31	0	0.00	1	30.20	29.60	-1	3,650	-0.03%
2020/08/27	5	32.75	6	32.68	31.35	-1	3,665	-0.03%
2020/08/26	33	30.12	0	0.00	30.45	33	3,576	0.92%
2020/08/25	0	0.00	2	27.60	27.70	-2	3,568	-0.06%
2020/08/21	6	27.14	0	0.00	27.20	6	3,655	0.16%
2020/08/19	0	0.00	5	29.50	28.70	-5	3,778	-0.13%
2020/08/18	1	29.45	0	0.00	28.90	1	3,772	0.03%
2020/08/13	2	29.40	0	0.00	27.90	2	3,809	0.05%
2020/08/12	1	29.75	1	29.15	29.30	0	3,822	0.00%
2020/08/11	6	27.90	26	27.80	28.00	-20	3,835	-0.52%
2020/08/06	1	30.00	0	0.00	29.40	1	3,884	0.03%
2020/07/30	2	31.80	0	0.00	30.50	2	3,824	0.05%
2020/07/29	2	29.93	3	28.92	30.80	-1	3,764	-0.03%
2020/07/28	3	27.87	3	28.23	28.00	0	3,687	0.00%
2020/07/27	2	29.23	0	0.00	28.85	2	3,628	0.06%
2020/07/24	10	31.55	17	31.51	31.15	-7	3,582	-0.20%
2020/07/22	4	33.85	3	34.77	33.85	1	3,491	0.03%
2020/07/21	4	33.63	1	34.20	32.40	3	3,420	0.09%
2020/07/20	13	34.01	1	33.35	33.50	12	3,360	0.36%
2020/07/17	3	35.78	1	35.55	35.45	2	3,277	0.06%
2020/07/16	4	37.15	28	37.61	37.20	-24	3,138	-0.76%
2020/07/15	12	36.43	18	35.79	35.90	-6	2,935	-0.20%
2020/07/14	12	36.68	0	0.00	36.50	12	2,776	0.43%
2020/07/13	12	34.65	0	0.00	34.00	12	2,546	0.47%
2020/07/10	11	37.85	9	36.46	37.00	2	2,458	0.08%
2020/07/08	0	0.00	3	31.38	31.75	-3	2,155	-0.14%
2020/07/07	4	28.94	0	0.00	28.90	4	2,113	0.19%
2020/07/03	0	0.00	1	31.80	30.65	-1	2,051	-0.05%
2020/07/02	0	0.00	2	30.43	31.10	-2	2,006	-0.10%
2020/07/01	1	29.25	1	29.65	29.70	0	1,909	0.00%
2020/06/30	4	29.63	0	0.00	29.55	4	1,884	0.21%
2020/06/29	1	28.75	1	28.80	30.00	0	1,837	0.00%
2020/06/24	1	27.70	0	0.00	27.85	1	1,765	0.06%
2020/06/23	0	0.00	6	30.38	30.55	-6	1,696	-0.35%
2020/06/22	0	0.00	5	33.50	33.50	-5	1,611	-0.31%
2020/06/19	5	33.15	3	34.53	33.40	2	1,581	0.13%
2020/06/18	11	36.65	0	0.00	35.75	11	1,533	0.72%
2020/06/16	13	35.85	0	0.00	34.05	13	1,349	0.96%
2020/06/11	0	0.00	6	31.22	28.05	-6	1,114	-0.54%
2020/06/10	8	28.59	7	27.86	28.80	1	996	0.10%
2020/06/09	0	0.00	2	26.40	26.20	-2	950	-0.21%
2020/06/08	1	25.65	2	26.60	25.30	-1	927	-0.11%
2020/06/05	13	25.32	12	25.30	25.25	1	902	0.11%
2020/06/04	4	26.19	0	0.00	25.00	4	880	0.45%
2020/06/03	4	27.95	0	0.00	27.50	4	838	0.48%
2020/06/01	4	29.55	0	0.00	28.60	4	780	0.51%
2020/05/29	0	0.00	1	29.60	29.55	-1	753	-0.13%
2020/05/28	1	29.10	0	0.00	29.20	1	696	0.14%
2020/05/27	21	32.00	11	31.36	30.00	10	653	1.53%
2020/05/20	10	22.20	0	0.00	20.85	10	423	2.36%
2020/05/14	5	22.45	5	22.05	21.25	0	314	0.00%
2020/05/07	0	0.00	5	18.80	18.80	-5	174	-2.86%
2020/04/24	0	0.00	1	15.10	15.35	-1	146	-0.68%
2020/04/23	1	14.65	0	0.00	15.00	1	143	0.70%
2020/04/07	0	0.00	15	12.70	12.70	-15	126	-11.85%
2020/04/06	0	0.00	2	12.50	12.55	-2	125	-1.59%
2020/04/01	17	11.81	0	0.00	12.25	17	125	13.51%
2020/02/18	0	0.00	1	19.70	19.55	-1	113	-0.88%
2020/02/11	1	18.55	0	0.00	18.55	1	108	0.92%
2020/02/06	1	19.00	0	0.00	19.00	1	107	0.93%
2019/12/31	5	20.34	0	0.00	20.35	5	107	4.66%
2019/11/04	0	0.00	3	20.60	20.70	-3	110	-2.71%
2019/11/01	3	20.15	0	0.00	20.25	3	108	2.78%
2019/10/04	0	0.00	5	20.80	20.50	-5	96	-5.20%
2019/09/27	1	20.65	0	0.00	20.75	1	95	1.05%
2019/09/04	0	0.00	1	21.80	22.35	-1	79	-1.26%
2019/09/03	1	20.40	0	0.00	20.35	1	73	1.37%
2019/08/27	5	20.40	0	0.00	20.50	5	69	7.19%
2019/04/16	0	0.00	1	23.05	23.15	-1	137	-0.73%
2019/03/18	1	23.75	0	0.00	23.75	1	124	0.81%
2019/02/15	0	0.00	1	24.90	24.80	-1	114	-0.87%
2019/02/14	0	0.00	1	24.60	25.00	-1	112	-0.89%
2019/01/24	1	24.40	0	0.00	24.50	1	111	0.89%
2018/09/21	0	0.00	1	29.10	28.70	-1	337	-0.30%
2018/09/20	2	30.08	0	0.00	29.40	2	329	0.61%
2018/09/19	0	0.00	1	30.40	29.75	-1	321	-0.31%
2018/09/14	1	29.40	0	0.00	30.40	1	287	0.35%
2018/09/13	0	0.00	2	30.05	29.75	-2	265	-0.75%
2018/09/12	2	33.15	10	33.05	32.50	-8	241	-3.32%
2018/09/11	0	0.00	40	30.85	31.80	-40	196	-20.34%
2018/08/17	0	0.00	1	24.40	24.20	-1	160	-0.62%
2018/07/17	10	29.33	0	0.00	29.05	10	229	4.35%
2018/07/16	18	29.48	0	0.00	29.50	18	232	7.76%
2018/07/13	23	29.65	1	29.90	30.00	22	236	9.32%
2018/06/08	1	31.35	0	0.00	31.05	1	697	0.14%
2018/06/07	0	0.00	1	32.10	31.75	-1	697	-0.14%
2018/06/01	1	31.50	1	32.90	32.00	0	700	0.00%
2018/05/25	0	0.00	1	29.50	29.50	-1	684	-0.15%
2018/05/22	0	0.00	1	29.00	29.30	-1	683	-0.15%
2018/05/15	1	30.00	0	0.00	30.50	1	682	0.15%
2018/05/08	0	0.00	2	32.50	31.80	-2	675	-0.30%
2018/04/25	0	0.00	2	35.00	35.80	-2	749	-0.27%
2018/04/24	2	35.48	1	34.80	34.85	1	747	0.13%
2018/04/23	0	0.00	2	36.15	35.85	-2	746	-0.27%
2018/04/20	1	35.40	0	0.00	34.70	1	747	0.13%
2018/04/11	1	35.60	0.2	35.85	35.85	0.8	699	0.11%
2018/04/02	1	37.80	0	0.00	37.50	1	647	0.15%
2018/03/21	2	35.70	0	0.00	37.00	2	434	0.46%
2018/03/16	0	0.00	1	32.00	33.25	-1	313	-0.32%
2018/03/07	1	28.00	0	0.00	27.80	1	231	0.43%
2018/02/06	0	0.00	5	26.40	25.05	-5	208	-2.40%
2018/01/23	0	0.00	1	28.10	27.90	-1	159	-0.63%
2018/01/22	3	30.10	6	30.01	28.90	-3	148	-2.02%