醣聯 (4168)-富邦-內湖券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
24.95
漲跌
▲0.05
漲幅
+0.20%
成交量
84張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	25.60	0	0.00	25.40	0	324	0.00%
2024/04/23	0	0.00	1	25.50	25.25	-1	327	-0.31%
2024/04/11	0	26.95	0	0.00	27.40	0	306	0.00%
2024/04/10	1	28.20	0	0.00	28.05	1	293	0.34%
2024/04/09	10	27.03	0	0.00	27.25	10	251	3.98%
2024/04/08	0	0.00	3	25.15	25.35	-3	232	-1.29%
2024/03/25	0	0.00	1	25.15	25.05	-1	259	-0.39%
2024/03/22	0	25.20	1	25.10	24.95	-1	258	-0.39%
2024/03/21	1	24.75	0	0.00	25.05	1	257	0.39%
2024/03/20	0	24.93	0	0.00	24.75	0	255	0.00%
2024/03/15	0	0.00	1	25.40	25.30	-1	259	-0.39%
2024/03/07	7	25.57	0	0.00	24.65	7	250	2.79%
2024/03/04	9	26.21	10	26.55	26.00	-1	229	-0.44%
2024/03/01	0	26.85	0	0.00	26.60	0	220	0.00%
2024/02/23	0	27.50	0	0.00	26.90	0	224	0.00%
2024/02/05	5	26.90	0	0.00	26.80	5	228	2.19%
2024/02/02	5	27.15	0	0.00	27.05	5	236	2.11%
2024/01/31	0	0.00	2	27.10	27.10	-2	258	-0.77%
2024/01/22	1	27.40	0	0.00	27.45	1	294	0.34%
2024/01/18	1	27.10	0	0.00	27.25	1	318	0.31%
2024/01/10	1	27.70	0	0.00	27.55	1	320	0.31%
2024/01/08	0	0.00	3	28.25	28.30	-3	323	-0.93%
2023/12/29	0	0.00	7	28.70	29.75	-7	319	-2.19%
2023/12/26	1	28.10	0	0.00	28.05	1	305	0.33%
2023/12/19	1	27.20	1	27.25	27.25	0	288	0.00%
2023/12/15	1	27.50	0	0.00	27.30	1	288	0.35%
2023/12/13	6	27.38	0	0.00	27.25	6	288	2.08%
2023/12/11	4	28.08	0	0.00	28.00	4	282	1.42%
2023/12/08	3	28.15	0	0.00	28.15	3	281	1.07%
2023/12/06	1	28.25	1	28.20	28.25	0	276	0.00%
2023/12/05	0	28.65	0	0.00	28.20	0	272	0.00%
2023/12/01	2	28.35	0	0.00	28.10	2	268	0.74%
2023/11/29	2	28.25	0	0.00	28.40	2	268	0.74%
2023/11/24	0	0.00	7	28.30	28.30	-7	266	-2.63%
2023/11/16	5	28.25	0	0.00	28.15	5	267	1.87%
2023/11/08	0	0.00	2	29.15	29.15	-2	285	-0.70%
2023/11/06	0	0.00	0.3	28.92	29.00	-0.3	293	-0.10%
2023/11/03	0	0.00	0	28.75	28.50	0	293	0.00%
2023/10/30	0	0.00	3	28.60	28.45	-3	300	-1.00%
2023/10/27	3	28.50	1	29.30	29.15	2	290	0.69%
2023/10/18	1	27.00	0	0.00	26.65	1	419	0.24%
2023/10/17	0	0.00	10	27.15	27.20	-10	421	-2.37%
2023/10/03	10	28.00	0	0.00	27.80	10	484	2.06%
2023/08/24	4	27.30	0	0.00	27.25	4	712	0.56%
2023/08/16	1	28.50	7	28.05	28.40	-6	746	-0.80%
2023/08/15	0	0.00	2	27.60	27.65	-2	750	-0.27%
2023/08/14	0	0.00	9	27.04	26.90	-9	765	-1.18%
2023/08/10	4	29.90	0	0.00	29.75	4	737	0.54%
2023/08/08	6	30.18	0	0.00	30.15	6	736	0.81%
2023/08/01	8	30.45	0	0.00	30.35	8	749	1.07%
2023/07/28	0	0.00	2	30.85	30.60	-2	780	-0.26%
2023/07/27	1	31.55	0	0.00	31.40	1	786	0.13%
2023/07/26	309	32.17	3	32.27	31.80	306	818	37.37%	大買/鉅額交易
2023/07/25	0	0.00	2	31.00	31.15	-2	746	-0.27%
2023/07/13	2	30.00	0	0.00	29.95	2	795	0.25%
2023/07/05	0	0.00	2	31.55	31.50	-2	917	-0.22%
2023/07/03	0	0.00	7	31.42	31.30	-7	922	-0.76%
2023/06/30	6	32.61	5	32.04	31.85	1	906	0.11%
2023/06/29	0	0.00	7.1	31.86	31.80	-7.1	840	-0.84%
2023/06/27	1	31.15	0	0.00	30.30	1	819	0.12%
2023/06/20	2.1	30.20	0	0.00	30.15	2.1	816	0.25%
2023/06/19	2	30.53	0	0.00	30.55	2	812	0.25%
2023/06/16	4	30.89	0	0.00	30.75	4	812	0.49%
2023/06/09	5	30.40	0	0.00	30.50	5	826	0.61%
2023/06/08	1	30.40	0	0.00	30.35	1	834	0.12%
2023/06/02	1	30.30	0	0.00	30.30	1	880	0.11%
2023/05/30	1	30.25	0	0.00	30.15	1	912	0.11%
2023/05/29	0	0.00	3	30.35	30.40	-3	929	-0.32%
2023/05/26	1	30.20	0	0.00	30.25	1	971	0.10%
2023/05/25	0	0.00	1	30.95	30.70	-1	1,015	-0.10%
2023/05/18	1	30.10	0	0.00	30.10	1	1,383	0.07%
2023/05/11	1.1	30.77	0	0.00	30.70	1.1	1,400	0.08%
2023/05/04	0	0.00	1	33.00	33.00	-1	1,440	-0.07%
2023/05/03	0.2	32.10	0	0.00	32.10	0.2	1,425	0.01%
2023/04/26	0.1	30.90	0	0.00	31.30	0.1	1,383	0.01%
2023/04/25	0	0.00	1	30.50	30.70	-1	1,373	-0.07%
2023/04/24	0	0.00	1	31.30	31.10	-1	1,364	-0.07%
2023/04/21	2	31.13	0	0.00	30.80	2	1,369	0.15%
2023/04/20	1	32.30	2	32.55	32.20	-1	1,353	-0.07%
2023/04/19	0	33.20	0	0.00	33.00	0	1,335	0.00%
2023/04/14	1	32.85	2	32.65	32.65	-1	1,315	-0.08%
2023/04/13	5	33.68	7	32.99	33.30	-2	1,306	-0.15%
2023/04/12	0	0.00	0.3	32.43	32.30	-0.3	1,205	-0.02%
2023/04/06	1	31.95	1	31.90	31.80	0	1,273	0.00%
2023/03/29	0	0.00	2	31.65	31.50	-2	1,331	-0.15%
2023/03/28	1	30.95	0	0.00	30.75	1	1,387	0.07%
2023/03/20	0	0.00	1	30.80	30.70	-1	2,223	-0.04%
2023/03/17	0	0.00	1	30.45	30.60	-1	2,240	-0.04%
2023/03/16	3.3	30.08	1	29.80	29.60	2.3	2,260	0.10%
2023/03/13	1	30.45	0	0.00	31.10	1	2,400	0.04%
2023/03/10	4	31.34	2	32.01	31.25	2	2,582	0.08%
2023/03/09	1	32.65	0	0.00	32.30	1	2,690	0.04%
2023/03/08	0	33.40	0	0.00	32.70	0	2,693	0.00%
2023/03/06	0	0.00	1	33.20	33.40	-1	2,743	-0.04%
2023/02/24	2	33.70	1	34.10	33.60	1	3,184	0.03%
2023/02/23	0	0.00	2	34.10	34.80	-2	3,347	-0.06%
2023/02/22	12	34.67	11	34.96	34.55	1	3,461	0.03%
2023/02/21	2	33.50	5	33.75	33.55	-3	3,289	-0.09%
2023/02/20	1	32.80	1	32.95	32.85	0	3,266	0.00%
2023/02/17	4	33.18	3	32.83	32.55	1	3,246	0.03%
2023/02/15	2	31.75	0	0.00	31.75	2	3,343	0.06%
2023/02/14	0	0.00	1	32.15	32.10	-1	3,447	-0.03%
2023/02/10	0	0.00	1	32.70	32.30	-1	3,482	-0.03%
2023/02/08	2	33.30	1	33.00	32.90	1	3,492	0.03%
2023/02/07	1	33.15	2	33.05	33.15	-1	3,494	-0.03%
2023/02/06	0	0.00	1	32.85	32.55	-1	3,497	-0.03%
2023/02/03	1	32.65	0	0.00	32.25	1	3,500	0.03%
2023/02/01	0	32.25	0	0.00	32.15	0	3,504	0.00%
2023/01/31	0	0.00	1	31.85	31.90	-1	3,524	-0.03%
2023/01/16	0	0.00	1	30.35	30.45	-1	3,542	-0.03%
2023/01/13	2	30.05	0	0.00	29.90	2	3,559	0.06%
2023/01/11	1	29.80	5	29.71	29.90	-4	3,599	-0.11%
2023/01/10	1	30.00	10	30.09	29.95	-9	3,625	-0.25%
2023/01/05	2	30.15	0	0.00	30.05	2	3,792	0.05%
2023/01/04	1	30.10	0	0.00	30.10	1	3,843	0.03%
2023/01/03	0	0.00	2	30.15	30.35	-2	3,899	-0.05%
2022/12/30	1	30.55	0	0.00	30.45	1	3,942	0.03%
2022/12/28	0	0.00	2	31.73	31.45	-2	4,054	-0.05%
2022/12/22	1	31.25	2	31.80	32.15	-1	4,423	-0.02%
2022/12/21	3	31.88	2	31.20	31.40	1	4,532	0.02%
2022/12/20	4	32.50	3	31.53	31.55	1	4,739	0.02%
2022/12/19	1	33.60	1	34.75	33.50	0	4,863	0.00%
2022/12/16	2	34.48	0	0.00	33.85	2	5,670	0.04%
2022/12/15	1	34.55	1	34.40	34.55	0	5,986	0.00%
2022/12/14	20	36.34	17	36.35	35.80	3	5,945	0.05%
2022/12/13	21	35.20	7	34.90	35.20	14	5,617	0.25%
2022/12/12	2	33.00	4	33.68	33.50	-2	5,393	-0.04%
2022/12/09	0	0.00	1	33.15	32.85	-1	5,369	-0.02%
2022/12/07	2	33.58	14	33.47	33.35	-12	5,410	-0.22%
2022/12/06	3	33.30	0	0.00	33.10	3	5,384	0.06%
2022/12/05	0	0.00	1	34.00	33.90	-1	5,369	-0.02%
2022/12/02	5	34.56	6	34.79	34.05	-1	5,384	-0.02%
2022/12/01	6	33.83	8	33.17	34.20	-2	5,263	-0.04%
2022/11/30	0	0.00	1	31.80	31.80	-1	5,918	-0.02%
2022/11/29	0	0.00	1	31.25	31.70	-1	6,113	-0.02%
2022/11/28	4	31.89	0	0.00	31.70	4	6,528	0.06%
2022/11/25	0	0.00	2	32.48	32.15	-2	7,129	-0.03%
2022/11/24	1	33.50	0	0.00	33.25	1	7,095	0.01%
2022/11/23	38	34.07	38	34.63	34.10	0	7,071	0.00%
2022/11/22	3	34.65	6	33.63	33.90	-3	6,947	-0.04%
2022/11/21	6	33.26	40	31.65	34.55	-34	6,748	-0.50%
2022/11/18	47	31.89	5	31.79	31.65	42	6,568	0.64%
2022/11/17	6	30.11	2	29.95	29.85	4	6,430	0.06%
2022/11/15	0	0.00	1	29.20	29.40	-1	6,493	-0.02%
2022/11/14	0	0.00	4	30.05	29.75	-4	6,490	-0.06%
2022/11/10	34	29.97	30	29.02	28.20	4	6,397	0.06%
2022/11/08	1	29.25	2	29.58	28.40	-1	6,281	-0.02%
2022/11/07	1	29.00	1	28.80	28.70	0	6,247	0.00%
2022/11/04	0	0.00	1	28.80	28.30	-1	6,227	-0.02%
2022/11/03	2	28.35	0	0.00	28.40	2	6,210	0.03%
2022/11/02	0	0.00	3	28.50	28.55	-3	6,193	-0.05%
2022/10/31	2	27.10	0	0.00	27.30	2	6,149	0.03%
2022/10/28	0	0.00	3	27.13	26.70	-3	6,142	-0.05%
2022/10/27	3	27.77	0	0.00	27.80	3	6,128	0.05%
2022/10/25	0	0.00	2	26.30	26.20	-2	6,089	-0.03%
2022/10/24	0	0.00	2	27.18	27.00	-2	6,076	-0.03%
2022/10/21	1	27.40	2	27.20	27.05	-1	6,072	-0.02%
2022/10/20	3	27.20	3	27.60	27.60	0	6,054	0.00%
2022/10/19	0	0.00	9	28.27	27.85	-9	6,039	-0.15%
2022/10/18	1	28.40	0	0.00	28.50	1	6,055	0.02%
2022/10/17	3	27.42	4	27.75	28.40	-1	6,033	-0.02%
2022/10/14	4	28.65	3	28.73	28.70	1	5,990	0.02%
2022/10/13	7	28.56	12	27.99	27.15	-5	5,939	-0.08%
2022/10/12	5	29.26	7	29.59	29.30	-2	5,873	-0.03%
2022/10/11	4	29.98	6	29.68	29.65	-2	5,831	-0.03%
2022/10/07	3	32.05	3	31.68	31.20	0	5,830	0.00%
2022/10/06	2	31.95	3	32.25	32.25	-1	5,844	-0.02%
2022/10/05	2	33.30	3	33.07	32.20	-1	5,804	-0.02%
2022/10/04	5	33.68	4	33.78	33.05	1	5,759	0.02%
2022/10/03	3	34.57	6	33.78	33.00	-3	5,654	-0.05%
2022/09/30	5	32.95	10	33.77	34.45	-5	5,555	-0.09%
2022/09/29	14	35.02	14	34.86	34.00	0	5,469	0.00%
2022/09/28	2	33.73	0	0.00	33.25	2	5,310	0.04%
2022/09/27	3.5	34.87	11	35.81	36.85	-7.5	5,178	-0.14%
2022/09/26	4	37.85	1	37.95	36.40	3	4,954	0.06%
2022/09/23	40	43.90	24	43.56	40.40	16	4,801	0.33%
2022/09/22	19	41.42	21.7	42.15	43.45	-2.7	4,041	-0.07%
2022/09/21	0	0.00	1	40.50	39.50	-1	3,686	-0.03%
2022/09/20	0	0.00	10	38.55	38.75	-10	3,641	-0.27%
2022/09/19	1	39.40	0	0.00	37.85	1	3,623	0.03%
2022/09/15	1	40.25	4	41.18	40.25	-3	3,578	-0.08%
2022/09/14	3	41.10	1	41.30	41.30	2	3,553	0.06%
2022/09/13	2	40.40	16	40.75	40.40	-14	3,509	-0.40%
2022/09/12	4	41.71	2	41.90	41.50	2	3,479	0.06%
2022/09/08	5	42.40	5	42.60	42.30	0	3,443	0.00%
2022/09/07	7	40.37	6	40.85	41.80	1	3,388	0.03%
2022/09/06	66	42.95	127	43.30	41.80	-61	3,387	-1.80%	大賣/
2022/09/05	15	41.30	27	43.57	44.10	-12	2,605	-0.46%
2022/09/02	48	39.90	45	40.37	40.10	3	2,388	0.13%
2022/09/01	19	38.36	19	38.38	39.00	0	1,943	0.00%
2022/08/31	0	0.00	7	36.35	36.35	-7	1,303	-0.54%
2022/08/29	0	0.00	1	29.55	30.05	-1	1,210	-0.08%
2022/08/26	1	29.10	0	0.00	29.15	1	1,189	0.08%
2022/08/25	0	0.00	1	29.30	29.30	-1	1,177	-0.08%
2022/08/24	0	0.00	0	30.20	30.10	0	1,150	0.00%
2022/08/23	0	0.00	3	30.50	29.65	-3	1,122	-0.27%
2022/08/22	6	30.33	2.4	29.78	29.55	3.6	1,083	0.33%
2022/08/18	0	0.00	5	28.85	28.70	-5	964	-0.52%
2022/08/16	1	27.25	1	27.10	27.00	0	858	0.00%
2022/08/15	0	0.00	2	26.55	26.60	-2	853	-0.23%
2022/08/12	1	26.45	0	0.00	26.60	1	847	0.12%
2022/08/11	1	26.55	0	0.00	26.75	1	844	0.12%
2022/08/08	0	0.00	2	26.75	27.10	-2	848	-0.24%
2022/08/04	3	26.62	0	0.00	26.65	3	855	0.35%
2022/08/03	1	28.00	0	0.00	26.85	1	851	0.12%
2022/08/01	0	0.00	3	29.15	29.15	-3	840	-0.36%
2022/07/29	0	0.00	7	29.56	29.40	-7	837	-0.84%
2022/07/28	1	29.65	0	0.00	29.40	1	833	0.12%
2022/07/25	1	30.10	3	29.93	29.20	-2	817	-0.24%
2022/07/22	2	29.53	1	29.55	29.40	1	781	0.13%
2022/07/19	3	29.50	0.5	29.35	29.35	2.5	864	0.29%
2022/07/15	0	0.00	3	29.27	29.80	-3	1,021	-0.29%
2022/07/14	8	29.25	10	29.90	29.65	-2	966	-0.21%
2022/07/13	3	27.77	3	27.67	27.55	0	900	0.00%
2022/07/12	4	27.95	5	27.62	27.15	-1	902	-0.11%
2022/07/08	1	26.30	1	26.20	26.30	0	870	0.00%
2022/07/04	0	0.00	2	24.85	24.85	-2	881	-0.23%
2022/07/01	2	25.48	0	0.00	25.00	2	934	0.21%
2022/06/30	4	29.80	1	31.40	27.65	3	912	0.33%
2022/06/28	1	27.35	0	0.00	27.40	1	809	0.12%
2022/06/23	0	0.00	1	27.55	27.70	-1	819	-0.12%
2022/06/22	2	28.25	1	28.00	28.05	1	812	0.12%
2022/06/17	0	0.00	2	27.80	27.60	-2	787	-0.25%
2022/06/15	2	28.70	0	0.00	27.90	2	767	0.26%
2022/05/23	0	26.45	0	0.00	26.15	0	751	0.00%
2022/05/12	1	26.15	0	0.00	26.10	1	784	0.13%
2022/05/11	1	26.90	0	0.00	26.70	1	783	0.13%
2022/05/09	2	27.28	0	0.00	27.10	2	792	0.25%
2022/05/04	2	27.95	0	0.00	27.90	2	828	0.24%
2022/04/28	0	0.00	1	28.55	28.50	-1	832	-0.12%
2022/04/27	0	0.00	2	28.35	28.60	-2	835	-0.24%
2022/04/25	1	29.05	0	0.00	28.85	1	808	0.12%
2022/04/22	8	31.78	4	32.44	31.95	4	756	0.53%
2022/04/18	0	0.00	7	30.71	29.85	-7	586	-1.19%
2022/04/15	0	0.00	4	30.13	30.00	-4	566	-0.71%
2022/04/13	0	0.00	1	29.20	29.30	-1	554	-0.18%
2022/04/08	1	29.85	0	0.00	30.05	1	540	0.19%
2022/04/07	5	30.41	1	30.65	29.70	4	534	0.75%
2022/04/01	1	29.80	0	0.00	29.10	1	463	0.22%
2022/03/08	1	27.00	0	0.00	27.50	1	543	0.18%
2022/03/04	1	28.50	2	28.70	28.45	-1	621	-0.16%
2022/02/17	1	27.50	0	0.00	28.25	1	736	0.14%
2022/02/11	1	29.15	0	0.00	29.00	1	723	0.14%
2022/02/10	0	0.00	1	30.30	29.45	-1	720	-0.14%
2022/02/09	0	0.00	1	29.65	29.75	-1	712	-0.14%
2022/02/08	3	29.83	0	0.00	29.80	3	708	0.42%
2022/01/24	2	27.78	0	0.00	27.85	2	660	0.30%
2022/01/20	0	0.00	1	29.60	29.05	-1	656	-0.15%
2022/01/14	0	0.00	11	29.42	30.00	-11	616	-1.78%
2022/01/11	1	30.10	1	29.80	29.45	0	606	0.00%
2022/01/07	3	28.95	0	0.00	29.05	3	596	0.50%
2022/01/06	4	28.70	0	0.00	28.55	4	594	0.67%
2022/01/05	0	0.00	0	29.00	28.85	0	592	0.00%
2021/12/27	1	29.60	0	0.00	29.90	1	586	0.17%
2021/12/24	2	29.95	0	0.00	29.95	2	592	0.34%
2021/12/23	2	30.35	0	0.00	30.35	2	590	0.34%
2021/12/21	2	30.40	0	0.00	30.90	2	589	0.34%
2021/12/16	4	31.05	7	31.19	30.60	-3	565	-0.53%
2021/12/15	0	0.00	2	28.90	30.10	-2	540	-0.37%
2021/12/14	0	30.80	0	0.00	28.60	0	536	0.00%
2021/12/07	3	28.90	0	0.00	28.70	3	504	0.59%
2021/12/03	0	0.00	8	29.48	29.55	-8	489	-1.63%
2021/12/02	0	0.00	2	29.70	29.55	-2	485	-0.41%
2021/12/01	12	31.14	3	31.48	30.45	9	476	1.89%
2021/11/30	16	30.33	12	31.02	31.45	4	448	0.89%
2021/11/29	8	29.90	1	29.95	29.95	7	395	1.77%
2021/11/23	2	27.35	0	0.00	27.35	2	268	0.74%
2021/11/22	2	28.20	0	0.00	28.10	2	267	0.75%
2021/11/18	0	0.00	2	29.80	29.60	-2	250	-0.80%
2021/11/16	0	0.00	2	28.45	28.30	-2	219	-0.91%
2021/10/27	0	0.00	2	27.30	27.40	-2	266	-0.75%
2021/10/21	0	0.00	1	27.50	27.75	-1	278	-0.36%
2021/10/13	0	0.00	1	24.90	24.60	-1	303	-0.33%
2021/10/04	2	24.30	0	0.00	24.45	2	363	0.55%
2021/09/24	3	26.10	2	26.15	26.00	1	386	0.26%
2021/09/23	2	26.10	0	0.00	26.15	2	413	0.48%
2021/09/07	0	0.00	2	27.53	27.45	-2	469	-0.43%
2021/09/02	0	0.00	2	28.45	28.10	-2	497	-0.40%
2021/09/01	0	0.00	3	28.00	28.00	-3	496	-0.60%
2021/08/31	0	0.00	1	27.45	27.85	-1	497	-0.20%
2021/08/18	6	26.43	0	0.00	26.60	6	781	0.77%
2021/08/17	2	27.15	0	0.00	27.05	2	782	0.26%
2021/08/10	5	28.20	0	0.00	28.15	5	810	0.62%
2021/08/06	2	29.40	2	29.25	29.15	0	856	0.00%
2021/07/27	10	30.30	0	0.00	29.60	10	1,068	0.94%
2021/07/23	10	30.45	0	0.00	30.40	10	1,115	0.90%
2021/07/21	0	0.00	1	32.10	31.50	-1	1,168	-0.09%
2021/07/20	3	32.23	10	33.25	31.85	-7	1,178	-0.59%
2021/07/14	0	0.00	2	31.80	31.60	-2	1,343	-0.15%
2021/07/13	1	33.40	1	32.55	32.05	0	1,449	0.00%
2021/07/05	0	0.00	2	32.85	32.75	-2	2,056	-0.10%
2021/06/30	3	33.08	4	33.14	33.05	-1	2,093	-0.05%
2021/06/28	0	0.00	2	31.65	32.00	-2	2,089	-0.10%
2021/06/18	0	0.00	2	33.10	33.25	-2	2,398	-0.08%
2021/06/17	2	32.93	0	0.00	32.95	2	2,396	0.08%
2021/06/16	10	32.55	2	32.65	32.60	8	2,417	0.33%
2021/06/11	1	33.00	2	32.45	32.70	-1	2,447	-0.04%
2021/06/09	1	31.95	0	0.00	31.95	1	2,439	0.04%
2021/06/08	0	0.00	1	31.90	31.80	-1	2,453	-0.04%
2021/06/04	1	31.60	1	31.10	31.40	0	2,463	0.00%
2021/06/03	0	0.00	2	31.60	31.95	-2	2,558	-0.08%
2021/06/02	2	31.40	2	32.50	31.75	0	2,642	0.00%
2021/06/01	13	34.08	12	33.91	33.95	1	2,595	0.04%
2021/05/28	0	31.60	0	0.00	31.40	0	2,405	0.00%
2021/05/25	0	30.00	1	29.25	29.55	-1	2,409	-0.04%
2021/05/19	0	0.00	1	29.10	29.60	-1	2,504	-0.04%
2021/05/17	1	28.80	2	26.40	26.40	-1	2,481	-0.04%
2021/05/14	1	29.95	0	0.00	29.30	1	2,453	0.04%
2021/05/12	1	32.70	1	33.10	30.80	0	2,406	0.00%
2021/05/11	2	31.10	0	0.00	31.70	2	2,368	0.08%
2021/05/10	0	0.00	1	34.30	33.80	-1	2,379	-0.04%
2021/05/06	2	32.30	0	0.00	33.20	2	2,422	0.08%
2021/05/05	0	0.00	1	33.55	33.20	-1	2,429	-0.04%
2021/05/04	0	0.00	4	33.40	33.10	-4	2,411	-0.17%
2021/05/03	2	38.40	12	36.13	36.00	-10	2,363	-0.42%
2021/04/29	1	37.65	5	38.41	37.70	-4	2,326	-0.17%
2021/04/28	0	0.00	1	37.25	37.70	-1	2,313	-0.04%
2021/04/27	3	39.82	5	39.80	38.10	-2	2,294	-0.09%
2021/04/26	0	0.00	2	40.00	38.95	-2	2,253	-0.09%
2021/04/23	0	0.00	1	37.85	38.50	-1	2,237	-0.04%
2021/04/20	0	0.00	2	41.80	41.50	-2	2,111	-0.09%
2021/04/19	2	41.75	0	0.00	41.55	2	2,063	0.10%
2021/04/16	0	0.00	5	40.46	40.25	-5	1,957	-0.26%
2021/04/15	34	42.11	25	40.98	40.40	9	1,914	0.47%
2021/04/14	18	40.66	15	39.96	40.45	3	1,804	0.17%
2021/04/13	2	40.63	7	39.03	39.50	-5	1,695	-0.29%
2021/04/12	3	37.98	4	38.55	38.55	-1	1,503	-0.07%
2021/04/09	1	34.55	18	32.71	35.05	-17	1,455	-1.17%
2021/04/07	1	30.40	0	0.00	30.40	1	1,319	0.08%
2021/04/06	0	0.00	4	30.15	29.85	-4	1,312	-0.30%
2021/03/31	5	30.90	0	0.00	30.80	5	1,296	0.39%
2021/03/30	1	31.30	0	0.00	31.20	1	1,285	0.08%
2021/03/29	0	0.00	9	30.99	30.50	-9	1,252	-0.72%
2021/03/26	1	30.10	1	30.30	30.35	0	1,247	0.00%
2021/03/25	12	31.13	6	31.16	29.85	6	1,235	0.49%
2021/03/24	5	30.08	8	30.39	29.70	-3	1,130	-0.27%
2021/03/23	2	28.38	0	0.00	28.30	2	1,014	0.20%
2021/03/19	1	28.90	0	0.00	28.95	1	992	0.10%
2021/03/18	1	29.90	2	29.68	29.65	-1	967	-0.10%
2021/03/17	7	28.71	0	0.00	28.90	7	943	0.74%
2021/03/16	0	0.00	1	28.95	28.60	-1	939	-0.11%
2021/03/12	1	28.20	1	29.10	29.05	0	924	0.00%
2021/03/11	1	27.95	0	0.00	28.15	1	909	0.11%
2021/03/10	1	28.60	0	0.00	28.55	1	901	0.11%
2021/03/09	6	30.04	4	28.23	28.35	2	889	0.22%
2021/03/05	2	27.13	4	27.00	27.00	-2	690	-0.29%
2021/03/04	1	26.35	0	0.00	26.15	1	684	0.15%
2021/03/03	1	26.50	0	0.00	26.30	1	683	0.15%
2021/02/26	0	0.00	2	27.25	27.30	-2	669	-0.30%
2021/02/25	0	0.00	2	28.50	28.15	-2	663	-0.30%
2021/02/24	4	27.63	2	28.00	28.00	2	648	0.31%
2021/02/23	1	29.55	0	0.00	27.30	1	626	0.16%
2021/02/22	0	0.00	2	29.00	29.00	-2	589	-0.34%
2021/02/19	1	26.95	18	28.04	27.40	-17	551	-3.08%
2021/02/18	9	25.01	0	0.00	25.65	9	526	1.71%
2021/02/17	1	25.90	0	0.00	25.20	1	522	0.19%
2021/02/05	0	0.00	6	25.10	25.95	-6	518	-1.16%
2021/02/02	1	26.45	0	0.00	25.50	1	514	0.19%
2021/02/01	8	28.50	0	0.00	26.60	8	501	1.60%
2021/01/29	0	0.00	3	27.33	26.60	-3	470	-0.64%
2021/01/27	0	0.00	2	25.70	26.20	-2	412	-0.49%
2021/01/26	0	0.00	1	23.90	23.85	-1	387	-0.26%
2021/01/25	1	24.20	0	0.00	24.40	1	387	0.26%
2021/01/19	1	24.00	0	0.00	23.85	1	429	0.23%
2021/01/18	1	24.80	2	24.20	24.15	-1	426	-0.23%
2021/01/15	2	24.10	0	0.00	24.10	2	423	0.47%
2021/01/13	6	25.22	0	0.00	24.80	6	419	1.43%
2021/01/07	1	25.50	0	0.00	26.10	1	411	0.24%
2021/01/06	0	0.00	1	26.60	26.00	-1	408	-0.24%
2021/01/04	2	27.88	0	0.00	27.75	2	398	0.50%
2020/12/31	0	0.00	1	28.60	28.70	-1	387	-0.26%
2020/12/30	1	27.80	3	27.62	27.95	-2	369	-0.54%
2020/12/25	0	0.00	1	26.15	26.10	-1	336	-0.30%
2020/12/24	0	0.00	1	26.65	26.20	-1	336	-0.30%
2020/12/23	1	26.95	0	0.00	26.50	1	334	0.30%
2020/12/22	4	27.28	0	0.00	26.65	4	333	1.20%
2020/12/09	1	24.00	0	0.00	24.00	1	292	0.34%
2020/12/07	0	0.00	2	24.50	24.10	-2	303	-0.66%
2020/12/04	1	25.25	0	0.00	25.00	1	302	0.33%
2020/12/01	0	0.00	1	25.55	25.75	-1	317	-0.31%
2020/11/25	0	0.00	1	25.60	25.40	-1	366	-0.27%
2020/11/18	0	0.00	1	25.80	25.95	-1	562	-0.18%
2020/11/17	1	24.80	0	0.00	24.95	1	567	0.18%
2020/11/13	1	25.25	0	0.00	24.95	1	598	0.17%
2020/11/12	0	0.00	10	24.40	24.65	-10	611	-1.64%
2020/11/11	2	25.15	3	25.35	24.75	-1	625	-0.16%
2020/11/10	0	0.00	13	25.65	25.60	-13	642	-2.02%
2020/11/09	0	0.00	2	26.45	26.40	-2	661	-0.30%
2020/11/05	0	0.00	2	26.50	26.50	-2	707	-0.28%
2020/11/04	0	0.00	2	25.43	25.50	-2	716	-0.28%
2020/11/03	1	25.75	0	0.00	25.60	1	732	0.14%
2020/10/30	2	26.25	0	0.00	26.30	2	778	0.26%
2020/10/29	2	26.18	0	0.00	26.50	2	795	0.25%
2020/10/28	10	27.07	0	0.00	27.10	10	821	1.22%
2020/10/27	0	0.00	3	25.70	25.70	-3	825	-0.36%
2020/10/15	1	23.70	0	0.00	23.70	1	1,276	0.08%
2020/10/13	1	24.30	0	0.00	24.30	1	1,493	0.07%
2020/09/29	2	26.00	0	0.00	25.70	2	2,516	0.08%
2020/09/25	3	25.18	0	0.00	25.15	3	2,576	0.12%
2020/09/22	2	27.70	0	0.00	27.90	2	2,726	0.07%
2020/09/11	1	28.00	0	0.00	28.00	1	3,134	0.03%
2020/09/07	1	28.90	0	0.00	28.85	1	3,460	0.03%
2020/09/02	2	29.50	2	29.78	29.30	0	3,623	0.00%
2020/09/01	1	30.00	0	0.00	29.80	1	3,641	0.03%
2020/08/28	4	31.73	1	31.00	30.80	3	3,673	0.08%
2020/08/26	0	0.00	1	30.45	30.45	-1	3,576	-0.03%
2020/08/12	2	29.50	0	0.00	29.30	2	3,822	0.05%
2020/08/07	2	30.35	2	29.80	29.70	0	3,869	0.00%
2020/08/06	1	29.90	0	0.00	29.40	1	3,884	0.03%
2020/08/05	1	30.30	0	0.00	30.10	1	3,862	0.03%
2020/08/03	0	0.00	1	30.80	30.70	-1	3,864	-0.03%
2020/07/31	2	30.60	2	31.05	30.40	0	3,853	0.00%
2020/07/30	12	31.30	0	0.00	30.50	12	3,824	0.31%
2020/07/29	1	30.80	0	0.00	30.80	1	3,764	0.03%
2020/07/28	2	28.40	2	27.58	28.00	0	3,687	0.00%
2020/07/27	1	28.80	0	0.00	28.85	1	3,628	0.03%
2020/07/24	5	31.00	0	0.00	31.15	5	3,582	0.14%
2020/07/23	2	32.88	0	0.00	32.95	2	3,541	0.06%
2020/07/22	1	34.10	0	0.00	33.85	1	3,491	0.03%
2020/07/21	0	0.00	17	33.00	32.40	-17	3,420	-0.50%
2020/07/20	8	33.74	6	35.42	33.50	2	3,360	0.06%
2020/07/17	5	34.97	15	34.82	35.45	-10	3,277	-0.31%
2020/07/16	6	37.33	3	37.78	37.20	3	3,138	0.10%
2020/07/15	14	37.40	5	35.90	35.90	9	2,935	0.31%
2020/07/14	8	36.15	0	0.00	36.50	8	2,776	0.29%
2020/07/13	3	34.10	11	34.01	34.00	-8	2,546	-0.31%
2020/07/10	10	37.22	0	0.00	37.00	10	2,458	0.41%
2020/07/06	9	30.95	1	30.80	30.55	8	2,078	0.38%
2020/07/03	2	31.43	3	31.03	30.65	-1	2,051	-0.05%
2020/06/30	0	0.00	4	29.23	29.55	-4	1,884	-0.21%
2020/06/29	1	29.30	0	0.00	30.00	1	1,837	0.05%
2020/06/24	4	28.66	1	28.95	27.85	3	1,765	0.17%
2020/06/23	2	30.70	0	0.00	30.55	2	1,696	0.12%
2020/06/18	0	0.00	4	36.39	35.75	-4	1,533	-0.26%
2020/06/16	7	34.77	7	35.23	34.05	0	1,349	0.00%
2020/06/11	2	29.38	2	30.48	28.05	0	1,114	0.00%
2020/06/10	1	26.10	5	25.97	28.80	-4	996	-0.40%
2020/06/09	5	25.38	0	0.00	26.20	5	950	0.53%
2020/06/08	0	0.00	10	26.32	25.30	-10	927	-1.08%
2020/06/05	7	25.16	0	0.00	25.25	7	902	0.78%
2020/06/04	3	25.63	0	0.00	25.00	3	880	0.34%
2020/06/02	0	0.00	1	28.95	27.40	-1	806	-0.12%
2020/05/28	0	0.00	2	30.75	29.20	-2	696	-0.29%
2020/05/27	12	31.55	2	31.75	30.00	10	653	1.53%
2020/05/25	2	26.80	0	0.00	26.80	2	507	0.39%
2020/05/08	0	0.00	10	19.92	18.80	-10	215	-4.64%
2020/04/07	5	12.75	0	0.00	12.70	5	126	3.95%
2020/03/19	0	10.90	0	0.00	10.90	0	127	0.00%
2020/03/16	3	15.00	0	0.00	14.85	3	120	2.49%
2020/03/12	0	0.00	3	17.70	17.70	-3	116	-2.57%
2020/02/17	0	0.00	1	19.50	19.60	-1	111	-0.90%
2020/02/11	1	18.50	0	0.00	18.55	1	108	0.92%
2020/02/05	5	19.20	0	0.00	19.20	5	109	4.57%
2020/01/31	0	0.00	1	18.70	18.85	-1	108	-0.92%
2019/12/03	0	0.00	1	20.05	20.00	-1	112	-0.89%
2019/11/11	2	20.15	0	0.00	20.25	2	110	1.82%
2019/09/06	0	0.00	3	23.23	22.90	-3	106	-2.82%
2019/09/05	4	24.06	0	0.00	23.80	4	102	3.91%
2019/05/10	2	21.95	0	0.00	21.65	2	130	1.53%
2019/03/15	2	23.70	0	0.00	24.00	2	124	1.60%
2019/03/14	0	0.00	3	24.40	24.30	-3	121	-2.47%
2019/03/11	0	0.00	2	24.50	24.45	-2	127	-1.57%
2019/03/06	5	24.80	0	0.00	24.75	5	129	3.87%
2018/12/12	2	23.75	0	0.00	23.90	2	251	0.79%
2018/10/11	0	0.00	1	23.65	23.55	-1	393	-0.25%
2018/10/08	0	0.00	1	28.20	28.15	-1	375	-0.27%
2018/10/05	1	29.90	0	0.00	29.05	1	384	0.26%
2018/10/03	0	0.00	1	28.00	27.45	-1	359	-0.28%
2018/09/26	0	0.00	3	28.90	28.90	-3	349	-0.86%
2018/09/25	0	0.00	2	28.00	28.10	-2	343	-0.58%
2018/09/14	1	30.65	0	0.00	30.40	1	287	0.35%
2018/09/13	0	0.00	2	29.75	29.75	-2	265	-0.75%
2018/09/12	2	31.95	1	32.45	32.50	1	241	0.41%
2018/09/11	2	31.33	0	0.00	31.80	2	196	1.02%
2018/08/16	2	24.40	0	0.00	24.50	2	163	1.22%
2018/08/15	3	24.50	0	0.00	24.40	3	167	1.79%
2018/08/01	0	0.00	5	27.55	27.75	-5	188	-2.66%
2018/07/17	0	0.00	1	29.45	29.05	-1	229	-0.44%
2018/06/22	0	0.00	2	29.53	29.85	-2	431	-0.46%
2018/06/01	1	32.00	0	0.00	32.00	1	700	0.14%
2018/04/25	3	35.80	0	0.00	35.80	3	749	0.40%
2018/04/11	10	36.03	0	0.00	35.85	10	699	1.43%
2018/04/03	0	0.00	1	38.00	37.75	-1	658	-0.15%
2018/03/29	0	0.00	3	39.05	39.00	-3	605	-0.50%
2018/03/27	5	39.23	0	0.00	39.50	5	559	0.89%
2018/03/22	0	0.00	5	36.19	34.50	-5	463	-1.08%
2018/03/21	2	35.18	1	33.45	37.00	1	434	0.23%
2018/03/20	0	0.00	3	35.60	35.40	-3	395	-0.76%
2018/03/19	7	33.52	5	35.93	36.50	2	370	0.54%
2018/03/16	0	0.00	2	32.00	33.25	-2	313	-0.64%
2018/03/15	2	28.30	0	0.00	30.25	2	263	0.76%
2018/03/14	0	0.00	1	27.00	27.50	-1	244	-0.41%
2018/03/09	0	0.00	1	27.50	27.10	-1	241	-0.41%
2018/03/08	1	28.60	0	0.00	28.30	1	237	0.42%
2018/01/31	1	28.35	0	0.00	28.50	1	201	0.50%
2018/01/16	0	0.00	1	25.65	25.45	-1	102	-0.98%