醣聯 (4168)-富邦-延吉券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.30
漲跌
--
漲幅
0.00%
成交量
150張
產業
上櫃生技醫療類股▲0.35%
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0	0.00	1	31.10	31.40	-1	2,405	-0.04%
2021/05/25	2	29.30	0	0.00	29.55	2	2,409	0.08%
2021/05/24	3	29.25	1	29.50	29.60	2	2,422	0.08%
2021/05/21	1	29.35	4	29.35	29.20	-3	2,458	-0.12%
2021/05/20	2	29.48	1	28.35	28.75	1	2,495	0.04%
2021/05/13	1	30.00	0	0.00	28.75	1	2,439	0.04%
2021/05/12	1	30.50	0	0.00	30.80	1	2,406	0.04%
2021/05/07	1	33.20	0	0.00	33.85	1	2,403	0.04%
2021/05/05	0	0.00	15	33.43	33.20	-15	2,429	-0.62%
2021/04/27	2	39.95	2	39.93	38.10	0	2,294	0.00%
2021/04/22	2	39.10	1.7	36.81	36.60	0.3	2,208	0.01%
2021/04/21	0.1	41.85	13.6	40.25	40.15	-13.5	2,143	-0.63%
2021/04/20	2.1	41.78	0	0.00	41.50	2.1	2,111	0.10%
2021/04/19	14.1	42.34	3	43.03	41.55	11.1	2,063	0.54%
2021/04/16	0.1	39.80	0	0.00	40.25	0.1	1,957	0.01%
2021/04/15	1.1	41.93	13	41.14	40.40	-11.9	1,914	-0.62%
2021/04/14	9.1	39.55	7	40.51	40.45	2.1	1,804	0.12%
2021/04/13	13.1	39.70	24	38.59	39.50	-10.9	1,695	-0.64%
2021/04/12	10.1	37.01	2	38.55	38.55	8.1	1,503	0.54%
2021/04/09	33.1	34.41	7	34.43	35.05	26.1	1,455	1.79%
2021/04/08	0.1	31.50	0	0.00	31.90	0.1	1,339	0.00%
2021/04/06	1	29.95	0	0.00	29.85	1	1,312	0.08%
2021/03/29	0.1	30.85	0	0.00	30.50	0.1	1,252	0.01%
2021/03/25	10.1	30.91	10	31.55	29.85	0.1	1,235	0.01%
2021/03/24	0.1	30.20	8	29.97	29.70	-7.9	1,130	-0.70%
2021/03/19	1	29.30	0	0.00	28.95	1	992	0.10%
2021/03/17	5	29.92	1	28.70	28.90	4	943	0.42%
2021/03/16	1	28.95	0	0.00	28.60	1	939	0.11%
2021/03/09	3	29.95	2	29.55	28.35	1	889	0.11%
2021/03/08	1	28.75	11	28.66	29.70	-10	786	-1.27%
2021/03/03	1	26.60	0	0.00	26.30	1	683	0.15%
2021/03/02	4	26.95	0	0.00	26.25	4	678	0.59%
2021/02/26	1	27.80	0	0.00	27.30	1	669	0.15%
2021/02/25	0	29.00	0	0.00	28.15	0	663	0.00%
2021/02/24	0	0.00	1	28.30	28.00	-1	648	-0.15%
2021/02/23	0	0.00	1	28.75	27.30	-1	626	-0.16%
2021/02/22	1	29.00	0	0.00	29.00	1	589	0.17%
2021/02/19	1	28.00	0	0.00	27.40	1	551	0.18%
2021/02/18	1	25.00	0	0.00	25.65	1	526	0.19%
2021/02/05	1	25.25	1	25.90	25.95	0	518	0.00%
2021/02/04	1	25.25	0	0.00	25.15	1	513	0.19%
2021/02/03	0	0.00	5	25.65	25.15	-5	516	-0.97%
2021/02/02	0	0.00	1	25.65	25.50	-1	514	-0.19%
2021/02/01	4	27.35	0	0.00	26.60	4	501	0.80%
2021/01/29	1	25.80	2	27.75	26.60	-1	470	-0.21%
2021/01/28	5	25.76	0	0.00	25.80	5	439	1.14%
2021/01/19	0	0.00	7	24.19	23.85	-7	429	-1.63%
2021/01/18	7	24.39	0	0.00	24.15	7	426	1.64%
2021/01/15	4	24.30	3	24.60	24.10	1	423	0.24%
2021/01/14	11	25.00	8	24.65	25.00	3	421	0.71%
2021/01/12	1	25.30	0	0.00	25.00	1	419	0.24%
2020/12/02	0	0.00	2	25.90	25.75	-2	310	-0.64%
2020/11/12	2	24.75	0	0.00	24.65	2	611	0.33%
2020/11/10	2	25.70	0	0.00	25.60	2	642	0.31%
2020/11/05	2	25.40	0	0.00	26.50	2	707	0.28%
2020/11/04	0	0.00	1	25.60	25.50	-1	716	-0.14%
2020/10/29	2	26.00	0	0.00	26.50	2	795	0.25%
2020/10/28	0	0.00	2	27.10	27.10	-2	821	-0.24%
2020/10/14	0	0.00	1	24.00	24.30	-1	1,357	-0.07%
2020/10/13	2	24.50	0	0.00	24.30	2	1,493	0.13%
2020/10/12	0	0.00	1	25.25	25.20	-1	1,692	-0.06%
2020/09/23	0	0.00	1	27.55	27.50	-1	2,705	-0.04%
2020/09/17	0	0.00	10	27.97	28.10	-10	2,904	-0.34%
2020/09/08	1	29.85	0	0.00	29.50	1	3,397	0.03%
2020/09/03	0	0.00	11	28.91	30.20	-11	3,614	-0.30%
2020/09/02	1	29.15	0	0.00	29.30	1	3,623	0.03%
2020/08/31	2	31.00	0	0.00	29.60	2	3,650	0.05%
2020/08/28	1	31.35	1	31.60	30.80	0	3,673	0.00%
2020/08/27	23	32.06	2	33.10	31.35	21	3,665	0.57%
2020/08/26	0	0.00	6	30.39	30.45	-6	3,576	-0.17%
2020/08/25	0	0.00	1	27.50	27.70	-1	3,568	-0.03%
2020/08/20	1	27.00	1	27.20	26.95	0	3,787	0.00%
2020/08/18	5	29.45	5	29.15	28.90	0	3,772	0.00%
2020/08/17	1	29.00	0	0.00	28.90	1	3,811	0.03%
2020/08/14	0	0.00	2	28.50	28.85	-2	3,813	-0.05%
2020/08/13	2	28.05	0	0.00	27.90	2	3,809	0.05%
2020/08/12	0	0.00	2	29.20	29.30	-2	3,822	-0.05%
2020/08/11	5	28.01	0	0.00	28.00	5	3,835	0.13%
2020/08/10	2	29.15	6	29.76	29.00	-4	3,828	-0.10%
2020/08/07	5	30.22	0	0.00	29.70	5	3,869	0.13%
2020/08/05	2	30.20	2	30.53	30.10	0	3,862	0.00%
2020/08/04	2	30.45	0	0.00	30.00	2	3,845	0.05%
2020/08/03	2	31.23	0	0.00	30.70	2	3,864	0.05%
2020/07/31	0	0.00	7	30.67	30.40	-7	3,853	-0.18%
2020/07/30	7	31.85	0	0.00	30.50	7	3,824	0.18%
2020/07/29	19	29.95	18	30.66	30.80	1	3,764	0.03%
2020/07/28	0	0.00	1	27.10	28.00	-1	3,687	-0.03%
2020/07/27	5	28.96	4	30.53	28.85	1	3,628	0.03%
2020/07/24	10	31.20	0	0.00	31.15	10	3,582	0.28%
2020/07/23	1	32.80	5	33.80	32.95	-4	3,541	-0.11%
2020/07/22	11	34.23	7	33.91	33.85	4	3,491	0.11%
2020/07/21	23	34.27	21	33.62	32.40	2	3,420	0.06%
2020/07/20	6	35.01	8	34.31	33.50	-2	3,360	-0.06%
2020/07/17	18	36.18	57	36.51	35.45	-39	3,277	-1.19%
2020/07/16	85	37.56	43	37.38	37.20	42	3,138	1.34%
2020/07/15	28	37.44	28	36.88	35.90	0	2,935	0.00%
2020/07/14	1	37.40	2	36.50	36.50	-1	2,776	-0.04%
2020/07/13	26	34.83	3	34.38	34.00	23	2,546	0.90%
2020/07/10	31	36.90	22	36.93	37.00	9	2,458	0.37%
2020/07/08	2	31.05	1	31.20	31.75	1	2,155	0.05%
2020/07/07	1	29.10	1	28.80	28.90	0	2,113	0.00%
2020/07/02	1	30.35	3	31.27	31.10	-2	2,006	-0.10%
2020/07/01	1	29.60	1	29.40	29.70	0	1,909	0.00%
2020/06/30	1	30.60	2	29.75	29.55	-1	1,884	-0.05%
2020/06/29	7	28.83	6	29.36	30.00	1	1,837	0.05%
2020/06/24	1	30.35	13	28.83	27.85	-12	1,765	-0.68%
2020/06/23	1	30.50	0	0.00	30.55	1	1,696	0.06%
2020/06/22	2	34.28	2	34.25	33.50	0	1,611	0.00%
2020/06/19	0	0.00	11	33.70	33.40	-11	1,581	-0.70%
2020/06/18	6	36.25	4	36.49	35.75	2	1,533	0.13%
2020/06/17	35	36.32	36	36.31	36.30	-1	1,456	-0.07%
2020/06/16	30	35.23	14	35.42	34.05	16	1,349	1.19%
2020/06/12	3	28.77	8	30.04	30.30	-5	1,181	-0.42%
2020/06/11	21	29.76	21	29.88	28.05	0	1,114	0.00%
2020/06/10	10	26.96	6	27.06	28.80	4	996	0.40%
2020/06/09	3	25.98	3	25.57	26.20	0	950	0.00%
2020/06/08	1	25.40	5	26.28	25.30	-4	927	-0.43%
2020/06/05	2	25.48	6	24.97	25.25	-4	902	-0.44%
2020/06/04	10	25.67	0	0.00	25.00	10	880	1.14%
2020/06/03	1	27.75	4	29.20	27.50	-3	838	-0.36%
2020/06/01	9	29.28	5	29.06	28.60	4	780	0.51%
2020/05/29	8	29.62	7	30.51	29.55	1	753	0.13%
2020/05/28	3	29.72	1	31.50	29.20	2	696	0.29%
2020/05/27	4	30.44	3	30.37	30.00	1	653	0.15%
2020/05/26	0	0.00	1.5	29.45	29.45	-1.5	514	-0.29%
2020/05/25	0	0.00	4.5	26.80	26.80	-4.5	507	-0.89%
2020/05/22	5	23.35	1.5	23.17	24.40	3.5	495	0.71%
2020/05/21	1	21.45	1	21.85	22.20	0	441	0.00%
2020/05/20	0	0.00	1	23.00	20.85	-1	423	-0.24%
2020/05/19	1	23.70	0	0.00	22.70	1	404	0.25%
2020/05/18	1	22.15	4	22.88	23.35	-3	369	-0.81%
2020/05/15	2	21.68	1	21.30	21.25	1	327	0.31%
2020/05/14	4	21.70	5	21.66	21.25	-1	314	-0.32%
2020/05/13	0	0.00	2.5	20.42	20.80	-2.5	259	-0.96%
2020/05/08	4	20.28	38	20.00	18.80	-34	215	-15.77%
2020/05/07	35	18.69	8.5	18.80	18.80	26.5	174	15.16%
2020/05/06	0	0.00	1.5	17.10	17.10	-1.5	154	-0.97%
2020/05/05	1	15.40	0	0.00	15.55	1	147	0.68%
2020/04/30	11	14.76	0	0.00	14.75	11	146	7.51%
2020/04/28	0	0.00	9	15.35	15.25	-9	144	-6.23%
2020/04/27	0	0.00	5	15.54	15.55	-5	147	-3.39%
2020/04/21	0	0.00	1	14.20	14.10	-1	140	-0.71%
2020/04/20	0	0.00	6	14.83	14.90	-6	138	-4.33%
2020/03/26	0	0.00	1.2	10.75	11.20	-1.2	126	-0.97%
2020/03/20	1	11.10	0	0.00	11.30	1	129	0.77%
2020/03/19	1	10.90	0	0.00	10.90	1	127	0.78%
2020/03/18	0	0.00	1	12.40	12.10	-1	124	-0.80%
2020/03/17	1	13.40	0	0.00	13.40	1	123	0.81%
2020/03/13	1	15.95	0	0.00	15.95	1	118	0.84%
2020/02/17	2	19.50	0	0.00	19.60	2	111	1.79%
2020/02/14	3	19.00	0	0.00	18.95	3	110	2.73%
2020/02/11	1	18.55	0	0.00	18.55	1	108	0.92%
2020/02/10	4	18.48	0	0.00	18.55	4	108	3.67%
2020/02/07	4	18.54	0	0.00	18.55	4	108	3.69%
2020/02/06	1	18.85	0	0.00	19.00	1	107	0.93%
2020/02/05	5	19.10	0	0.00	19.20	5	109	4.57%
2020/01/09	3	19.90	0	0.00	19.90	3	111	2.69%
2020/01/08	2	19.90	0	0.00	19.95	2	111	1.79%
2020/01/07	1	20.10	0	0.00	20.15	1	112	0.89%
2019/12/25	0	0.00	4	19.71	19.75	-4	102	-3.92%
2019/12/12	0	0.00	0.1	19.60	19.80	-0.1	94	-0.11%
2019/09/05	0	0.00	3	23.78	23.80	-3	102	-2.93%
2019/08/01	0	0.00	0.1	21.50	21.30	-0.1	79	-0.13%
2019/07/26	0	0.00	1	22.70	22.75	-1	81	-1.22%
2019/07/11	0	0.00	1	22.65	22.70	-1	95	-1.05%
2019/07/09	0	0.00	1	22.90	22.90	-1	98	-1.02%
2019/06/21	2	22.68	0	0.00	22.50	2	112	1.78%
2019/05/13	0	0.00	1	21.10	20.90	-1	131	-0.76%
2019/05/10	1	22.10	0	0.00	21.65	1	130	0.77%
2019/04/23	2	23.00	0	0.00	23.25	2	119	1.67%
2019/04/02	0	22.95	3	22.85	22.95	-3	127	-2.35%
2019/01/08	0	0.00	2	25.78	25.90	-2	135	-1.48%
2018/11/16	5	23.40	0	0.00	23.55	5	425	1.17%
2018/11/15	10	23.35	0	0.00	23.60	10	424	2.35%
2018/10/23	1	25.75	0	0.00	25.75	1	421	0.24%
2018/10/16	0	0.00	1	26.65	27.05	-1	405	-0.25%
2018/10/12	1	24.00	1	24.00	24.10	0	393	0.00%
2018/10/09	1	25.60	0	0.00	25.90	1	382	0.26%
2018/10/05	0	0.00	5	28.05	29.05	-5	384	-1.30%
2018/10/04	5	28.88	0	0.00	30.15	5	379	1.32%
2018/09/26	0	0.00	2	28.35	28.90	-2	349	-0.57%
2018/09/25	2	28.35	2	29.50	28.10	0	343	0.00%
2018/09/21	2	28.83	0	0.00	28.70	2	337	0.59%
2018/09/20	0	0.00	9	30.17	29.40	-9	329	-2.73%
2018/09/19	9	30.39	0	0.00	29.75	9	321	2.80%
2018/09/13	0	0.00	2	31.55	29.75	-2	265	-0.75%
2018/09/12	2	34.00	4	32.44	32.50	-2	241	-0.83%
2018/09/11	3	30.23	1	31.95	31.80	2	196	1.02%
2018/08/13	1	24.75	0	0.00	24.90	1	170	0.59%
2018/08/01	0	0.00	1	27.80	27.75	-1	188	-0.53%
2018/07/23	1	27.50	0	0.00	27.70	1	209	0.48%
2018/07/19	1	28.00	0	0.00	28.20	1	222	0.45%
2018/07/16	0	0.00	1	29.90	29.50	-1	232	-0.43%
2018/07/13	1	29.35	0	0.00	30.00	1	236	0.42%
2018/07/09	1	27.25	0	0.00	27.40	1	230	0.43%
2018/06/19	1	29.55	0	0.00	29.50	1	509	0.20%
2018/06/04	0	0.00	1	31.95	31.50	-1	700	-0.14%
2018/06/01	1	32.40	0	0.00	32.00	1	700	0.14%
2018/05/31	2	28.60	0	0.00	31.50	2	691	0.29%
2018/05/24	0	0.00	1	29.75	29.75	-1	684	-0.15%
2018/05/23	0	0.00	1	30.75	30.05	-1	685	-0.15%
2018/05/22	0	0.00	1	29.50	29.30	-1	683	-0.15%
2018/05/15	0	0.00	1	30.00	30.50	-1	682	-0.15%
2018/05/14	2	30.00	0	0.00	29.50	2	681	0.29%
2018/05/10	0	0.00	2	31.55	31.55	-2	674	-0.30%
2018/05/04	0	0.00	1	32.20	31.85	-1	681	-0.15%
2018/04/27	0	0.00	3	32.33	32.90	-3	721	-0.42%
2018/04/26	2	35.90	0	0.00	33.90	2	749	0.27%
2018/04/24	0	0.00	4	34.84	34.85	-4	747	-0.53%
2018/04/23	0	0.00	1	36.50	35.85	-1	746	-0.13%
2018/04/19	0	0.00	2	34.93	35.35	-2	747	-0.27%
2018/04/18	0	0.00	1	34.20	33.75	-1	739	-0.14%
2018/04/17	1	34.50	1	34.70	33.50	0	735	0.00%
2018/04/16	6	35.03	0	0.00	34.30	6	730	0.82%
2018/04/12	1	37.50	2	37.80	37.30	-1	714	-0.14%
2018/04/11	1	35.35	0	0.00	35.85	1	699	0.14%
2018/04/10	3	37.20	0	0.00	35.90	3	690	0.43%
2018/04/09	0	0.00	2	39.18	38.55	-2	672	-0.30%
2018/04/03	9	37.62	0	0.00	37.75	9	658	1.37%
2018/04/02	1	37.80	0	0.00	37.50	1	647	0.15%
2018/03/31	1	39.00	2	39.45	38.35	-1	636	-0.16%
2018/03/30	4	38.00	0	0.00	37.60	4	623	0.64%
2018/03/29	2	39.90	1	40.00	39.00	1	605	0.17%
2018/03/28	1	39.25	2	41.35	40.00	-1	583	-0.17%
2018/03/27	2	38.93	8	38.47	39.50	-6	559	-1.07%
2018/03/26	0	0.00	3.5	37.24	38.05	-3.5	513	-0.68%
2018/03/23	3	33.73	0	0.00	34.60	3	479	0.63%
2018/03/22	4	35.06	21	36.22	34.50	-17	463	-3.67%
2018/03/21	26	36.00	2.5	36.90	37.00	23.5	434	5.40%
2018/03/20	4	35.29	3	35.40	35.40	1	395	0.25%
2018/03/19	6	34.48	0	0.00	36.50	6	370	1.62%
2018/03/16	0	0.00	2	31.73	33.25	-2	313	-0.64%
2018/03/15	2	29.18	0	0.00	30.25	2	263	0.76%
2018/03/07	2	27.93	5	27.60	27.80	-3	231	-1.30%
2018/02/23	5	28.09	0	0.00	28.00	5	222	2.24%
2018/02/12	0	0.00	2	25.30	25.25	-2	216	-0.92%
2018/02/07	0	0.00	2	25.25	25.75	-2	211	-0.94%
2018/02/06	0	0.00	1	25.30	25.05	-1	208	-0.48%
2018/02/05	0	0.00	1	26.95	27.15	-1	203	-0.49%
2018/02/01	0	0.00	8	28.29	28.15	-8	201	-3.98%
2018/01/30	1	28.80	0	0.00	28.50	1	201	0.50%
2018/01/25	2	29.70	0	0.00	29.60	2	188	1.06%
2018/01/23	0	0.00	1	28.00	27.90	-1	159	-0.63%
2018/01/22	11	29.91	0	0.00	28.90	11	148	7.42%
2018/01/17	0	0.00	1	24.95	24.95	-1	102	-0.98%
2018/01/16	1	25.60	0	0.00	25.45	1	102	0.98%