醣聯 (4168)-元大-大灣券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.50
漲跌
--
漲幅
0.00%
成交量
141張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.1	25.84	25.40	-0.1	327	-0.02%
2024/04/18	0	0.00	0	26.45	26.05	0	323	0.00%
2024/04/17	0	0.00	0	25.98	26.00	0	323	-0.01%
2024/04/15	0	0.00	0	26.51	26.05	0	319	0.00%
2024/04/11	0	0.00	0	27.70	27.40	0	306	0.00%
2024/04/10	3	28.28	4.1	28.13	28.05	-1.1	293	-0.36%
2024/04/09	1	26.50	0	26.97	27.25	1	251	0.39%
2024/04/08	0	25.20	0	25.74	25.35	0	232	0.00%
2024/04/03	0	0.00	0	25.01	25.00	0	242	0.00%
2024/04/02	0	0.00	0	25.22	25.10	0	242	-0.01%
2024/04/01	0	0.00	0	25.29	25.10	0	244	-0.01%
2024/03/29	0	0.00	0	24.95	25.00	0	242	0.00%
2024/03/28	0	0.00	0	25.06	24.65	0	247	0.00%
2024/03/27	0	0.00	0	25.09	24.85	0	262	-0.01%
2024/03/26	0	0.00	0	25.05	24.60	0	261	0.00%
2024/03/25	0	0.00	0	25.12	25.05	0	259	0.00%
2024/03/22	0	0.00	0	25.28	24.95	0	258	0.00%
2024/03/21	0	0.00	0	25.18	25.05	0	257	0.00%
2024/03/19	0	0.00	0	24.98	25.00	0	252	-0.01%
2024/03/18	0	0.00	0	25.63	25.20	0	253	0.00%
2024/03/08	0	0.00	0	26.00	25.45	0	264	0.00%
2024/03/07	0	0.00	4	24.78	24.65	-4	250	-1.60%
2024/03/04	1	26.50	0	0.00	26.00	1	229	0.44%
2024/03/01	1	26.60	0	0.00	26.60	1	220	0.45%
2024/02/21	0	27.50	0	0.00	27.40	0	226	0.00%
2024/02/15	0	0.00	2	26.70	27.15	-2	228	-0.87%
2024/02/05	6	26.80	0	0.00	26.80	6	228	2.63%
2024/02/01	1	27.00	0	0.00	27.15	1	252	0.40%
2024/01/31	2	27.08	0	0.00	27.10	2	258	0.77%
2024/01/24	0	0.00	1	28.00	27.95	-1	275	-0.36%
2024/01/16	0	0.00	3	27.65	27.60	-3	316	-0.95%
2024/01/02	1	29.20	0	0.00	28.80	1	323	0.31%
2023/12/27	3	28.30	0	0.00	28.30	3	306	0.98%
2023/12/07	0	0.00	1	28.45	28.30	-1	278	-0.36%
2023/11/29	2	28.25	1	28.35	28.40	1	268	0.37%
2023/11/21	1	29.00	0	0.00	28.70	1	269	0.37%
2023/10/17	1	27.85	3	27.25	27.20	-2	421	-0.47%
2023/09/06	0	0.00	4	27.80	27.85	-4	693	-0.58%
2023/08/18	3	28.30	0	0.00	27.95	3	735	0.41%
2023/07/28	1	30.60	1	30.65	30.60	0	780	0.00%
2023/07/26	1	32.00	1	32.10	31.80	0	818	0.00%
2023/07/25	0	0.00	0.2	30.15	31.15	-0.2	746	-0.03%
2023/07/24	0	0.00	0.6	30.21	30.10	-0.6	728	-0.09%
2023/07/20	1	30.35	0	0.00	30.25	1	747	0.13%
2023/07/19	0	0.00	4	30.34	30.30	-4	748	-0.53%
2023/07/07	0	0.00	0.2	31.40	31.30	-0.2	917	-0.02%
2023/07/06	3	31.75	0	0.00	31.15	3	916	0.33%
2023/07/03	5	31.34	0	0.00	31.30	5	922	0.54%
2023/06/30	1	32.50	0	0.00	31.85	1	906	0.11%
2023/06/21	0	30.25	0	0.00	30.00	0	819	0.00%
2023/06/15	0	31.40	0	0.00	31.00	0	808	0.00%
2023/06/14	0	31.25	0	0.00	31.25	0	811	0.00%
2023/06/02	2	30.40	0	0.00	30.30	2	880	0.23%
2023/05/29	0	0.00	3	30.25	30.40	-3	929	-0.32%
2023/05/25	3	31.20	1	31.20	30.70	2	1,015	0.20%
2023/05/24	1	31.30	0	0.00	31.25	1	1,232	0.08%
2023/05/23	1	30.85	4	31.05	31.05	-3	1,266	-0.24%
2023/05/19	4	30.04	0	0.00	29.85	4	1,386	0.29%
2023/05/18	4	30.21	0	0.00	30.10	4	1,383	0.29%
2023/05/17	0	0.00	9	30.96	30.70	-9	1,375	-0.65%
2023/05/15	1	30.45	0	0.00	30.40	1	1,383	0.07%
2023/05/12	1	30.55	0	0.00	30.70	1	1,392	0.07%
2023/05/09	0	0.00	2	32.45	31.25	-2	1,418	-0.14%
2023/05/03	3	32.28	0	0.00	32.10	3	1,425	0.21%
2023/04/27	2	31.38	0	0.00	31.25	2	1,378	0.15%
2023/04/26	2	31.33	0	0.00	31.30	2	1,383	0.14%
2023/04/25	3	30.73	0	0.00	30.70	3	1,373	0.22%
2023/04/24	1	31.10	0	0.00	31.10	1	1,364	0.07%
2023/04/21	0	0.00	2	31.35	30.80	-2	1,369	-0.15%
2023/04/19	0	0.00	1	32.90	33.00	-1	1,335	-0.07%
2023/04/13	2	33.65	3.3	33.33	33.30	-1.3	1,306	-0.10%
2023/04/12	0	0.00	0.1	32.60	32.30	-0.1	1,205	-0.01%
2023/04/11	0	32.35	0	0.00	32.05	0	1,224	0.00%
2023/03/24	0.1	31.50	0	0.00	31.60	0.1	1,496	0.01%
2023/03/22	2	31.23	4	30.95	31.00	-2	1,924	-0.10%
2023/03/16	0	29.73	0	0.00	29.60	0	2,260	0.00%
2023/03/13	0	34.30	0	0.00	31.10	0	2,400	0.00%
2023/03/10	0	31.60	0	0.00	31.25	0	2,582	0.00%
2023/03/09	0	0.00	4	32.31	32.30	-4	2,690	-0.15%
2023/03/08	2	32.85	1	32.70	32.70	1	2,693	0.04%
2023/03/07	2	33.50	0	0.00	33.05	2	2,713	0.07%
2023/03/06	5.1	33.10	0	0.00	33.40	5.1	2,743	0.18%
2023/03/03	0	33.30	0	0.00	33.20	0	2,800	0.00%
2023/03/02	0	0.00	0.1	33.55	32.95	-0.1	2,868	0.00%
2023/03/01	0	0.00	6	32.90	32.90	-6	2,993	-0.20%
2023/02/24	2	34.60	0	0.00	33.60	2	3,184	0.06%
2023/02/23	5	34.37	2	34.55	34.80	3	3,347	0.09%
2023/02/22	15.6	34.39	14.7	34.69	34.55	0.9	3,461	0.02%
2023/02/21	0	33.50	0	0.00	33.55	0	3,289	0.00%
2023/02/20	1	33.05	1.2	32.78	32.85	-0.2	3,266	-0.01%
2023/02/17	1.9	33.36	25	33.36	32.55	-23.1	3,246	-0.71%
2023/02/09	0	0.00	1	32.90	32.85	-1	3,489	-0.03%
2023/02/03	1	32.80	0	0.00	32.25	1	3,500	0.03%
2023/02/02	0	0.00	2	32.50	32.50	-2	3,495	-0.06%
2023/02/01	1	31.90	0	0.00	32.15	1	3,504	0.03%
2023/01/31	1	31.30	2	31.60	31.90	-1	3,524	-0.03%
2023/01/30	2	30.75	0	0.00	31.25	2	3,526	0.06%
2023/01/17	0	0.00	1	30.35	30.30	-1	3,537	-0.03%
2023/01/11	1	29.70	0	0.00	29.90	1	3,599	0.03%
2023/01/04	1	30.30	0	0.00	30.10	1	3,843	0.03%
2022/12/30	0	0.00	1	30.45	30.45	-1	3,942	-0.03%
2022/12/29	1	30.70	0.1	30.75	30.45	1	3,992	0.02%
2022/12/28	2	31.68	0	0.00	31.45	2	4,054	0.05%
2022/12/27	0	0.00	10	31.90	31.80	-10	4,142	-0.24%
2022/12/23	1	32.05	0	0.00	32.05	1	4,281	0.02%
2022/12/21	0	0.00	2	32.05	31.40	-2	4,532	-0.04%
2022/12/20	6	32.73	3	32.38	31.55	3	4,739	0.06%
2022/12/19	35	34.32	35	33.62	33.50	0	4,863	0.00%
2022/12/16	2	34.70	1.1	34.18	33.85	0.9	5,670	0.02%
2022/12/15	2	34.53	7	34.84	34.55	-5	5,986	-0.08%
2022/12/14	26.1	35.63	16.2	35.76	35.80	9.9	5,945	0.17%
2022/12/13	6	34.43	7	34.86	35.20	-1	5,617	-0.02%
2022/12/12	3	33.42	3	33.63	33.50	0	5,393	0.00%
2022/12/09	6	33.48	4	33.05	32.85	2	5,369	0.04%
2022/12/07	4	34.10	0	0.00	33.35	4	5,410	0.07%
2022/12/06	1	33.00	4	32.70	33.10	-3	5,384	-0.06%
2022/12/05	4	33.80	3	34.15	33.90	1	5,369	0.02%
2022/12/02	2	34.33	5	34.51	34.05	-3	5,384	-0.06%
2022/12/01	4	32.70	0	0.00	34.20	4	5,263	0.08%
2022/11/30	1	31.85	0	0.00	31.80	1	5,918	0.02%
2022/11/29	1	31.55	2	31.15	31.70	-1	6,113	-0.02%
2022/11/28	0	0.00	4	31.60	31.70	-4	6,528	-0.06%
2022/11/24	5	34.15	5	33.25	33.25	0	7,095	0.00%
2022/11/23	10	34.20	6	34.21	34.10	4	7,071	0.06%
2022/11/22	15	33.56	11.1	33.17	33.90	3.9	6,947	0.06%
2022/11/21	7	32.89	5	33.70	34.55	2	6,748	0.03%
2022/11/18	6	30.86	4	30.83	31.65	2	6,568	0.03%
2022/11/17	5	30.30	4.1	29.90	29.85	0.9	6,430	0.01%
2022/11/14	0.1	29.65	1	29.90	29.75	-0.9	6,490	-0.01%
2022/11/11	3	29.83	2	30.43	29.80	1	6,526	0.02%
2022/10/27	0	0.00	10	26.65	27.80	-10	6,128	-0.16%
2022/10/24	1	27.60	1	27.05	27.00	0	6,076	0.00%
2022/10/18	1	28.85	1	28.50	28.50	0	6,055	0.00%
2022/10/13	3	29.13	16	27.66	27.15	-13	5,939	-0.22%
2022/10/12	3	29.18	4	29.70	29.30	-1	5,873	-0.02%
2022/10/11	1	29.60	0	0.00	29.65	1	5,831	0.02%
2022/10/06	1	32.25	2	32.27	32.25	-1	5,844	-0.02%
2022/10/05	5	33.30	0	0.00	32.20	5	5,804	0.09%
2022/10/04	8	33.73	7	33.62	33.05	1	5,759	0.02%
2022/10/03	14.2	34.11	12	33.69	33.00	2.2	5,654	0.04%
2022/09/30	1	32.70	1	33.40	34.45	0	5,555	0.00%
2022/09/29	3	35.20	1	33.90	34.00	2	5,469	0.04%
2022/09/28	11	35.37	12	34.87	33.25	-1	5,310	-0.02%
2022/09/27	19	36.33	8	36.47	36.85	11	5,178	0.21%
2022/09/26	15	37.75	15	38.79	36.40	0	4,954	0.00%
2022/09/23	110.2	43.04	118.5	42.76	40.40	-8.3	4,801	-0.17%	大買/大賣/
2022/09/22	63	41.04	64	41.62	43.45	-1	4,041	-0.02%
2022/09/21	0	0.00	2	40.05	39.50	-2	3,686	-0.05%
2022/09/20	1	38.40	0	0.00	38.75	1	3,641	0.03%
2022/09/19	2	37.85	0	0.00	37.85	2	3,623	0.06%
2022/09/16	0.1	40.30	0	0.00	40.60	0.1	3,591	0.00%
2022/09/15	0	0.00	15	40.50	40.25	-15	3,578	-0.42%
2022/09/14	0.1	41.13	1	41.60	41.30	-1	3,553	-0.03%
2022/09/13	0.1	40.40	3	40.68	40.40	-3	3,509	-0.08%
2022/09/12	0	0.00	2	41.30	41.50	-2	3,479	-0.06%
2022/09/08	2	42.50	1	42.60	42.30	1	3,443	0.03%
2022/09/07	0.1	40.37	0	0.00	41.80	0.1	3,388	0.00%
2022/09/06	102.2	44.38	111	42.34	41.80	-8.8	3,387	-0.26%	大買/大賣/
2022/09/05	41	41.40	13.2	42.33	44.10	27.8	2,605	1.07%
2022/09/02	32.2	40.26	10	40.18	40.10	22.2	2,388	0.93%
2022/09/01	36	37.93	28	37.76	39.00	8	1,943	0.41%
2022/08/31	0	0.00	1	36.35	36.35	-1	1,303	-0.08%
2022/08/30	0	0.00	1	33.05	33.05	-1	1,268	-0.08%
2022/08/29	1	29.00	1	29.65	30.05	0	1,210	0.00%
2022/08/24	0	0.00	1	30.10	30.10	-1	1,150	-0.09%
2022/08/23	1	29.95	0	0.00	29.65	1	1,122	0.09%
2022/08/22	2	30.15	1	29.80	29.55	1	1,083	0.09%
2022/08/19	3	28.37	0	0.00	28.50	3	984	0.30%
2022/08/18	3	29.67	0.1	28.80	28.70	2.9	964	0.30%
2022/08/17	0	0.00	1	27.50	27.75	-1	868	-0.12%
2022/07/29	0	0.00	2	29.30	29.40	-2	837	-0.24%
2022/07/27	0	0.00	1	28.90	29.40	-1	829	-0.12%
2022/07/26	1	28.80	0	0.00	28.95	1	826	0.12%
2022/07/25	1	29.65	2	29.65	29.20	-1	817	-0.12%
2022/07/22	2	29.73	0	0.00	29.40	2	781	0.26%
2022/07/20	0	0.00	1	28.95	28.95	-1	796	-0.13%
2022/07/19	1	29.35	0	0.00	29.35	1	864	0.12%
2022/07/18	0	0.00	1	29.60	29.35	-1	1,030	-0.10%
2022/07/15	1	29.20	1	29.80	29.80	0	1,021	0.00%
2022/07/14	1	28.10	4	29.90	29.65	-3	966	-0.31%
2022/07/13	1	27.55	0	0.00	27.55	1	900	0.11%
2022/07/12	3	27.68	0	0.00	27.15	3	902	0.33%
2022/07/07	0	0.00	5	25.75	25.75	-5	869	-0.58%
2022/07/05	0	0.00	2.4	25.13	25.80	-2.4	880	-0.27%
2022/06/30	1	30.40	2	28.58	27.65	-1	912	-0.11%
2022/06/16	1	28.20	0	0.00	28.05	1	776	0.13%
2022/05/18	0	0.00	2	26.10	26.00	-2	786	-0.25%
2022/05/16	2	25.85	0	0.00	25.65	2	794	0.25%
2022/04/29	0	0.00	6	28.38	28.35	-6	832	-0.72%
2022/04/27	1	27.95	0	0.00	28.60	1	835	0.12%
2022/04/26	0	0.00	1	28.95	28.60	-1	828	-0.12%
2022/04/22	1	32.40	0	0.00	31.95	1	756	0.13%
2022/03/31	0	0.00	10	29.59	29.75	-10	455	-2.19%
2022/03/30	0	0.00	1	29.00	29.15	-1	445	-0.22%
2022/03/29	6	28.52	0	0.00	29.15	6	445	1.35%
2022/03/25	1	27.95	0	0.00	28.20	1	440	0.23%
2022/03/23	5	28.29	0	0.00	28.25	5	454	1.10%
2022/03/17	1	27.75	0	0.00	27.80	1	499	0.20%
2022/03/08	0	30.00	0	0.00	27.50	0	543	0.00%
2022/02/23	10	30.15	3	29.97	29.70	7	744	0.94%
2022/02/22	1	29.90	4	29.73	29.40	-3	735	-0.41%
2022/02/21	1	28.85	1	28.85	29.10	0	729	0.00%
2022/02/14	0	0.00	2	28.35	28.25	-2	724	-0.28%
2022/02/08	2	29.73	1	29.75	29.80	1	708	0.14%
2022/02/07	0	0.00	1	28.05	28.75	-1	671	-0.15%
2022/01/26	3	28.73	0	0.00	28.25	3	671	0.45%
2022/01/19	0	0.00	1	29.80	29.80	-1	651	-0.15%
2022/01/17	4	30.08	2	29.90	29.90	2	646	0.31%
2022/01/14	1	28.60	0	0.00	30.00	1	616	0.16%
2022/01/12	1	29.25	0	0.00	29.00	1	600	0.17%
2022/01/11	0	0.00	1	30.00	29.45	-1	606	-0.16%
2022/01/10	2	29.38	0	0.00	29.35	2	599	0.33%
2022/01/05	1	28.95	0	0.00	28.85	1	592	0.17%
2021/12/29	1	29.90	0	0.00	29.75	1	586	0.17%
2021/12/28	1	29.70	0	0.00	29.60	1	585	0.17%
2021/12/27	0	0.00	1	30.05	29.90	-1	586	-0.17%
2021/12/17	0	0.00	1	30.80	30.25	-1	574	-0.17%
2021/12/16	1	31.50	2	30.78	30.60	-1	565	-0.18%
2021/12/15	0	0.00	1	28.60	30.10	-1	540	-0.18%
2021/12/14	0	0.00	7	28.89	28.60	-7	536	-1.31%
2021/12/13	5	29.55	0	0.00	29.55	5	525	0.95%
2021/12/10	1	29.35	0	0.00	28.80	1	520	0.19%
2021/12/08	3	29.03	0	0.00	29.20	3	511	0.59%
2021/12/07	2	28.75	0	0.00	28.70	2	504	0.40%
2021/12/01	2	30.45	0	0.00	30.45	2	476	0.42%
2021/11/30	3	29.80	3	31.65	31.45	0	448	0.00%
2021/11/29	0	0.00	2	29.45	29.95	-2	395	-0.51%
2021/11/26	0	0.00	1	27.80	27.25	-1	291	-0.34%
2021/11/25	1	26.90	0	0.00	26.75	1	275	0.36%
2021/11/23	1	27.30	0	0.00	27.35	1	268	0.37%
2021/11/22	1	28.10	0	0.00	28.10	1	267	0.37%
2021/11/18	0	0.00	1	30.35	29.60	-1	250	-0.40%
2021/11/16	0	0.00	2	28.40	28.30	-2	219	-0.91%
2021/11/15	0	0.00	3	27.65	27.75	-3	235	-1.27%
2021/11/11	1	27.60	0	0.00	27.60	1	264	0.38%
2021/11/09	1	26.80	1	26.70	27.00	0	266	0.00%
2021/11/05	1	27.00	0	0.00	26.80	1	271	0.37%
2021/11/03	2	27.23	0	0.00	27.45	2	275	0.73%
2021/10/29	0	0.00	2	28.53	28.45	-2	273	-0.73%
2021/10/22	0	0.00	1	27.50	27.60	-1	272	-0.37%
2021/10/21	0	0.00	3	27.52	27.75	-3	278	-1.08%
2021/10/20	1	27.00	1	27.00	27.15	0	274	0.00%
2021/10/19	0	0.00	1	26.20	26.40	-1	270	-0.37%
2021/10/07	1	25.00	0	0.00	25.15	1	310	0.32%
2021/10/05	1	23.90	0	0.00	24.80	1	358	0.28%
2021/10/01	1	24.45	0	0.00	24.30	1	366	0.27%
2021/09/30	1	25.05	0	0.00	25.45	1	362	0.28%
2021/09/29	1	25.40	0	0.00	25.25	1	364	0.27%
2021/09/22	2	26.10	0	0.00	26.00	2	419	0.48%
2021/07/29	0	0.00	2	29.10	29.35	-2	1,005	-0.20%
2021/07/22	0	0.00	4	31.30	31.25	-4	1,135	-0.35%
2021/07/12	1	33.40	0	0.00	33.45	1	1,474	0.07%
2021/07/08	0	0.00	1	31.50	32.00	-1	1,676	-0.06%
2021/07/05	1	32.90	0	0.00	32.75	1	2,056	0.05%
2021/07/02	1	33.05	1	33.10	32.80	0	2,091	0.00%
2021/06/30	1	33.35	2	33.25	33.05	-1	2,093	-0.05%
2021/06/24	0	0.00	2	32.20	32.00	-2	2,154	-0.09%
2021/06/18	0	0.00	3	32.75	33.25	-3	2,398	-0.13%
2021/06/15	0	0.00	1	32.50	32.75	-1	2,437	-0.04%
2021/06/02	3	31.60	3	30.98	31.75	0	2,642	0.00%
2021/06/01	2	33.95	3	33.98	33.95	-1	2,595	-0.04%
2021/05/31	0	0.00	0	30.50	31.10	0	2,407	0.00%
2021/05/28	0	0.00	4	31.50	31.40	-4	2,405	-0.17%
2021/05/25	1	29.70	0	0.00	29.55	1	2,409	0.04%
2021/05/19	1	28.30	2	29.50	29.60	-1	2,504	-0.04%
2021/05/18	1	28.65	1	26.60	28.65	0	2,495	0.00%
2021/05/17	1	28.70	0	0.00	26.40	1	2,481	0.04%
2021/05/13	0	0.00	1	29.25	28.75	-1	2,439	-0.04%
2021/05/12	1	30.55	0	0.00	30.80	1	2,406	0.04%
2021/05/04	0	32.40	0	0.00	33.10	0	2,411	0.00%
2021/05/03	1	38.70	0	0.00	36.00	1	2,363	0.04%
2021/04/29	0	0.00	4	37.90	37.70	-4	2,326	-0.17%
2021/04/28	1	37.35	0	0.00	37.70	1	2,313	0.04%
2021/04/27	6	38.81	2	40.95	38.10	4	2,294	0.17%
2021/04/23	3	38.50	0	0.00	38.50	3	2,237	0.13%
2021/04/21	0	0.00	1	40.90	40.15	-1	2,143	-0.05%
2021/04/20	1	41.50	2	42.55	41.50	-1	2,111	-0.05%
2021/04/15	6	42.25	7	41.69	40.40	-1	1,914	-0.05%
2021/04/14	8	40.83	8	39.88	40.45	0	1,804	0.00%
2021/04/13	13	39.96	16	39.60	39.50	-3	1,695	-0.18%
2021/04/12	1	36.00	1	36.70	38.55	0	1,503	0.00%
2021/04/09	3	35.05	12	32.05	35.05	-9	1,455	-0.62%
2021/04/08	3	30.88	3	31.63	31.90	0	1,339	0.00%
2021/04/07	5	30.45	0	0.00	30.40	5	1,319	0.38%
2021/04/06	3	30.17	0	0.00	29.85	3	1,312	0.23%
2021/03/31	1	30.95	0	0.00	30.80	1	1,296	0.08%
2021/03/29	0	0.00	5	31.00	30.50	-5	1,252	-0.40%
2021/03/26	5	30.00	5	30.20	30.35	0	1,247	0.00%
2021/03/25	0	0.00	38	31.64	29.85	-38	1,235	-3.08%
2021/03/24	3	30.30	16	30.42	29.70	-13	1,130	-1.15%
2021/03/23	2	28.60	0	0.00	28.30	2	1,014	0.20%
2021/03/22	2	28.20	26	28.38	28.25	-24	1,005	-2.39%
2021/03/19	6	29.10	2	30.10	28.95	4	992	0.40%
2021/03/18	0	0.00	7	29.32	29.65	-7	967	-0.72%
2021/03/17	5	29.60	16	29.37	28.90	-11	943	-1.17%
2021/03/16	6	28.75	0	0.00	28.60	6	939	0.64%
2021/03/15	5	29.30	0	0.00	29.05	5	934	0.54%
2021/03/12	45	28.94	0	0.00	29.05	45	924	4.87%
2021/03/11	2	28.15	0	0.00	28.15	2	909	0.22%
2021/03/10	0	0.00	5	28.75	28.55	-5	901	-0.55%
2021/03/09	0	0.00	2	28.55	28.35	-2	889	-0.22%
2021/03/08	0	0.00	10	28.57	29.70	-10	786	-1.27%
2021/03/05	2	26.20	0	0.00	27.00	2	690	0.29%
2021/03/04	1	26.20	0	0.00	26.15	1	684	0.15%
2021/03/03	3	26.48	0	0.00	26.30	3	683	0.44%
2021/03/02	17	26.61	0	0.00	26.25	17	678	2.50%
2021/02/23	5	27.70	0	0.00	27.30	5	626	0.80%
2021/02/22	0	0.00	15	28.96	29.00	-15	589	-2.54%
2021/02/19	3	25.98	12	26.39	27.40	-9	551	-1.63%
2021/02/02	0	0.00	5	25.60	25.50	-5	514	-0.97%
2021/01/28	2	26.10	0	0.00	25.80	2	439	0.46%
2021/01/27	0	0.00	2	26.10	26.20	-2	412	-0.49%
2021/01/21	0	0.00	1	23.80	23.55	-1	394	-0.25%
2021/01/19	5	24.00	0	0.00	23.85	5	429	1.17%
2021/01/13	5	24.80	0	0.00	24.80	5	419	1.19%
2021/01/06	1	26.90	0	0.00	26.00	1	408	0.24%
2020/12/31	0	0.00	1	28.70	28.70	-1	387	-0.26%
2020/12/30	1	27.75	3	27.17	27.95	-2	369	-0.54%
2020/12/29	0	0.00	10	26.67	26.30	-10	350	-2.86%
2020/12/28	10	27.00	0	0.00	26.85	10	345	2.89%
2020/12/25	1	26.00	1	26.45	26.10	0	336	0.00%
2020/12/24	1	26.25	1	26.80	26.20	0	336	0.00%
2020/12/23	3	26.50	7	26.86	26.50	-4	334	-1.20%
2020/12/22	2	26.65	2	27.75	26.65	0	333	0.00%
2020/12/14	0	0.00	1	24.40	23.85	-1	299	-0.33%
2020/12/11	0	0.00	2	22.80	23.55	-2	302	-0.66%
2020/12/10	7	23.00	0	0.00	23.10	7	302	2.31%
2020/12/09	2	24.05	0	0.00	24.00	2	292	0.68%
2020/12/08	1	24.15	0	0.00	24.15	1	300	0.33%
2020/12/04	14	25.00	3	25.10	25.00	11	302	3.64%
2020/12/03	0	0.00	1	25.65	25.30	-1	307	-0.33%
2020/11/17	4	24.80	0	0.00	24.95	4	567	0.71%
2020/11/11	0	0.00	76	24.98	24.75	-76	625	-12.15%
2020/11/10	0	0.00	20	25.48	25.60	-20	642	-3.11%
2020/11/09	0	0.00	17	26.73	26.40	-17	661	-2.57%
2020/11/06	4	26.60	8	26.49	26.40	-4	689	-0.58%
2020/11/05	49	26.48	0	0.00	26.50	49	707	6.92%
2020/11/04	22	25.56	0	0.00	25.50	22	716	3.07%
2020/10/30	41	26.32	0	0.00	26.30	41	778	5.27%
2020/10/28	0	0.00	2	27.50	27.10	-2	821	-0.24%
2020/10/20	7	24.43	0	0.00	24.25	7	1,095	0.64%
2020/09/14	3	28.05	0	0.00	28.40	3	3,059	0.10%
2020/09/10	2	28.80	1	29.10	28.80	1	3,232	0.03%
2020/09/08	3	29.00	2	29.45	29.50	1	3,397	0.03%
2020/09/07	2	29.20	0	0.00	28.85	2	3,460	0.06%
2020/09/04	5	30.00	0	0.00	29.50	5	3,572	0.14%
2020/09/03	1	29.05	4	28.76	30.20	-3	3,614	-0.08%
2020/09/02	8	29.50	0	0.00	29.30	8	3,623	0.22%
2020/08/27	5	32.74	4	31.30	31.35	1	3,665	0.03%
2020/08/26	0	0.00	2	30.25	30.45	-2	3,576	-0.06%
2020/08/20	0	0.00	1	27.00	26.95	-1	3,787	-0.03%
2020/08/18	0	0.00	2	29.20	28.90	-2	3,772	-0.05%
2020/08/14	0	0.00	5	28.40	28.85	-5	3,813	-0.13%
2020/08/13	4	28.51	1	29.15	27.90	3	3,809	0.08%
2020/08/12	2	29.70	3	29.63	29.30	-1	3,822	-0.03%
2020/08/11	2	28.15	0	0.00	28.00	2	3,835	0.05%
2020/08/07	0	0.00	5	30.12	29.70	-5	3,869	-0.13%
2020/08/06	5	30.30	4	30.21	29.40	1	3,884	0.03%
2020/08/05	4	30.20	0	0.00	30.10	4	3,862	0.10%
2020/08/03	1	30.55	1	31.55	30.70	0	3,864	0.00%
2020/07/31	1	30.40	1	30.90	30.40	0	3,853	0.00%
2020/07/30	1	31.55	0	0.00	30.50	1	3,824	0.03%
2020/07/29	1	29.55	1	30.80	30.80	0	3,764	0.00%
2020/07/27	0	0.00	1	29.25	28.85	-1	3,628	-0.03%
2020/07/22	2	34.60	6	34.33	33.85	-4	3,491	-0.11%
2020/07/21	4	32.80	0	0.00	32.40	4	3,420	0.12%
2020/07/20	0	0.00	6	34.00	33.50	-6	3,360	-0.18%
2020/07/17	2	36.55	40	34.86	35.45	-38	3,277	-1.16%
2020/07/16	24	37.68	6	37.64	37.20	18	3,138	0.57%
2020/07/15	26	38.34	3	36.47	35.90	23	2,935	0.78%
2020/07/14	4	36.45	8	36.12	36.50	-4	2,776	-0.14%
2020/07/13	1	36.20	0	0.00	34.00	1	2,546	0.04%
2020/07/10	14	37.01	5	35.45	37.00	9	2,458	0.37%
2020/07/08	5	30.55	1	31.70	31.75	4	2,155	0.19%
2020/07/07	1	28.80	3	29.12	28.90	-2	2,113	-0.09%
2020/07/06	2	30.95	0	0.00	30.55	2	2,078	0.10%
2020/07/02	4	30.65	8	31.54	31.10	-4	2,006	-0.20%
2020/06/30	1	29.00	1	30.80	29.55	0	1,884	0.00%
2020/06/29	2	28.83	0	0.00	30.00	2	1,837	0.11%
2020/06/24	2	29.95	0	0.00	27.85	2	1,765	0.11%
2020/06/23	1	30.15	0	0.00	30.55	1	1,696	0.06%
2020/06/22	2	33.85	0	0.00	33.50	2	1,611	0.12%
2020/06/19	1	33.70	1	34.75	33.40	0	1,581	0.00%
2020/06/18	2	36.38	10	35.85	35.75	-8	1,533	-0.52%
2020/06/17	1	36.80	1	37.00	36.30	0	1,456	0.00%
2020/06/16	10	34.39	1	35.30	34.05	9	1,349	0.67%
2020/06/12	0	0.00	1	27.30	30.30	-1	1,181	-0.08%
2020/06/11	1	29.50	8	30.50	28.05	-7	1,114	-0.63%
2020/06/10	4	26.23	1	27.30	28.80	3	996	0.30%
2020/06/08	0	0.00	2	26.70	25.30	-2	927	-0.22%
2020/06/05	1	24.30	0	0.00	25.25	1	902	0.11%
2020/06/04	2	26.95	0	0.00	25.00	2	880	0.23%
2020/06/02	2	28.13	3	28.98	27.40	-1	806	-0.12%
2020/06/01	4	28.99	1	28.95	28.60	3	780	0.38%
2020/05/29	1	29.25	3	30.62	29.55	-2	753	-0.27%
2020/05/28	1	29.20	3	31.03	29.20	-2	696	-0.29%
2020/05/27	6	30.73	4	30.58	30.00	2	653	0.31%
2020/05/25	2	26.80	0	0.00	26.80	2	507	0.39%
2020/05/22	0	0.00	1	23.05	24.40	-1	495	-0.20%
2020/05/21	0	0.00	11	22.19	22.20	-11	441	-2.49%
2020/05/20	0	0.00	21	21.19	20.85	-21	423	-4.96%
2020/05/19	1	24.00	12	24.00	22.70	-11	404	-2.72%
2020/05/18	32	22.28	0	0.00	23.35	32	369	8.67%
2020/05/15	0	0.00	1	20.40	21.25	-1	327	-0.31%
2020/05/14	3	22.25	3	21.60	21.25	0	314	0.00%
2020/05/13	4	20.15	1	19.70	20.80	3	259	1.16%
2020/02/21	0	0.00	1	19.60	19.60	-1	113	-0.88%
2020/01/08	1	20.00	0	0.00	19.95	1	111	0.90%
2019/11/04	0	0.00	10	20.69	20.70	-10	110	-9.05%
2019/10/28	0	0.00	10	20.05	20.15	-10	103	-9.64%
2019/10/03	1	20.55	1	20.55	20.60	0	95	0.00%
2019/09/10	2	22.40	0	0.00	22.35	2	110	1.81%
2019/08/22	0.4	20.25	0	0.00	20.40	0.4	69	0.52%
2019/08/21	0.5	20.70	0	0.00	20.70	0.5	68	0.78%
2019/08/20	1	20.70	0	0.00	20.85	1	68	1.46%
2019/08/01	2	21.30	0	0.00	21.30	2	79	2.53%
2019/07/04	0	0.00	2	23.30	22.95	-2	103	-1.94%
2019/03/29	2	23.15	0	0.00	23.10	2	125	1.60%
2019/01/11	10	24.85	0	0.00	24.60	10	123	8.10%
2019/01/04	0	0.00	2	23.90	24.05	-2	125	-1.60%
2019/01/03	2	23.15	0	0.00	23.15	2	135	1.48%
2018/12/10	0	0.00	2	23.75	23.90	-2	286	-0.70%
2018/11/19	10	23.55	0	0.00	23.60	10	426	2.35%
2018/11/15	10	23.62	0	0.00	23.60	10	424	2.35%
2018/10/30	0	0.00	20	23.39	23.45	-20	427	-4.68%
2018/10/25	10	24.22	0	0.00	24.10	10	425	2.35%
2018/10/17	5	26.80	0	0.00	26.40	5	413	1.21%
2018/10/16	5	27.00	0	0.00	27.05	5	405	1.23%
2018/10/11	0	0.00	1	23.40	23.55	-1	393	-0.25%
2018/10/09	0	0.00	1	27.80	25.90	-1	382	-0.26%
2018/10/08	1	29.30	0	0.00	28.15	1	375	0.27%
2018/10/05	1	29.95	0	0.00	29.05	1	384	0.26%
2018/09/19	0	0.00	15	30.38	29.75	-15	321	-4.66%
2018/09/17	0	0.00	1	29.95	29.20	-1	298	-0.34%
2018/09/14	1	29.50	0	0.00	30.40	1	287	0.35%
2018/09/12	0	0.00	2	32.88	32.50	-2	241	-0.83%
2018/09/11	2	29.80	0	0.00	31.80	2	196	1.02%
2018/07/13	5	29.80	0	0.00	30.00	5	236	2.12%
2018/07/02	0	0.00	1	28.80	28.85	-1	295	-0.34%
2018/06/29	1	29.35	0	0.00	29.15	1	307	0.33%
2018/06/05	1	32.20	0	0.00	31.60	1	696	0.14%
2018/04/26	0	0.00	1	35.80	33.90	-1	749	-0.13%
2018/04/25	1	35.30	0	0.00	35.80	1	749	0.13%
2018/04/23	0	0.00	1	35.60	35.85	-1	746	-0.13%
2018/04/20	1	35.40	0	0.00	34.70	1	747	0.13%
2018/04/03	0	0.00	1	38.00	37.75	-1	658	-0.15%
2018/04/02	0	0.00	0.1	37.50	37.50	-0.1	647	-0.02%
2018/03/28	0.1	39.95	0	0.00	40.00	0.1	583	0.02%
2018/03/21	0	0.00	1	35.35	37.00	-1	434	-0.23%
2018/03/20	1	35.00	0	0.00	35.40	1	395	0.25%