醣聯 (4168)-元大-博愛券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.15
漲跌
▼0.15
漲幅
-0.59%
成交量
100張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	20	25.00	25.40	-20	327	-6.11%
2024/04/16	2	25.60	0	0.00	25.50	2	323	0.62%
2024/04/15	3	26.30	2	26.15	26.05	1	319	0.31%
2024/04/12	2	26.80	0	0.00	26.85	2	313	0.64%
2024/04/11	4	27.28	0	0.00	27.40	4	306	1.30%
2024/04/10	12	28.21	0	0.00	28.05	12	293	4.08%
2024/03/22	0	25.05	0	0.00	24.95	0	258	0.00%
2024/03/20	0	24.90	0	0.00	24.75	0	255	0.00%
2024/03/15	2	25.40	0	0.00	25.30	2	259	0.77%
2024/03/07	0	0.00	1	24.80	24.65	-1	250	-0.40%
2024/03/06	3	26.15	0	0.00	26.00	3	232	1.29%
2024/02/23	0	27.40	0	0.00	26.90	0	224	0.00%
2024/02/02	0	27.60	0	0.00	27.05	0	236	0.00%
2024/01/31	0	0.00	2	27.10	27.10	-2	258	-0.77%
2024/01/30	0	27.35	0	0.00	27.10	0	265	0.00%
2024/01/29	2	27.20	0	0.00	27.10	2	268	0.74%
2024/01/22	2	27.50	0	0.00	27.45	2	294	0.68%
2024/01/11	1	27.60	0	0.00	27.60	1	317	0.32%
2023/12/13	1	27.45	0	0.00	27.25	1	288	0.35%
2023/12/07	0	0.00	1	28.75	28.30	-1	278	-0.36%
2023/12/05	1	28.30	0	0.00	28.20	1	272	0.37%
2023/11/27	0	0.00	2	29.10	28.55	-2	270	-0.74%
2023/10/31	2	28.50	0	0.00	28.45	2	296	0.67%
2023/10/27	1	29.25	1	29.35	29.15	0	290	0.00%
2023/10/06	0	0.00	1	28.30	28.45	-1	460	-0.22%
2023/10/05	0	28.20	0	0.00	28.10	0	467	0.00%
2023/09/21	0	0.00	1	27.65	27.65	-1	628	-0.16%
2023/09/19	0	0.00	1	28.30	28.25	-1	643	-0.16%
2023/09/07	1	27.60	0	0.00	27.55	1	687	0.15%
2023/09/06	0	0.00	1	27.75	27.85	-1	693	-0.14%
2023/08/25	0	0.00	5	27.70	27.55	-5	712	-0.70%
2023/08/16	1	28.45	0	0.00	28.40	1	746	0.13%
2023/08/15	1	27.65	0	0.00	27.65	1	750	0.13%
2023/07/31	0	0.00	2	30.65	30.35	-2	757	-0.26%
2023/07/27	1	31.40	2	31.55	31.40	-1	786	-0.13%
2023/07/26	9	31.94	0	0.00	31.80	9	818	1.10%
2023/07/11	0	0.00	1	30.75	30.55	-1	814	-0.12%
2023/06/30	3	32.65	1	32.30	31.85	2	906	0.22%
2023/06/19	1	30.45	0	0.00	30.55	1	812	0.12%
2023/05/18	0	0.00	1	30.30	30.10	-1	1,383	-0.07%
2023/05/08	0	0.00	1	32.65	32.05	-1	1,429	-0.07%
2023/05/05	0	0.00	1	33.30	32.75	-1	1,438	-0.07%
2023/05/02	3	33.00	0	0.00	33.00	3	1,423	0.21%
2023/04/28	0	0.00	5	31.60	31.60	-5	1,385	-0.36%
2023/04/18	0	0.00	9	32.60	32.50	-9	1,327	-0.68%
2023/04/14	0	32.75	0	0.00	32.65	0	1,315	0.00%
2023/04/13	20	33.58	19	33.57	33.30	1	1,306	0.08%
2023/03/15	0	0.00	6	31.12	30.90	-6	2,300	-0.26%
2023/03/14	6	31.45	0	0.00	31.00	6	2,355	0.25%
2023/03/10	0	0.00	5	31.50	31.25	-5	2,582	-0.19%
2023/03/09	0	0.00	3	32.50	32.30	-3	2,690	-0.11%
2023/03/07	0	0.00	1	33.05	33.05	-1	2,713	-0.04%
2023/03/02	0	33.55	0	0.00	32.95	0	2,868	0.00%
2023/03/01	0	0.00	2	32.95	32.90	-2	2,993	-0.07%
2023/02/24	3	34.07	1	33.60	33.60	2	3,184	0.06%
2023/02/23	1	34.35	2	34.50	34.80	-1	3,347	-0.03%
2023/02/22	43	35.00	36	34.96	34.55	7	3,461	0.20%
2023/02/21	7	33.48	2	33.10	33.55	5	3,289	0.15%
2023/02/20	1	32.80	15	33.11	32.85	-14	3,266	-0.43%
2023/02/17	6	32.83	16	33.24	32.55	-10	3,246	-0.31%
2023/02/16	10	31.88	0	0.00	31.75	10	3,215	0.31%
2023/02/10	5	32.70	5	32.69	32.30	0	3,482	0.00%
2023/02/08	10	33.03	0	0.00	32.90	10	3,492	0.29%
2023/02/07	12	32.93	10	33.25	33.15	2	3,494	0.06%
2023/02/06	1	32.70	1	32.75	32.55	0	3,497	0.00%
2023/02/03	1	32.20	0	0.00	32.25	1	3,500	0.03%
2023/02/02	0	0.00	17	32.39	32.50	-17	3,495	-0.49%
2023/02/01	12	32.13	0	0.00	32.15	12	3,504	0.34%
2023/01/03	0	0.00	2	30.25	30.35	-2	3,899	-0.05%
2022/12/30	0	0.00	2	30.50	30.45	-2	3,942	-0.05%
2022/12/29	0	0.00	1	30.50	30.45	-1	3,992	-0.03%
2022/12/28	5	31.45	5	31.90	31.45	0	4,054	0.00%
2022/12/27	2	31.70	1	31.95	31.80	1	4,142	0.02%
2022/12/26	1	33.00	0	0.00	32.30	1	4,220	0.02%
2022/12/23	0	0.00	4	31.98	32.05	-4	4,281	-0.09%
2022/12/22	0	0.00	1	32.20	32.15	-1	4,423	-0.02%
2022/12/21	3	31.77	8	31.25	31.40	-5	4,532	-0.11%
2022/12/20	0	0.00	5	31.94	31.55	-5	4,739	-0.11%
2022/12/19	10	34.48	10	34.03	33.50	0	4,863	0.00%
2022/12/16	4	34.61	16	34.11	33.85	-12	5,670	-0.21%
2022/12/15	10	34.66	4	34.59	34.55	6	5,986	0.10%
2022/12/14	86	35.67	70	35.32	35.80	16	5,945	0.27%
2022/12/13	100	34.76	139	34.67	35.20	-39	5,617	-0.69%	大賣/
2022/12/12	93	33.82	81	33.70	33.50	12	5,393	0.22%
2022/12/08	28	33.33	3	33.53	33.30	25	5,391	0.46%
2022/12/07	12	33.67	18	33.82	33.35	-6	5,410	-0.11%
2022/12/06	7	33.47	7	33.72	33.10	0	5,384	0.00%
2022/12/05	11	34.07	4	34.05	33.90	7	5,369	0.13%
2022/12/02	58	34.29	41	34.88	34.05	17	5,384	0.32%
2022/12/01	2	34.05	1.6	32.84	34.20	0.5	5,263	0.01%
2022/11/30	5	32.00	0	0.00	31.80	5	5,918	0.08%
2022/11/29	1.6	31.50	1	31.15	31.70	0.6	6,113	0.01%
2022/11/28	0	0.00	5	31.90	31.70	-5	6,528	-0.08%
2022/11/25	0	0.00	3	32.35	32.15	-3	7,129	-0.04%
2022/11/24	8	33.68	1	33.25	33.25	7	7,095	0.10%
2022/11/23	6	34.63	11	34.12	34.10	-5	7,071	-0.07%
2022/11/22	9	33.82	4	33.34	33.90	5	6,947	0.07%
2022/11/21	5	33.10	8	32.20	34.55	-3	6,748	-0.04%
2022/11/18	6	30.83	10	31.30	31.65	-4	6,568	-0.06%
2022/11/15	0	0.00	2	29.85	29.40	-2	6,493	-0.03%
2022/11/14	11	30.12	0	0.00	29.75	11	6,490	0.17%
2022/11/11	0	0.00	1	30.00	29.80	-1	6,526	-0.02%
2022/11/09	2	28.85	0	0.00	28.70	2	6,288	0.03%
2022/11/08	1	29.00	0	0.00	28.40	1	6,281	0.02%
2022/11/03	0	0.00	1	28.30	28.40	-1	6,210	-0.02%
2022/11/02	0	0.00	1	28.15	28.55	-1	6,193	-0.02%
2022/11/01	0	0.00	2	28.00	28.05	-2	6,170	-0.03%
2022/10/31	1	27.25	1	27.40	27.30	0	6,149	0.00%
2022/10/27	0	0.00	0.5	27.65	27.80	-0.5	6,128	-0.01%
2022/10/26	0	0.00	0.4	26.18	26.15	-0.4	6,102	-0.01%
2022/10/25	0	0.00	0.1	26.50	26.20	-0.1	6,089	0.00%
2022/10/24	0	0.00	0.1	27.00	27.00	-0.1	6,076	0.00%
2022/10/20	1	27.85	30	27.20	27.60	-29	6,054	-0.48%
2022/10/18	2	28.80	0	0.00	28.50	2	6,055	0.03%
2022/10/14	6.5	28.83	4	28.70	28.70	2.5	5,990	0.04%
2022/10/13	7	28.79	17	28.04	27.15	-10	5,939	-0.17%
2022/10/12	8	29.34	6	29.60	29.30	2	5,873	0.03%
2022/10/11	7	29.91	0	0.00	29.65	7	5,831	0.12%
2022/10/07	4.3	31.60	0	0.00	31.20	4.3	5,830	0.07%
2022/10/06	4	32.03	4	32.35	32.25	0	5,844	0.00%
2022/10/05	3.3	33.29	4	32.91	32.20	-0.7	5,804	-0.01%
2022/10/04	5	33.30	5	33.55	33.05	0	5,759	0.00%
2022/10/03	3.2	35.11	2	33.05	33.00	1.2	5,654	0.02%
2022/09/30	9	32.96	8	33.51	34.45	1	5,555	0.02%
2022/09/29	26	34.88	19	34.63	34.00	7	5,469	0.13%
2022/09/28	15	35.28	3	35.20	33.25	12	5,310	0.23%
2022/09/27	31.1	35.44	40	35.34	36.85	-8.9	5,178	-0.17%
2022/09/26	16	37.53	5	37.45	36.40	11	4,954	0.22%
2022/09/23	78	42.90	65	42.64	40.40	13	4,801	0.27%
2022/09/22	8	42.81	5	42.75	43.45	3	4,041	0.07%
2022/09/20	0	0.00	1.1	38.73	38.75	-1.1	3,641	-0.03%
2022/09/19	0	0.00	0.4	40.06	37.85	-0.4	3,623	-0.01%
2022/09/16	0	0.00	1	40.15	40.60	-1	3,591	-0.03%
2022/09/15	1	40.50	2	41.38	40.25	-1	3,578	-0.03%
2022/09/14	3	41.37	3	41.50	41.30	0	3,553	0.00%
2022/09/13	2	40.78	4	40.40	40.40	-2	3,509	-0.06%
2022/09/12	1.2	41.53	12	41.62	41.50	-10.8	3,479	-0.31%
2022/09/08	2	42.38	10	42.58	42.30	-8	3,443	-0.23%
2022/09/07	0	0.00	1	41.80	41.80	-1	3,388	-0.03%
2022/09/06	28	42.65	24	43.24	41.80	4	3,387	0.12%
2022/09/05	15	41.83	5.1	42.78	44.10	9.9	2,605	0.38%
2022/09/02	33.2	40.29	27	40.45	40.10	6.2	2,388	0.26%
2022/09/01	20	38.59	14.3	39.20	39.00	5.7	1,943	0.29%
2022/08/31	0	0.00	0.2	36.35	36.35	-0.2	1,303	-0.02%
2022/08/30	0	0.00	2.1	32.76	33.05	-2.1	1,268	-0.17%
2022/08/29	0.3	29.05	0	0.00	30.05	0.3	1,210	0.02%
2022/08/26	0.3	29.05	1	29.45	29.15	-0.7	1,189	-0.06%
2022/08/25	0	0.00	4	29.25	29.30	-4	1,177	-0.34%
2022/08/24	3.1	29.83	0	0.00	30.10	3.1	1,150	0.27%
2022/08/22	3	29.77	8	29.89	29.55	-5	1,083	-0.46%
2022/08/18	6	29.21	1	29.25	28.70	5	964	0.52%
2022/08/17	0	0.00	20	27.78	27.75	-20	868	-2.30%
2022/08/05	0	0.00	2	27.05	27.15	-2	853	-0.23%
2022/08/04	1	26.50	0	0.00	26.65	1	855	0.12%
2022/07/29	0	0.00	1	29.40	29.40	-1	837	-0.12%
2022/07/28	0	0.00	0.2	29.40	29.40	-0.2	833	-0.02%
2022/07/21	0	0.00	1	28.90	29.00	-1	774	-0.13%
2022/07/15	50	29.92	30	29.50	29.80	20	1,021	1.96%
2022/07/14	0	0.00	1	29.95	29.65	-1	966	-0.10%
2022/07/13	1.2	27.83	0	0.00	27.55	1.2	900	0.13%
2022/06/21	1	27.30	0	0.00	27.30	1	796	0.13%
2022/06/15	2	28.53	0	0.00	27.90	2	767	0.26%
2022/05/13	0	26.25	0	0.00	25.85	0	789	0.00%
2022/05/03	1	28.15	1	28.35	28.05	0	829	0.00%
2022/04/28	0	0.00	1	28.60	28.50	-1	832	-0.12%
2022/04/27	1	28.40	0	0.00	28.60	1	835	0.12%
2022/04/26	0	0.00	10	28.60	28.60	-10	828	-1.21%
2022/04/25	1	30.73	0	0.00	28.85	1	808	0.13%
2022/04/22	26	32.35	17	31.86	31.95	9	756	1.19%
2022/04/19	1	29.15	0	0.00	29.30	1	589	0.17%
2022/04/18	1	30.50	0	0.00	29.85	1	586	0.17%
2022/04/15	0	0.00	1	30.05	30.00	-1	566	-0.18%
2022/04/14	0	0.00	2	29.70	29.65	-2	558	-0.36%
2022/04/11	0	0.00	0.1	29.80	29.70	-0.1	547	-0.02%
2022/04/08	0.1	30.00	0	0.00	30.05	0.1	540	0.02%
2022/04/07	5	30.35	2	30.53	29.70	3	534	0.56%
2022/04/06	1	29.80	0	0.00	29.80	1	474	0.21%
2022/03/21	0	0.00	1	28.50	28.45	-1	490	-0.20%
2022/03/17	1	27.60	0	0.00	27.80	1	499	0.20%
2022/03/15	0.1	27.24	0	0.00	27.60	0.1	510	0.02%
2022/02/22	1	29.50	1	30.50	29.40	0	735	0.00%
2022/02/21	1	28.85	1	28.50	29.10	0	729	0.00%
2022/02/18	1	28.25	0	0.00	28.20	1	729	0.14%
2022/02/17	1	27.70	0	0.00	28.25	1	736	0.14%
2022/02/08	2	29.75	3	29.95	29.80	-1	708	-0.14%
2022/01/26	1	28.55	0	0.00	28.25	1	671	0.15%
2022/01/17	2	30.48	1	29.70	29.90	1	646	0.15%
2022/01/14	0	0.00	1	30.25	30.00	-1	616	-0.16%
2022/01/13	0	0.00	2	28.80	28.95	-2	594	-0.34%
2022/01/11	2	30.30	0	0.00	29.45	2	606	0.33%
2022/01/10	0	0.00	19	29.26	29.35	-19	599	-3.17%
2021/12/24	0	0.00	1	30.10	29.95	-1	592	-0.17%
2021/12/21	0	0.00	15	31.50	30.90	-15	589	-2.55%
2021/12/20	0	0.00	35	31.17	30.75	-35	581	-6.02%
2021/12/16	0	0.00	1	31.15	30.60	-1	565	-0.18%
2021/12/03	0	0.00	1	29.40	29.55	-1	489	-0.20%
2021/12/01	0	0.00	3	31.40	30.45	-3	476	-0.63%
2021/11/30	6	30.19	4	31.58	31.45	2	448	0.45%
2021/11/29	4	29.90	0	0.00	29.95	4	395	1.01%
2021/11/25	2	27.20	2	26.80	26.75	0	275	0.00%
2021/11/18	3	30.38	5	30.50	29.60	-2	250	-0.80%
2021/11/16	0	0.00	1	28.25	28.30	-1	219	-0.45%
2021/11/12	1	27.65	0	0.00	27.70	1	243	0.41%
2021/10/22	0.1	27.50	0	0.00	27.60	0.1	272	0.05%
2021/10/21	1	27.40	1	27.15	27.75	0	278	0.00%
2021/09/02	1	29.00	1	28.30	28.10	0	497	0.00%
2021/08/06	1	29.20	0	0.00	29.15	1	856	0.12%
2021/07/28	1	28.45	1	29.45	28.45	0	1,023	0.00%
2021/07/27	1	28.85	0	0.00	29.60	1	1,068	0.09%
2021/07/22	1	30.20	0	0.00	31.25	1	1,135	0.09%
2021/07/20	2	32.38	1	32.60	31.85	1	1,178	0.08%
2021/07/13	1	32.35	42	32.76	32.05	-41	1,449	-2.83%
2021/07/12	42	32.33	0	0.00	33.45	42	1,474	2.85%
2021/06/18	0	0.00	1	33.00	33.25	-1	2,398	-0.04%
2021/06/02	1	31.30	0	0.00	31.75	1	2,642	0.04%
2021/05/28	2	31.45	2	31.28	31.40	0	2,405	0.00%
2021/05/04	0	0.00	1	32.45	33.10	-1	2,411	-0.04%
2021/04/28	1	37.75	0	0.00	37.70	1	2,313	0.04%
2021/04/21	2	41.80	0	0.00	40.15	2	2,143	0.09%
2021/04/20	1	41.50	0	0.00	41.50	1	2,111	0.05%
2021/04/19	0	0.00	4	42.10	41.55	-4	2,063	-0.19%
2021/04/16	1	40.25	2	40.03	40.25	-1	1,957	-0.05%
2021/04/15	14	41.82	17	41.95	40.40	-3	1,914	-0.16%
2021/04/14	13	40.43	30	40.36	40.45	-17	1,804	-0.94%
2021/04/13	80	40.03	87	39.71	39.50	-7	1,695	-0.41%
2021/04/12	21	37.32	4	38.55	38.55	17	1,503	1.13%
2021/04/09	5	35.00	2	34.90	35.05	3	1,455	0.21%
2021/03/31	0	31.00	1	31.20	30.80	-1	1,296	-0.08%
2021/03/30	0	0.00	3	31.25	31.20	-3	1,285	-0.23%
2021/03/26	2	29.88	0	0.00	30.35	2	1,247	0.16%
2021/03/25	2	31.65	6	31.26	29.85	-4	1,235	-0.32%
2021/03/24	1	30.25	11	30.78	29.70	-10	1,130	-0.88%
2021/03/23	0	0.00	1	28.35	28.30	-1	1,014	-0.10%
2021/03/22	0	0.00	3	28.25	28.25	-3	1,005	-0.30%
2021/03/18	0	0.00	3	29.95	29.65	-3	967	-0.31%
2021/03/17	0	0.00	2	29.20	28.90	-2	943	-0.21%
2021/03/11	1	28.15	0	0.00	28.15	1	909	0.11%
2021/03/09	21	28.63	25	28.93	28.35	-4	889	-0.45%
2021/03/08	4	29.70	2	29.70	29.70	2	786	0.25%
2021/03/02	0	0.00	1	26.65	26.25	-1	678	-0.15%
2021/02/26	3	27.50	0	0.00	27.30	3	669	0.45%
2021/02/24	3	27.87	3	27.70	28.00	0	648	0.00%
2021/02/23	1	28.00	0	0.00	27.30	1	626	0.16%
2021/02/22	0	0.00	3	29.02	29.00	-3	589	-0.51%
2021/02/19	1	28.05	3	26.20	27.40	-2	551	-0.36%
2021/02/17	0	0.00	5	25.35	25.20	-5	522	-0.96%
2021/02/05	7	25.81	5	25.83	25.95	2	518	0.39%
2021/02/01	21	26.81	9	27.54	26.60	12	501	2.39%
2021/01/29	12	26.82	24	27.14	26.60	-12	470	-2.55%
2021/01/28	3	25.85	3	25.85	25.80	0	439	0.00%
2021/01/27	0	0.00	11	26.20	26.20	-11	412	-2.67%
2021/01/25	1	24.25	0	0.00	24.40	1	387	0.26%
2021/01/22	1	23.45	0	0.00	23.50	1	387	0.26%
2021/01/19	1	23.90	0	0.00	23.85	1	429	0.23%
2021/01/11	1	25.10	0	0.00	24.70	1	416	0.24%
2020/12/31	0	0.00	4	28.69	28.70	-4	387	-1.03%
2020/12/30	4	27.51	2	27.88	27.95	2	369	0.54%
2020/12/29	1	26.90	0	0.00	26.30	1	350	0.29%
2020/12/23	0	0.00	3	26.30	26.50	-3	334	-0.90%
2020/12/21	5	25.40	2	25.65	25.60	3	311	0.96%
2020/12/14	0	0.00	2	24.00	23.85	-2	299	-0.67%
2020/12/10	4	22.93	0	0.00	23.10	4	302	1.32%
2020/12/08	0	0.00	3	24.15	24.15	-3	300	-1.00%
2020/12/07	0	0.00	3	24.62	24.10	-3	303	-0.99%
2020/12/03	0	0.00	2	25.30	25.30	-2	307	-0.65%
2020/12/02	0	0.00	3	25.55	25.75	-3	310	-0.96%
2020/12/01	0	0.00	5	25.50	25.75	-5	317	-1.57%
2020/11/30	10	25.68	0	0.00	25.50	10	331	3.02%
2020/11/27	0	0.00	3	25.12	25.25	-3	336	-0.89%
2020/11/26	2	25.23	0	0.00	25.40	2	348	0.57%
2020/11/20	0	0.00	1	25.50	25.50	-1	552	-0.18%
2020/11/18	4	25.89	0	0.00	25.95	4	562	0.71%
2020/11/03	0	0.00	2	25.78	25.60	-2	732	-0.27%
2020/10/30	2	26.20	0	0.00	26.30	2	778	0.26%
2020/10/28	2	27.03	9	26.03	27.10	-7	821	-0.85%
2020/10/27	7	24.49	3	25.70	25.70	4	825	0.48%
2020/10/22	2	23.20	0	0.00	23.40	2	1,010	0.20%
2020/10/16	0	0.00	9	23.47	23.85	-9	1,218	-0.74%
2020/10/14	4	23.80	3	24.05	24.30	1	1,357	0.07%
2020/10/13	2	24.30	0	0.00	24.30	2	1,493	0.13%
2020/10/12	2	25.20	0	0.00	25.20	2	1,692	0.12%
2020/10/08	1	25.85	0	0.00	25.85	1	1,850	0.05%
2020/09/28	0	0.00	2	25.30	25.60	-2	2,550	-0.08%
2020/09/25	2	24.90	1	24.80	25.15	1	2,576	0.04%
2020/09/24	3	26.95	0	0.00	26.75	3	2,612	0.11%
2020/09/17	2	28.00	0	0.00	28.10	2	2,904	0.07%
2020/09/16	0	0.00	2	28.20	28.10	-2	2,988	-0.07%
2020/09/11	5	27.99	2	27.85	28.00	3	3,134	0.09%
2020/09/04	5	29.98	2	29.85	29.50	3	3,572	0.08%
2020/09/02	0	0.00	10	29.40	29.30	-10	3,623	-0.28%
2020/09/01	10	30.25	0	0.00	29.80	10	3,641	0.27%
2020/08/31	0	0.00	1	31.15	29.60	-1	3,650	-0.03%
2020/08/28	2	31.40	2	31.40	30.80	0	3,673	0.00%
2020/08/27	6	32.44	4	32.06	31.35	2	3,665	0.05%
2020/08/26	0	0.00	8	29.70	30.45	-8	3,576	-0.22%
2020/08/25	8	27.51	13	27.75	27.70	-5	3,568	-0.14%
2020/08/24	10	27.24	0	0.00	27.20	10	3,617	0.28%
2020/08/20	0	0.00	10	27.05	26.95	-10	3,787	-0.26%
2020/08/19	10	29.30	10	29.40	28.70	0	3,778	0.00%
2020/08/18	10	29.13	5	29.45	28.90	5	3,772	0.13%
2020/08/17	5	28.80	10	29.48	28.90	-5	3,811	-0.13%
2020/08/14	5	28.55	1	28.90	28.85	4	3,813	0.10%
2020/08/13	1	28.15	5	28.25	27.90	-4	3,809	-0.11%
2020/08/12	16	29.29	10	29.59	29.30	6	3,822	0.16%
2020/08/11	2	28.40	7	28.00	28.00	-5	3,835	-0.13%
2020/08/10	15	29.55	15	29.25	29.00	0	3,828	0.00%
2020/08/07	10	29.96	4	30.40	29.70	6	3,869	0.16%
2020/08/06	0	0.00	14	29.66	29.40	-14	3,884	-0.36%
2020/08/05	18	30.62	1	30.55	30.10	17	3,862	0.44%
2020/08/04	0	0.00	2	30.35	30.00	-2	3,845	-0.05%
2020/08/03	4	30.85	2	31.30	30.70	2	3,864	0.05%
2020/07/31	0	0.00	1.2	30.40	30.40	-1.2	3,853	-0.03%
2020/07/29	2	30.40	1	29.35	30.80	1	3,764	0.03%
2020/07/28	0	0.00	1	28.15	28.00	-1	3,687	-0.03%
2020/07/27	1	29.00	3	29.50	28.85	-2	3,628	-0.06%
2020/07/24	2	31.28	0	0.00	31.15	2	3,582	0.06%
2020/07/23	1	33.75	12	33.25	32.95	-11	3,541	-0.31%
2020/07/22	3	34.13	1	34.70	33.85	2	3,491	0.06%
2020/07/21	10	32.35	0	0.00	32.40	10	3,420	0.29%
2020/07/20	3	33.93	9	33.75	33.50	-6	3,360	-0.18%
2020/07/17	30	36.45	12	34.70	35.45	18	3,277	0.55%
2020/07/16	42	37.56	43	37.48	37.20	-1	3,138	-0.03%
2020/07/15	9	36.78	7	37.61	35.90	2	2,935	0.07%
2020/07/14	23	36.57	19	36.21	36.50	4	2,776	0.14%
2020/07/13	8	34.74	4	34.28	34.00	4	2,546	0.16%
2020/07/10	63	36.99	24	36.98	37.00	39	2,458	1.59%
2020/07/09	0	0.00	8	34.90	34.90	-8	2,170	-0.37%
2020/07/08	3	30.55	0	0.00	31.75	3	2,155	0.14%
2020/07/07	2	28.98	1	29.15	28.90	1	2,113	0.05%
2020/07/03	1	30.65	2	30.73	30.65	-1	2,051	-0.05%
2020/07/02	2	31.33	3	31.62	31.10	-1	2,006	-0.05%
2020/06/30	18	29.69	59	29.60	29.55	-41	1,884	-2.18%
2020/06/29	49	28.95	5	28.70	30.00	44	1,837	2.39%
2020/06/24	2	27.60	1	27.65	27.85	1	1,765	0.06%
2020/06/23	30	30.65	11	30.23	30.55	19	1,696	1.12%
2020/06/22	1	33.90	1	33.80	33.50	0	1,611	0.00%
2020/06/19	5	33.50	3	33.67	33.40	2	1,581	0.13%
2020/06/18	16	36.75	3	36.15	35.75	13	1,533	0.85%
2020/06/17	53	35.97	52	36.10	36.30	1	1,456	0.07%
2020/06/16	11	35.50	10	34.72	34.05	1	1,349	0.07%
2020/06/15	0	0.00	2	33.30	33.30	-2	1,225	-0.16%
2020/06/12	21	28.50	20	28.72	30.30	1	1,181	0.08%
2020/06/11	20	30.87	20	30.59	28.05	0	1,114	0.00%
2020/06/10	20	26.20	30	27.41	28.80	-10	996	-1.00%
2020/06/09	14	25.36	14	26.11	26.20	0	950	0.00%
2020/06/08	50	25.94	50	25.46	25.30	0	927	0.00%
2020/06/05	11	25.23	11	25.39	25.25	0	902	0.00%
2020/06/04	9	26.33	0	0.00	25.00	9	880	1.02%
2020/06/03	60	28.08	55.1	27.50	27.50	4.9	838	0.58%
2020/06/02	5	28.70	0	0.00	27.40	5	806	0.62%
2020/06/01	6	28.97	0	0.00	28.60	6	780	0.77%
2020/05/29	44	30.43	48	30.91	29.55	-4	753	-0.53%
2020/05/28	5	29.16	5	29.90	29.20	0	696	0.00%
2020/05/27	16	30.44	10	30.75	30.00	6	653	0.92%
2020/05/25	1	26.80	2	26.80	26.80	-1	507	-0.20%
2020/05/22	0	0.00	14	24.40	24.40	-14	495	-2.83%
2020/05/21	1	21.75	1	22.50	22.20	0	441	0.00%
2020/05/20	10	22.50	6	20.85	20.85	4	423	0.95%
2020/05/19	12	23.90	1	22.70	22.70	11	404	2.72%
2020/05/18	10	22.10	11	23.12	23.35	-1	369	-0.27%
2020/05/15	1	21.25	3	21.25	21.25	-2	327	-0.61%
2020/05/14	4	21.95	21	22.26	21.25	-17	314	-5.41%
2020/05/13	1	20.10	2	20.05	20.80	-1	259	-0.39%
2020/05/08	19	20.32	0	0.00	18.80	19	215	8.81%
2020/05/07	1	17.75	2	18.35	18.80	-1	174	-0.57%
2020/05/06	1	16.65	0	0.00	17.10	1	154	0.65%
2020/04/23	0.3	15.05	0	0.00	15.00	0.3	143	0.20%
2020/04/10	0	0.00	3	12.85	13.00	-3	122	-2.45%
2020/03/30	0	0.00	2	11.20	11.30	-2	125	-1.60%
2020/03/18	0	0.00	6	12.58	12.10	-6	124	-4.82%
2020/03/04	0.3	18.90	0	0.00	18.90	0.3	113	0.22%
2020/02/20	0.3	19.50	0	0.00	19.65	0.3	113	0.26%
2020/02/14	0.1	19.20	0	0.00	18.95	0.1	110	0.08%
2020/02/07	1	18.55	0	18.70	18.55	1	108	0.92%
2020/01/20	0	0.00	0	20.20	20.00	0	105	0.00%
2020/01/08	1	19.95	2	19.95	19.95	-1	111	-0.90%
2020/01/07	1	20.45	0	0.00	20.15	1	112	0.89%
2020/01/06	1	20.15	0	0.00	20.15	1	112	0.89%
2020/01/03	0	0.00	1	20.60	20.35	-1	111	-0.89%
2019/12/24	0	0.00	1	19.85	19.75	-1	101	-0.98%
2019/12/13	0	0.00	1.3	19.77	19.70	-1.3	93	-1.39%
2019/12/06	0	0.00	1	20.00	19.95	-1	87	-1.15%
2019/11/22	0	0.00	30	20.35	20.40	-30	116	-25.85%
2019/11/21	30	20.35	0	0.00	20.25	30	114	26.10%
2019/10/21	1	20.10	0	0.00	20.10	1	102	0.98%
2019/10/17	1	20.00	0	0.00	20.15	1	100	1.00%
2019/09/20	0	0.00	0.3	21.25	21.25	-0.3	97	-0.31%
2019/09/10	3	22.25	0	0.00	22.35	3	110	2.72%
2019/09/05	0	0.00	2	23.90	23.80	-2	102	-1.95%
2019/07/10	0	0.00	5	22.90	23.10	-5	95	-5.21%
2019/06/26	0	0.00	2	23.20	22.95	-2	110	-1.81%
2019/06/25	2	23.05	0	0.00	22.80	2	111	1.80%
2019/06/21	0	0.00	7	22.71	22.50	-7	112	-6.23%
2019/06/20	7	22.66	0	0.00	23.40	7	108	6.44%
2019/04/29	0	0.00	1	23.90	23.55	-1	123	-0.81%
2019/04/10	0.3	23.75	0	0.00	23.75	0.3	134	0.24%
2019/04/03	1	23.05	0	0.00	23.00	1	127	0.78%
2019/03/14	2	24.55	0	0.00	24.30	2	121	1.65%
2019/02/18	0	25.60	2	25.55	25.60	-2	120	-1.66%
2019/02/15	0	24.80	0	0.00	24.80	0	114	0.01%
2019/02/14	0	0.00	1.2	25.08	25.00	-1.2	112	-1.07%
2019/02/11	0	0.00	4	24.54	24.70	-4	110	-3.60%
2019/01/23	0	0.00	2	24.30	24.55	-2	111	-1.79%
2019/01/22	0	0.00	3	24.17	24.05	-3	111	-2.68%
2019/01/18	1	24.20	0	0.00	23.80	1	114	0.87%
2019/01/16	0	0.00	1	24.15	24.10	-1	118	-0.84%
2019/01/09	1	24.80	0	0.00	25.20	1	129	0.77%
2019/01/08	0	0.00	1	26.00	25.90	-1	135	-0.74%
2019/01/04	0	0.00	3	23.30	24.05	-3	125	-2.40%
2018/12/24	3	23.20	0	0.00	23.25	3	196	1.53%
2018/12/05	0	0.00	1	25.30	25.00	-1	397	-0.25%
2018/12/03	1	24.60	0	0.00	24.70	1	429	0.23%
2018/11/28	0.1	24.00	0	0.00	24.00	0.1	428	0.02%
2018/10/29	0	0.00	1	23.80	23.55	-1	427	-0.23%
2018/10/26	0	0.00	3	24.20	23.75	-3	426	-0.70%
2018/10/23	0	0.00	8	26.50	25.75	-8	421	-1.90%
2018/10/22	8	26.93	0	0.00	26.85	8	419	1.91%
2018/10/19	0	0.00	5	25.50	26.30	-5	417	-1.20%
2018/10/18	5	27.02	8	26.53	26.15	-3	415	-0.72%
2018/10/17	9	26.89	9	26.56	26.40	0	413	0.00%
2018/10/16	9	26.07	0	0.00	27.05	9	405	2.22%
2018/10/11	0	0.00	1	23.70	23.55	-1	393	-0.25%
2018/10/08	1	28.40	0	0.00	28.15	1	375	0.27%
2018/10/05	1	30.45	0	0.00	29.05	1	384	0.26%
2018/09/19	0	0.00	1	30.60	29.75	-1	321	-0.31%
2018/09/14	2	29.98	0	0.00	30.40	2	287	0.69%
2018/09/12	1	33.85	0	0.00	32.50	1	241	0.41%
2018/09/11	3	29.40	0	0.00	31.80	3	196	1.53%
2018/07/16	0	0.00	1	29.70	29.50	-1	232	-0.43%
2018/07/13	1	29.80	0	0.00	30.00	1	236	0.42%
2018/07/05	0	0.00	1	26.50	26.60	-1	254	-0.39%
2018/06/07	0	0.00	3	31.85	31.75	-3	697	-0.43%
2018/06/01	1	32.05	1	32.00	32.00	0	700	0.00%
2018/05/31	1	31.00	0	0.00	31.50	1	691	0.14%
2018/05/22	1	29.00	0	0.00	29.30	1	683	0.15%
2018/05/15	0	0.00	4	30.33	30.50	-4	682	-0.59%
2018/05/09	0	0.00	0.2	31.90	31.90	-0.2	674	-0.03%
2018/05/07	0.2	31.55	0.4	31.55	31.55	-0.2	678	-0.03%
2018/05/04	0	0.00	0.4	31.85	31.85	-0.4	681	-0.05%
2018/04/27	0	0.00	5	32.15	32.90	-5	721	-0.69%
2018/04/26	0.3	33.75	0	0.00	33.90	0.3	749	0.04%
2018/04/19	0	0.00	1	35.20	35.35	-1	747	-0.13%
2018/04/17	0.2	33.50	1	35.30	33.50	-0.8	735	-0.10%
2018/04/16	0	0.00	1	35.80	34.30	-1	730	-0.14%
2018/04/13	4.2	36.62	0	0.00	36.25	4.2	721	0.58%
2018/04/12	0	0.00	1.2	36.38	37.30	-1.2	714	-0.17%
2018/04/11	2	35.63	0	0.00	35.85	2	699	0.29%
2018/04/09	2	37.88	0	0.00	38.55	2	672	0.30%
2018/04/02	0	0.00	6.1	37.72	37.50	-6.1	647	-0.94%
2018/03/31	3.2	39.23	0	0.00	38.35	3.2	636	0.50%
2018/03/30	1	38.00	5	38.58	37.60	-4	623	-0.64%
2018/03/28	6	41.38	0	0.00	40.00	6	583	1.03%
2018/03/27	0	0.00	12	38.46	39.50	-12	559	-2.15%
2018/03/26	10	34.60	0	0.00	38.05	10	513	1.95%
2018/03/22	5	35.88	10	36.00	34.50	-5	463	-1.08%
2018/03/21	11	34.14	1	36.70	37.00	10	434	2.30%
2018/03/20	1	35.25	1	35.20	35.40	0	395	0.00%
2018/03/19	0	0.00	5	33.20	36.50	-5	370	-1.35%
2018/03/16	7	31.67	0	0.00	33.25	7	313	2.23%
2018/02/23	0	0.00	17	27.77	28.00	-17	222	-7.63%
2018/02/22	17	27.95	0	0.00	27.90	17	219	7.75%
2018/02/06	0	0.00	5	25.50	25.05	-5	208	-2.40%
2018/01/26	0	0.00	10	30.45	29.80	-10	195	-5.12%
2018/01/22	5	29.90	3	30.07	28.90	2	148	1.35%
2018/01/19	0	0.00	1	27.85	27.85	-1	112	-0.89%
2018/01/18	0	0.00	1	25.55	25.35	-1	103	-0.97%
2018/01/15	0	0.00	1	24.65	24.45	-1	94	-1.06%