醣聯 (4168)-元大-龍潭券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
24.90
漲跌
▼0.30
漲幅
-1.19%
成交量
182張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	25.15	0	0.00	24.90	0.1	332	0.04%
2024/05/03	0	0.00	1	25.30	25.20	-1	330	-0.30%
2024/05/02	1.4	25.26	0	0.00	25.30	1.4	330	0.42%
2024/04/26	0.1	25.55	0	0.00	25.50	0.1	327	0.03%
2024/04/25	0	0.00	0.2	25.40	25.40	-0.2	324	-0.05%
2024/04/24	0	0.00	0.2	25.45	25.60	-0.2	324	-0.05%
2024/04/19	0	0.00	0.1	25.68	25.40	-0.1	327	-0.04%
2024/04/18	0.2	26.15	0	0.00	26.05	0.2	323	0.05%
2024/04/17	0.2	26.00	0	0.00	26.00	0.2	323	0.06%
2024/04/12	3.2	26.99	10	26.89	26.85	-6.9	313	-2.18%
2024/04/11	1	27.00	1	27.45	27.40	0	306	0.00%
2024/04/10	0.2	28.20	15	28.28	28.05	-14.9	293	-5.05%
2024/04/09	16	27.08	0	0.00	27.25	16	251	6.36%
2024/04/08	2	25.15	0	0.00	25.35	2	232	0.86%
2024/04/03	0	25.45	0	0.00	25.00	0	242	0.00%
2024/03/22	1	25.05	0	0.00	24.95	1	258	0.39%
2024/03/21	1	24.75	2	25.00	25.05	-1	257	-0.39%
2024/03/20	0	24.93	0	0.00	24.75	0	255	0.00%
2024/03/19	0.1	25.00	0	0.00	25.00	0.1	252	0.04%
2024/03/18	0.1	25.10	0	0.00	25.20	0.1	253	0.04%
2024/03/15	0.1	25.60	3	25.30	25.30	-2.9	259	-1.12%
2024/03/13	1	26.00	0	0.00	25.50	1	263	0.38%
2024/03/12	2	26.23	0	0.00	25.90	2	263	0.76%
2024/03/11	0	0.00	1	25.85	25.60	-1	264	-0.38%
2024/03/07	1	25.20	2	24.95	24.65	-1	250	-0.40%
2024/02/27	1	27.10	0	0.00	27.10	1	224	0.45%
2024/02/26	1	27.15	0	0.00	27.25	1	224	0.45%
2024/02/16	0	29.00	0	0.00	27.40	0	229	0.00%
2024/01/29	1	27.10	0	0.00	27.10	1	268	0.37%
2024/01/26	0	27.45	0	0.00	27.25	0	266	0.00%
2024/01/17	1	27.40	2	27.20	27.20	-1	318	-0.31%
2024/01/03	1	29.10	0	0.00	28.50	1	322	0.31%
2024/01/02	0	0.00	3	29.05	28.80	-3	323	-0.93%
2023/12/29	3	28.25	1	29.00	29.75	2	319	0.63%
2023/12/22	1	28.65	4	28.35	28.20	-3	302	-0.99%
2023/12/21	2	27.50	0	0.00	27.40	2	287	0.70%
2023/12/20	0	0.00	1	27.40	27.35	-1	288	-0.35%
2023/12/19	0	0.00	2	27.25	27.25	-2	288	-0.69%
2023/12/14	0	28.65	0	0.00	27.30	0	286	0.00%
2023/11/30	1	28.35	0	0.00	28.20	1	268	0.37%
2023/11/29	2	28.35	0	0.00	28.40	2	268	0.74%
2023/11/28	1	28.40	0	0.00	28.40	1	269	0.37%
2023/11/27	5	28.70	0	0.00	28.55	5	270	1.85%
2023/11/22	0	0.00	11	28.67	28.45	-11	268	-4.10%
2023/10/30	5	29.30	4	28.55	28.45	1	300	0.33%
2023/10/19	1	27.20	0	0.00	27.05	1	412	0.24%
2023/10/16	0	0.00	3	27.83	27.70	-3	429	-0.70%
2023/10/13	0	0.00	1	28.00	28.00	-1	437	-0.23%
2023/10/11	1.4	27.81	0	0.00	27.65	1.4	452	0.31%
2023/10/05	0	28.00	0	0.00	28.10	0	467	0.01%
2023/10/04	0.1	27.90	1	27.85	27.80	-1	475	-0.20%
2023/10/02	0	27.80	0	0.00	28.10	0	491	0.00%
2023/09/27	1	27.45	0	0.00	27.50	1	500	0.20%
2023/09/15	2	28.20	0	0.00	28.30	2	649	0.31%
2023/09/08	2	27.95	0	0.00	27.85	2	678	0.29%
2023/09/07	0	0.00	1	27.85	27.55	-1	687	-0.15%
2023/09/06	1	27.85	0	0.00	27.85	1	693	0.14%
2023/09/05	1	28.05	0	0.00	27.70	1	696	0.14%
2023/08/22	0	0.00	1	27.55	27.40	-1	720	-0.14%
2023/08/21	0.2	28.10	0	0.00	27.75	0.2	724	0.02%
2023/08/18	0	28.25	0	0.00	27.95	0	735	0.00%
2023/08/14	2	27.05	0	0.00	26.90	2	765	0.26%
2023/08/11	1.1	29.80	1	29.45	29.00	0.1	745	0.01%
2023/08/08	0.1	30.40	0	0.00	30.15	0.1	736	0.01%
2023/07/26	2	32.78	1	31.70	31.80	1	818	0.12%
2023/07/25	0	0.00	30	31.00	31.15	-30	746	-4.02%
2023/07/24	1	30.05	0	0.00	30.10	1	728	0.14%
2023/07/21	0.1	30.50	2	30.13	30.15	-1.9	739	-0.26%
2023/07/20	0	0.00	1	30.35	30.25	-1	747	-0.13%
2023/07/19	1	30.40	0	0.00	30.30	1	748	0.13%
2023/07/11	1	30.80	0	0.00	30.55	1	814	0.12%
2023/07/03	1	31.40	1	31.25	31.30	0	922	0.00%
2023/06/30	4	32.44	4	32.21	31.85	0	906	0.00%
2023/06/29	4	31.60	0	0.00	31.80	4	840	0.48%
2023/06/28	0	0.00	1	30.50	30.65	-1	818	-0.12%
2023/06/27	1	30.65	0	0.00	30.30	1	819	0.12%
2023/06/26	0	0.00	2	30.05	30.00	-2	812	-0.25%
2023/06/20	2	30.25	0	0.00	30.15	2	816	0.24%
2023/06/19	3	30.47	0	0.00	30.55	3	812	0.37%
2023/06/16	1	31.10	3	30.78	30.75	-2	812	-0.25%
2023/06/14	2	31.38	0	0.00	31.25	2	811	0.25%
2023/06/12	1	30.70	0	0.00	30.60	1	822	0.12%
2023/06/06	0	0.00	3	30.68	30.50	-3	862	-0.35%
2023/06/01	2	30.45	0	0.00	30.35	2	886	0.23%
2023/05/29	0	0.00	1	30.35	30.40	-1	929	-0.11%
2023/05/26	0	0.00	1	30.35	30.25	-1	971	-0.10%
2023/05/23	0	0.00	1	30.70	31.05	-1	1,266	-0.08%
2023/05/22	0	0.00	1	30.50	30.45	-1	1,300	-0.08%
2023/05/18	4	30.24	1	30.40	30.10	3	1,383	0.22%
2023/05/16	1	30.55	1	30.80	30.65	0	1,376	0.00%
2023/05/15	3	30.88	0	0.00	30.40	3	1,383	0.22%
2023/05/11	1	30.70	0	0.00	30.70	1	1,400	0.07%
2023/05/10	4	31.55	0	0.00	31.65	4	1,401	0.29%
2023/05/09	1	31.20	2	31.53	31.25	-1	1,418	-0.07%
2023/05/08	0	0.00	4	32.33	32.05	-4	1,429	-0.28%
2023/05/04	0	0.00	2	33.20	33.00	-2	1,440	-0.14%
2023/05/03	0	0.00	1	32.15	32.10	-1	1,425	-0.07%
2023/05/02	3	33.15	0	0.00	33.00	3	1,423	0.21%
2023/04/26	6	31.18	1	31.20	31.30	5	1,383	0.36%
2023/04/25	2	30.75	10	31.13	30.70	-8	1,373	-0.58%
2023/04/24	0	0.00	1	31.10	31.10	-1	1,364	-0.07%
2023/04/20	1	32.55	2	32.48	32.20	-1	1,353	-0.07%
2023/04/19	3	33.03	1	33.10	33.00	2	1,335	0.15%
2023/04/18	1	32.75	6	32.68	32.50	-5	1,327	-0.38%
2023/04/17	0	0.00	2	32.80	32.75	-2	1,320	-0.15%
2023/04/14	0	0.00	10	32.90	32.65	-10	1,315	-0.76%
2023/04/13	22	34.18	2	34.00	33.30	20	1,306	1.53%
2023/04/10	1	32.10	2	32.05	32.00	-1	1,237	-0.08%
2023/03/28	3	30.80	0	0.00	30.75	3	1,387	0.22%
2023/03/21	1	31.05	0	0.00	31.05	1	2,181	0.05%
2023/03/16	0	30.40	0	0.00	29.60	0	2,260	0.00%
2023/03/14	1	31.30	1	31.20	31.00	0	2,355	0.00%
2023/03/13	0	0.00	6	30.55	31.10	-6	2,400	-0.25%
2023/03/10	1	31.55	17	31.36	31.25	-16	2,582	-0.62%
2023/03/09	0	0.00	2	32.53	32.30	-2	2,690	-0.07%
2023/03/08	4	32.79	0	0.00	32.70	4	2,693	0.15%
2023/03/06	0	33.00	0	0.00	33.40	0	2,743	0.00%
2023/03/03	2	33.18	1	33.15	33.20	1	2,800	0.04%
2023/03/02	0	33.00	3	32.65	32.95	-3	2,868	-0.10%
2023/03/01	0	0.00	1	33.15	32.90	-1	2,993	-0.03%
2023/02/24	1	33.95	4	34.01	33.60	-3	3,184	-0.09%
2023/02/23	3	34.35	4	34.38	34.80	-1	3,347	-0.03%
2023/02/22	24	35.02	8	34.99	34.55	16	3,461	0.46%
2023/02/21	3	33.57	0	0.00	33.55	3	3,289	0.09%
2023/02/20	2	32.90	0	0.00	32.85	2	3,266	0.06%
2023/02/17	3	33.18	0	0.00	32.55	3	3,246	0.09%
2023/02/14	0	0.00	1	32.10	32.10	-1	3,447	-0.03%
2023/02/13	0	32.50	0	0.00	32.10	0	3,453	0.00%
2023/02/10	0	0.00	2	32.83	32.30	-2	3,482	-0.06%
2023/02/09	1	32.75	10	32.75	32.85	-9	3,489	-0.26%
2023/02/03	0	0.00	2	32.40	32.25	-2	3,500	-0.06%
2023/02/01	0	0.00	1	32.00	32.15	-1	3,504	-0.03%
2023/01/31	1	31.70	0	0.00	31.90	1	3,524	0.03%
2023/01/17	0	0.00	1	30.60	30.30	-1	3,537	-0.03%
2023/01/16	1	30.40	0	0.00	30.45	1	3,542	0.03%
2023/01/12	0	0.00	1	29.85	29.85	-1	3,583	-0.03%
2023/01/11	31	29.71	1	29.65	29.90	30	3,599	0.83%
2023/01/03	0	0.00	1	30.20	30.35	-1	3,899	-0.03%
2022/12/30	3	30.50	0	0.00	30.45	3	3,942	0.08%
2022/12/29	0	0.00	2	30.48	30.45	-2	3,992	-0.05%
2022/12/28	1	31.80	2.1	32.08	31.45	-1.1	4,054	-0.03%
2022/12/27	2	31.95	0	0.00	31.80	2	4,142	0.05%
2022/12/26	0	0.00	3.1	32.64	32.30	-3.1	4,220	-0.07%
2022/12/23	0.1	33.00	0	0.00	32.05	0.1	4,281	0.00%
2022/12/22	1.1	31.31	0.1	32.15	32.15	1	4,423	0.02%
2022/12/20	4	32.14	21.1	31.50	31.55	-17.1	4,739	-0.36%
2022/12/19	1	33.60	17.1	33.99	33.50	-16.1	4,863	-0.33%
2022/12/16	2.1	34.14	37	34.72	33.85	-34.9	5,670	-0.62%
2022/12/15	1	35.00	0	34.80	34.55	1	5,986	0.02%
2022/12/14	39.1	35.96	11	35.78	35.80	28.1	5,945	0.47%
2022/12/13	64.1	34.55	22	34.27	35.20	42.1	5,617	0.75%
2022/12/12	1	33.40	2	33.45	33.50	-1	5,393	-0.02%
2022/12/09	0	0.00	4	32.85	32.85	-4	5,369	-0.07%
2022/12/08	6	33.33	1	33.15	33.30	5	5,391	0.09%
2022/12/07	15	33.39	2	33.70	33.35	13	5,410	0.24%
2022/12/06	2	33.55	30	32.85	33.10	-28	5,384	-0.52%
2022/12/05	0	0.00	12	34.01	33.90	-12	5,369	-0.22%
2022/12/02	54	34.54	39	34.68	34.05	15	5,384	0.28%
2022/12/01	12	32.30	16	33.09	34.20	-4	5,263	-0.08%
2022/11/30	16	32.10	0	0.00	31.80	16	5,918	0.27%
2022/11/29	1	31.20	43	31.53	31.70	-42	6,113	-0.69%
2022/11/28	15	32.60	5	31.81	31.70	10	6,528	0.15%
2022/11/25	14	32.80	9	32.35	32.15	5	7,129	0.07%
2022/11/24	32	33.78	72	33.61	33.25	-40	7,095	-0.56%
2022/11/23	12	34.33	15	34.54	34.10	-3	7,071	-0.04%
2022/11/22	71	34.12	25	33.95	33.90	46	6,947	0.66%
2022/11/21	49	32.88	25	34.41	34.55	24	6,748	0.36%
2022/11/18	27	31.15	56	31.98	31.65	-29	6,568	-0.44%
2022/11/17	31	30.47	3	30.07	29.85	28	6,430	0.44%
2022/11/16	4	29.51	3	29.15	29.60	1	6,417	0.02%
2022/11/15	0	0.00	6	29.20	29.40	-6	6,493	-0.09%
2022/11/14	4	29.79	10	29.53	29.75	-6	6,490	-0.09%
2022/11/11	45	29.99	11	29.95	29.80	34	6,526	0.52%
2022/11/10	4	29.40	2	28.90	28.20	2	6,397	0.03%
2022/11/09	0	0.00	3	28.80	28.70	-3	6,288	-0.05%
2022/11/08	4	29.10	1	29.25	28.40	3	6,281	0.05%
2022/11/07	4	29.00	22	28.85	28.70	-18	6,247	-0.29%
2022/11/04	1	28.40	0	0.00	28.30	1	6,227	0.02%
2022/11/01	20	28.30	1	27.95	28.05	19	6,170	0.31%
2022/10/28	0	0.00	1	27.70	26.70	-1	6,142	-0.02%
2022/10/21	2	27.05	0	0.00	27.05	2	6,072	0.03%
2022/10/18	4	28.99	1	29.20	28.50	3	6,055	0.05%
2022/10/17	0	0.00	1	27.20	28.40	-1	6,033	-0.02%
2022/10/13	2	28.55	2	28.10	27.15	0	5,939	0.00%
2022/10/12	1	29.40	2	29.83	29.30	-1	5,873	-0.02%
2022/10/11	0	0.00	1	29.95	29.65	-1	5,831	-0.02%
2022/10/06	7	32.15	6	32.25	32.25	1	5,844	0.02%
2022/10/05	3	33.53	4	32.95	32.20	-1	5,804	-0.02%
2022/10/04	8	33.81	8	33.76	33.05	0	5,759	0.00%
2022/10/03	4	34.25	2	33.00	33.00	2	5,654	0.04%
2022/09/30	15	33.84	15	33.56	34.45	0	5,555	0.00%
2022/09/29	6	35.14	6	34.54	34.00	0	5,469	0.00%
2022/09/27	8	35.52	11	35.35	36.85	-3	5,178	-0.06%
2022/09/26	27	37.50	18.5	38.16	36.40	8.5	4,954	0.17%
2022/09/23	163.1	43.62	151	42.94	40.40	12.1	4,801	0.25%	大買/大賣/
2022/09/22	22.2	40.79	28	43.03	43.45	-5.8	4,041	-0.14%
2022/09/21	8	39.31	4	39.70	39.50	4	3,686	0.11%
2022/09/20	2	38.70	0	0.00	38.75	2	3,641	0.05%
2022/09/19	0	0.00	0.2	38.30	37.85	-0.2	3,623	-0.01%
2022/09/16	2	40.50	1	40.30	40.60	1	3,591	0.03%
2022/09/15	0	0.00	5	40.59	40.25	-5	3,578	-0.14%
2022/09/14	5.1	40.96	3	41.45	41.30	2.1	3,553	0.06%
2022/09/13	3.1	40.55	2.1	41.44	40.40	1	3,509	0.03%
2022/09/12	4	41.70	1	40.50	41.50	3	3,479	0.09%
2022/09/08	2	42.64	1	42.61	42.30	1	3,443	0.03%
2022/09/07	1.1	40.36	2	41.00	41.80	-0.9	3,388	-0.03%
2022/09/06	43.2	42.10	43	43.43	41.80	0.2	3,387	0.01%
2022/09/05	10	41.64	7	43.21	44.10	3	2,605	0.12%
2022/09/02	40	40.04	37.2	40.20	40.10	2.8	2,388	0.12%
2022/09/01	27.1	38.53	25	38.40	39.00	2	1,943	0.11%
2022/08/31	0	0.00	2	36.35	36.35	-2	1,303	-0.15%
2022/08/30	2	31.45	3	33.05	33.05	-1	1,268	-0.08%
2022/08/26	0	0.00	1	29.30	29.15	-1	1,189	-0.08%
2022/08/25	3	30.50	29	29.36	29.30	-26	1,177	-2.21%
2022/08/24	1	29.85	0	0.00	30.10	1	1,150	0.09%
2022/08/22	34	29.99	7	30.08	29.55	27	1,083	2.49%
2022/08/19	0	0.00	5	28.40	28.50	-5	984	-0.51%
2022/08/18	8	28.79	3	29.37	28.70	5	964	0.52%
2022/08/09	1	26.85	0	0.00	26.95	1	843	0.12%
2022/07/25	1	29.55	5	29.80	29.20	-4	817	-0.49%
2022/07/20	0	0.00	1	29.10	28.95	-1	796	-0.13%
2022/07/19	5	29.45	3	29.50	29.35	2	864	0.23%
2022/07/18	1	29.50	0	0.00	29.35	1	1,030	0.10%
2022/07/14	2	29.73	0	0.00	29.65	2	966	0.21%
2022/07/12	3	27.68	3	27.55	27.15	0	902	0.00%
2022/07/07	0	0.00	2	25.50	25.75	-2	869	-0.23%
2022/06/30	6	29.38	6	28.41	27.65	0	912	0.00%
2022/06/23	0	28.40	0	0.00	27.70	0	819	0.00%
2022/06/20	1	28.00	1	27.35	27.35	0	794	0.00%
2022/06/17	1	28.50	0	0.00	27.60	1	787	0.13%
2022/06/16	1	28.00	1	28.10	28.05	0	776	0.00%
2022/06/15	1	28.65	0	0.00	27.90	1	767	0.13%
2022/05/30	0	0.00	1	26.30	26.30	-1	711	-0.14%
2022/05/27	0	0.00	2	25.90	26.00	-2	714	-0.28%
2022/05/13	0	0.00	1	26.40	25.85	-1	789	-0.13%
2022/05/12	1	26.00	0	0.00	26.10	1	784	0.13%
2022/05/05	0	0.00	1	27.75	27.85	-1	822	-0.12%
2022/05/03	1	28.20	0	0.00	28.05	1	829	0.12%
2022/04/27	1	28.65	0	0.00	28.60	1	835	0.12%
2022/04/26	0	0.00	27.2	28.58	28.60	-27.2	828	-3.28%
2022/04/25	5.2	30.07	3	29.80	28.85	2.2	808	0.27%
2022/04/22	28	32.45	20	32.45	31.95	8	756	1.06%
2022/04/21	6	29.30	6	29.40	29.50	0	603	0.00%
2022/04/18	0	0.00	1	30.00	29.85	-1	586	-0.17%
2022/04/14	0	0.00	1	29.75	29.65	-1	558	-0.18%
2022/04/13	1	29.40	1	29.25	29.30	0	554	0.00%
2022/04/08	0	0.00	1	29.60	30.05	-1	540	-0.19%
2022/04/07	2	30.33	2	30.75	29.70	0	534	0.00%
2022/04/01	3	29.63	2	29.20	29.10	1	463	0.22%
2022/03/31	0	0.00	1	29.40	29.75	-1	455	-0.22%
2022/03/29	2	29.40	2	29.10	29.15	0	445	0.00%
2022/03/11	2	27.35	0	0.00	27.40	2	523	0.38%
2022/03/08	1	27.25	2	27.60	27.50	-1	543	-0.18%
2022/03/07	1	27.70	0	0.00	28.05	1	568	0.18%
2022/03/03	1	28.75	0	0.00	28.70	1	732	0.14%
2022/02/22	1	30.40	10	29.75	29.40	-9	735	-1.22%
2022/02/15	0	0.00	50	28.39	28.35	-50	723	-6.91%
2022/02/10	0	0.00	0.2	29.40	29.45	-0.2	720	-0.03%
2022/01/26	10	28.57	1	28.60	28.25	9	671	1.34%
2022/01/25	1	28.00	0	0.00	28.00	1	661	0.15%
2022/01/20	10	29.59	1	29.25	29.05	9	656	1.37%
2022/01/18	30	29.97	1	30.15	29.95	29	650	4.46%
2022/01/17	2.2	29.99	0	0.00	29.90	2.2	646	0.34%
2022/01/11	0	0.00	0	30.00	29.45	0	606	0.00%
2022/01/10	0	0.00	0.1	29.30	29.35	-0.1	599	-0.02%
2022/01/07	0	0.00	1	29.00	29.05	-1	596	-0.17%
2022/01/06	1	28.50	0	0.00	28.55	1	594	0.17%
2022/01/03	0	0.00	10	29.27	29.50	-10	589	-1.70%
2021/12/27	0	0.00	0.2	29.90	29.90	-0.2	586	-0.04%
2021/12/24	0	0.00	0.1	29.95	29.95	-0.1	592	-0.01%
2021/12/22	0	0.00	0.3	30.80	30.75	-0.3	592	-0.05%
2021/12/21	10	31.98	0	0.00	30.90	10	589	1.70%
2021/12/20	10.1	30.95	10.1	31.15	30.75	0	581	0.01%
2021/12/17	0.1	30.60	0.1	30.80	30.25	-0.1	574	-0.01%
2021/12/16	0	0.00	11	30.73	30.60	-11	565	-1.94%
2021/12/14	10	28.95	0	0.00	28.60	10	536	1.87%
2021/12/13	0	0.00	10.2	29.33	29.55	-10.2	525	-1.94%
2021/12/10	10	29.11	0	0.00	28.80	10	520	1.92%
2021/12/08	5	29.30	5	29.33	29.20	0	511	0.00%
2021/12/07	0	28.60	0.3	29.48	28.70	-0.2	504	-0.05%
2021/12/03	1	29.45	2	29.35	29.55	-1	489	-0.20%
2021/12/02	0.2	30.15	0	0.00	29.55	0.2	485	0.03%
2021/12/01	0.4	30.90	1	30.10	30.45	-0.7	476	-0.14%
2021/11/30	2	29.35	11.5	31.63	31.45	-9.5	448	-2.12%
2021/11/29	5.1	29.65	0	0.00	29.95	5.1	395	1.28%
2021/11/25	5	26.80	0	0.00	26.75	5	275	1.82%
2021/11/24	2	27.08	0	0.00	27.25	2	269	0.74%
2021/11/19	0	0.00	1	28.90	28.75	-1	262	-0.38%
2021/11/18	0	0.00	9	30.22	29.60	-9	250	-3.59%
2021/11/16	4	28.48	0	0.00	28.30	4	219	1.82%
2021/10/20	0	0.00	2	27.05	27.15	-2	274	-0.73%
2021/10/12	1	25.10	1	25.25	25.20	0	304	0.00%
2021/09/29	1	25.00	0	0.00	25.25	1	364	0.27%
2021/09/24	5	26.05	0	0.00	26.00	5	386	1.29%
2021/09/23	0	0.00	9	26.05	26.15	-9	413	-2.18%
2021/09/22	3	25.75	1	26.00	26.00	2	419	0.48%
2021/09/15	0	0.00	1	27.15	27.70	-1	426	-0.23%
2021/09/14	0	0.00	6	27.52	27.75	-6	429	-1.40%
2021/09/13	1	27.40	0	0.00	27.80	1	434	0.23%
2021/09/10	1	27.40	2	27.25	27.60	-1	442	-0.23%
2021/09/06	1	27.55	0	0.00	27.60	1	474	0.21%
2021/09/02	1	28.30	0	0.00	28.10	1	497	0.20%
2021/07/27	1	29.50	0	0.00	29.60	1	1,068	0.09%
2021/07/23	0	0.00	2	30.50	30.40	-2	1,115	-0.18%
2021/07/22	0	0.00	2	30.53	31.25	-2	1,135	-0.18%
2021/07/20	2	32.65	0	0.00	31.85	2	1,178	0.17%
2021/07/19	0	0.00	1	32.10	31.80	-1	1,196	-0.08%
2021/07/16	1	31.75	0	0.00	32.00	1	1,263	0.08%
2021/07/13	0	0.00	2	32.20	32.05	-2	1,449	-0.14%
2021/07/09	1	31.50	0	0.00	31.25	1	1,564	0.06%
2021/07/08	0	0.00	10	31.35	32.00	-10	1,676	-0.60%
2021/06/30	0	0.00	1	33.70	33.05	-1	2,093	-0.05%
2021/06/08	0	0.00	2	31.90	31.80	-2	2,453	-0.08%
2021/06/03	2	31.80	2	31.48	31.95	0	2,558	0.00%
2021/06/02	2	31.20	0	0.00	31.75	2	2,642	0.08%
2021/06/01	2	33.25	2.8	34.20	33.95	-0.8	2,595	-0.03%
2021/05/28	0	0.00	1	31.00	31.40	-1	2,405	-0.04%
2021/05/26	0	0.00	1	30.00	30.40	-1	2,407	-0.04%
2021/05/25	1	29.20	0	0.00	29.55	1	2,409	0.04%
2021/05/19	1	30.00	0	0.00	29.60	1	2,504	0.04%
2021/05/18	0	0.00	1	27.60	28.65	-1	2,495	-0.04%
2021/05/17	0	0.00	1	28.10	26.40	-1	2,481	-0.04%
2021/05/14	0	0.00	1	29.65	29.30	-1	2,453	-0.04%
2021/05/13	2	28.98	1	28.55	28.75	1	2,439	0.04%
2021/05/12	5	32.27	17	31.36	30.80	-12	2,406	-0.50%
2021/05/11	3	31.50	3	31.93	31.70	0	2,368	0.00%
2021/05/10	2	33.88	0	0.00	33.80	2	2,379	0.08%
2021/05/07	1	33.20	2	33.70	33.85	-1	2,403	-0.04%
2021/05/06	1	33.10	1	32.20	33.20	0	2,422	0.00%
2021/05/04	15	34.03	4	33.21	33.10	11	2,411	0.46%
2021/05/03	1.4	36.30	0	0.00	36.00	1.4	2,363	0.06%
2021/04/29	0	0.00	4	37.90	37.70	-4	2,326	-0.17%
2021/04/28	2.2	37.66	0	0.00	37.70	2.2	2,313	0.10%
2021/04/27	3.1	39.68	0	0.00	38.10	3.1	2,294	0.13%
2021/04/26	10.4	38.60	0	0.00	38.95	10.4	2,253	0.46%
2021/04/23	0.2	38.55	10	38.00	38.50	-9.8	2,237	-0.44%
2021/04/22	6	37.62	11	36.76	36.60	-5	2,208	-0.23%
2021/04/21	5.3	40.49	12	40.55	40.15	-6.7	2,143	-0.31%
2021/04/20	3.1	41.72	7	42.11	41.50	-3.9	2,111	-0.18%
2021/04/19	11.4	41.73	10.5	41.96	41.55	0.9	2,063	0.04%
2021/04/16	2	40.35	4	40.38	40.25	-2	1,957	-0.10%
2021/04/15	33	41.22	4	40.80	40.40	29	1,914	1.51%
2021/04/14	10	39.35	19	40.19	40.45	-9	1,804	-0.50%
2021/04/13	13	39.88	21	39.32	39.50	-8	1,695	-0.47%
2021/04/12	4	37.04	4	37.95	38.55	0	1,503	0.00%
2021/04/09	4	34.40	9	33.28	35.05	-5	1,455	-0.34%
2021/04/08	5	31.29	7	31.77	31.90	-2	1,339	-0.15%
2021/04/01	1	30.50	0	0.00	30.30	1	1,309	0.08%
2021/03/31	1	30.85	7	30.95	30.80	-6	1,296	-0.46%
2021/03/30	5	31.43	0	0.00	31.20	5	1,285	0.39%
2021/03/29	2	31.08	1	31.25	30.50	1	1,252	0.08%
2021/03/26	2	30.25	0	0.00	30.35	2	1,247	0.16%
2021/03/25	1	31.45	7	30.91	29.85	-6	1,235	-0.49%
2021/03/24	14	29.59	3	30.40	29.70	11	1,130	0.97%
2021/03/23	0.1	28.30	0	29.96	28.30	0	1,014	0.00%
2021/03/22	2.2	28.39	0	0.00	28.25	2.2	1,005	0.22%
2021/03/18	1	29.65	3	28.90	29.65	-2	967	-0.21%
2021/03/17	3	29.25	0	0.00	28.90	3	943	0.32%
2021/03/16	0.1	28.60	0	0.00	28.60	0.1	939	0.01%
2021/03/12	2	28.75	2	29.00	29.05	0	924	0.00%
2021/03/11	0	0.00	0	28.70	28.15	0	909	0.00%
2021/03/10	1	27.95	0.2	28.75	28.55	0.8	901	0.09%
2021/03/09	20	28.72	15	28.85	28.35	5	889	0.56%
2021/03/08	13	29.65	8.1	29.70	29.70	4.9	786	0.63%
2021/02/26	2	27.30	0	29.45	27.30	2	669	0.30%
2021/02/24	0	0.00	0	29.35	28.00	0	648	0.00%
2021/02/23	2	27.40	0	0.00	27.30	2	626	0.32%
2021/02/19	0	0.00	2.1	27.33	27.40	-2.1	551	-0.38%
2021/02/17	2.2	25.29	0	0.00	25.20	2.2	522	0.42%
2021/02/03	0.1	25.15	0	0.00	25.15	0.1	516	0.02%
2021/01/29	0	0.00	8	26.87	26.60	-8	470	-1.70%
2021/01/28	5	25.81	2	25.85	25.80	3	439	0.68%
2021/01/27	0	0.00	2	26.20	26.20	-2	412	-0.49%
2021/01/26	0	23.50	0	0.00	23.85	0	387	0.00%
2021/01/25	0	0.00	1	24.50	24.40	-1	387	-0.26%
2021/01/19	0.1	23.50	0	0.00	23.85	0.1	429	0.02%
2021/01/18	2	24.15	0	0.00	24.15	2	426	0.47%
2021/01/15	3	24.17	0	0.00	24.10	3	423	0.71%
2021/01/14	3	24.70	0	0.00	25.00	3	421	0.71%
2021/01/13	0	24.85	0	0.00	24.80	0	419	0.00%
2021/01/04	7	28.35	0	0.00	27.75	7	398	1.76%
2020/12/30	0	0.00	2	27.48	27.95	-2	369	-0.54%
2020/12/21	1	25.60	1	25.50	25.60	0	311	0.00%
2020/12/11	1	22.80	0	0.00	23.55	1	302	0.33%
2020/12/10	1	22.90	0	0.00	23.10	1	302	0.33%
2020/12/04	6	25.05	0	0.00	25.00	6	302	1.98%
2020/12/03	1	25.30	0	0.00	25.30	1	307	0.33%
2020/11/24	0.2	25.00	0	0.00	25.15	0.2	407	0.05%
2020/11/20	5	25.50	0	0.00	25.50	5	552	0.91%
2020/11/17	0	0.00	1	24.95	24.95	-1	567	-0.18%
2020/11/13	2	24.35	0	0.00	24.95	2	598	0.33%
2020/11/11	0.1	24.75	0	0.00	24.75	0.1	625	0.01%
2020/10/28	1	25.70	0	0.00	27.10	1	821	0.12%
2020/10/14	1	24.00	0	0.00	24.30	1	1,357	0.07%
2020/10/12	1	25.20	0	0.00	25.20	1	1,692	0.06%
2020/10/08	1	25.80	0	0.00	25.85	1	1,850	0.05%
2020/10/06	1	26.50	0	0.00	26.50	1	2,169	0.05%
2020/09/25	1	25.50	0	0.00	25.15	1	2,576	0.04%
2020/09/24	1	27.00	2	27.10	26.75	-1	2,612	-0.04%
2020/09/23	2	27.55	0	0.00	27.50	2	2,705	0.07%
2020/09/16	1	28.00	0	0.00	28.10	1	2,988	0.03%
2020/09/15	0	0.00	1	28.35	28.35	-1	3,014	-0.03%
2020/09/08	0	0.00	2	29.35	29.50	-2	3,397	-0.06%
2020/09/07	0	0.00	1	29.05	28.85	-1	3,460	-0.03%
2020/09/04	1	29.80	0	0.00	29.50	1	3,572	0.03%
2020/09/02	0	0.00	1	29.75	29.30	-1	3,623	-0.03%
2020/08/28	1	31.60	7	31.06	30.80	-6	3,673	-0.16%
2020/08/27	14	32.21	8	32.08	31.35	6	3,665	0.16%
2020/08/26	0	0.00	56	29.79	30.45	-56	3,576	-1.57%
2020/08/25	0	0.00	22	27.64	27.70	-22	3,568	-0.62%
2020/08/24	5	27.65	0	0.00	27.20	5	3,617	0.14%
2020/08/21	0	0.00	1	27.20	27.20	-1	3,655	-0.03%
2020/08/20	4	28.05	0	0.00	26.95	4	3,787	0.11%
2020/08/19	22	28.81	20	29.57	28.70	2	3,778	0.05%
2020/08/18	10	28.80	19	29.42	28.90	-9	3,772	-0.24%
2020/08/17	11	28.88	15	29.22	28.90	-4	3,811	-0.10%
2020/08/14	88	28.80	3	28.15	28.85	85	3,813	2.23%
2020/08/13	1	27.90	0	0.00	27.90	1	3,809	0.03%
2020/08/12	1	29.95	1	29.25	29.30	0	3,822	0.00%
2020/08/07	0	0.00	2	29.65	29.70	-2	3,869	-0.05%
2020/08/06	2	30.40	2	29.60	29.40	0	3,884	0.00%
2020/08/03	11	31.16	12	30.76	30.70	-1	3,864	-0.03%
2020/07/31	1	31.45	0	0.00	30.40	1	3,853	0.03%
2020/07/30	6	31.33	27	31.82	30.50	-21	3,824	-0.55%
2020/07/29	32	30.09	6	29.80	30.80	26	3,764	0.69%
2020/07/27	0	0.00	1	29.35	28.85	-1	3,628	-0.03%
2020/07/24	1	31.10	0	0.00	31.15	1	3,582	0.03%
2020/07/23	11	33.74	11	33.16	32.95	0	3,541	0.00%
2020/07/22	3	34.55	8	34.72	33.85	-5	3,491	-0.14%
2020/07/21	2	33.95	2	32.70	32.40	0	3,420	0.00%
2020/07/20	5	34.39	6	35.28	33.50	-1	3,360	-0.03%
2020/07/17	18	34.81	6	34.64	35.45	12	3,277	0.37%
2020/07/16	16	37.41	19	37.43	37.20	-3	3,138	-0.10%
2020/07/15	2	35.13	14	37.01	35.90	-12	2,935	-0.41%
2020/07/14	24	35.99	28	37.10	36.50	-4	2,776	-0.14%
2020/07/13	14	34.86	5	35.36	34.00	9	2,546	0.35%
2020/07/10	20	36.07	13	35.80	37.00	7	2,458	0.28%
2020/07/08	7	30.89	0	0.00	31.75	7	2,155	0.32%
2020/07/07	2	29.15	5	29.80	28.90	-3	2,113	-0.14%
2020/07/03	3	31.32	3	30.62	30.65	0	2,051	0.00%
2020/07/02	10	30.94	8	31.06	31.10	2	2,006	0.10%
2020/06/30	9	29.64	10	29.47	29.55	-1	1,884	-0.05%
2020/06/29	1	29.00	1	28.80	30.00	0	1,837	0.00%
2020/06/24	3	28.83	2	28.00	27.85	1	1,765	0.06%
2020/06/22	0	0.00	1	34.50	33.50	-1	1,611	-0.06%
2020/06/19	4	33.49	2	33.68	33.40	2	1,581	0.13%
2020/06/18	1	36.50	9	35.99	35.75	-8	1,533	-0.52%
2020/06/17	3	35.73	6	35.48	36.30	-3	1,456	-0.21%
2020/06/16	3	34.50	2	35.33	34.05	1	1,349	0.07%
2020/06/15	3	31.90	1	31.70	33.30	2	1,225	0.16%
2020/06/12	2	28.95	0	0.00	30.30	2	1,181	0.17%
2020/06/11	9	30.58	7	30.70	28.05	2	1,114	0.18%
2020/06/10	2	27.00	0	0.00	28.80	2	996	0.20%
2020/06/08	1	26.05	0	0.00	25.30	1	927	0.11%
2020/06/04	0	0.00	0.4	25.25	25.00	-0.4	880	-0.05%
2020/06/03	0	0.00	3	27.67	27.50	-3	838	-0.36%
2020/06/02	1	28.20	0	0.00	27.40	1	806	0.12%
2020/06/01	6	29.34	0	0.00	28.60	6	780	0.77%
2020/05/29	1	30.65	1	29.55	29.55	0	753	0.00%
2020/05/28	2	31.50	2	31.80	29.20	0	696	0.00%
2020/05/27	26	30.50	34	30.65	30.00	-8	653	-1.22%
2020/05/26	0	0.00	1	29.45	29.45	-1	514	-0.19%
2020/05/22	2	23.60	1	24.40	24.40	1	495	0.20%
2020/05/21	1	22.25	0	0.00	22.20	1	441	0.23%
2020/05/19	2	23.23	2	22.90	22.70	0	404	0.00%
2020/05/18	2	23.35	1	23.30	23.35	1	369	0.27%
2020/05/15	1	20.45	1	20.85	21.25	0	327	0.00%
2020/05/14	4	21.84	3	21.77	21.25	1	314	0.32%
2020/05/13	0	0.00	1	20.80	20.80	-1	259	-0.39%
2020/05/12	0	0.00	2.1	17.86	18.95	-2.1	228	-0.92%
2020/05/11	3	19.10	2	18.53	18.50	1	222	0.45%
2020/05/08	4	19.61	5	19.18	18.80	-1	215	-0.46%
2020/05/07	1	18.80	0	0.00	18.80	1	174	0.57%
2020/04/20	0	0.00	4	14.25	14.90	-4	138	-2.89%
2020/04/16	4	15.14	0	0.00	15.20	4	134	2.98%
2020/03/25	0	0.00	2	10.75	10.90	-2	126	-1.58%
2020/03/23	0	0.00	1	10.40	10.20	-1	129	-0.77%
2020/02/10	0	0.00	1	18.50	18.55	-1	108	-0.92%
2020/02/05	0	0.00	2	18.75	19.20	-2	109	-1.83%
2020/01/30	0	0.00	1	18.80	18.60	-1	108	-0.92%
2020/01/07	0	0.00	0.1	20.15	20.15	-0.1	112	-0.09%
2019/12/23	3	19.90	0	0.00	19.90	3	101	2.97%
2019/11/05	1	20.50	0	0.00	20.50	1	110	0.90%
2019/11/04	1	21.10	0	0.00	20.70	1	110	0.90%
2019/09/27	1	20.60	0	0.00	20.75	1	95	1.05%
2019/09/20	4	21.21	0	0.00	21.25	4	97	4.12%
2019/08/27	0	0.00	6	20.48	20.50	-6	69	-8.62%
2019/08/21	5	20.65	0	0.00	20.70	5	68	7.29%
2019/07/30	0	0.00	1	21.60	21.85	-1	80	-1.24%
2019/07/25	0	0.00	1	22.80	22.75	-1	82	-1.22%
2019/07/24	0	0.00	2	22.85	23.00	-2	83	-2.40%
2019/07/19	0	0.00	1	23.10	23.10	-1	89	-1.12%
2019/07/18	3	23.40	0	0.00	23.30	3	89	3.33%
2019/07/17	2	22.95	0	0.00	22.90	2	91	2.19%
2019/03/29	0	0.00	0.2	23.10	23.10	-0.2	125	-0.16%
2019/02/15	0	24.80	1	24.85	24.80	-1	114	-0.87%
2019/02/14	1	25.00	0	0.00	25.00	1	112	0.89%
2019/01/11	1	24.50	0	0.00	24.60	1	123	0.81%
2019/01/07	0	0.00	1	24.10	24.00	-1	123	-0.81%
2018/12/27	1	23.70	0	0.00	22.90	1	172	0.58%
2018/11/29	1	24.35	0	0.00	24.35	1	429	0.23%
2018/10/29	0	0.00	1	23.70	23.55	-1	427	-0.23%
2018/10/26	1	24.40	0	0.00	23.75	1	426	0.23%
2018/09/28	2	28.20	0	0.00	28.20	2	353	0.57%
2018/09/19	1	30.50	0	0.00	29.75	1	321	0.31%
2018/09/17	0	0.00	20	29.35	29.20	-20	298	-6.70%
2018/09/14	20	29.49	0	0.00	30.40	20	287	6.95%
2018/09/12	0	0.00	1	34.00	32.50	-1	241	-0.41%
2018/09/11	1	31.50	4	31.64	31.80	-3	196	-1.53%
2018/09/10	2	29.15	1	27.60	29.15	1	155	0.64%
2018/09/07	1	26.50	0	0.00	26.50	1	128	0.78%
2018/07/31	0	0.00	3	27.55	27.80	-3	189	-1.58%
2018/07/20	0	0.00	3	28.10	27.90	-3	218	-1.37%
2018/07/12	0	0.00	5	30.25	30.25	-5	226	-2.21%
2018/06/07	1	31.80	0	0.00	31.75	1	697	0.14%
2018/05/24	1	29.90	0	0.00	29.75	1	684	0.15%
2018/05/22	1	29.10	0	0.00	29.30	1	683	0.15%
2018/05/15	0	0.00	2	30.70	30.50	-2	682	-0.29%
2018/05/14	0	0.00	1	29.60	29.50	-1	681	-0.15%
2018/05/11	1	30.50	0	0.00	30.50	1	678	0.15%
2018/04/16	0	0.00	2	35.55	34.30	-2	730	-0.27%
2018/04/13	0	0.00	1	36.90	36.25	-1	721	-0.14%
2018/04/12	3	37.63	1	37.30	37.30	2	714	0.28%
2018/04/11	2	36.30	1	36.20	35.85	1	699	0.14%
2018/04/10	0	0.00	1	37.05	35.90	-1	690	-0.14%
2018/04/09	1	39.00	2	38.20	38.55	-1	672	-0.15%
2018/04/03	6	37.98	0	0.00	37.75	6	658	0.91%
2018/03/31	0	0.00	3	38.93	38.35	-3	636	-0.47%
2018/03/29	2	39.78	1	40.10	39.00	1	605	0.17%
2018/03/28	1	38.35	0	0.00	40.00	1	583	0.17%
2018/03/27	5	39.14	7	38.84	39.50	-2	559	-0.36%
2018/03/26	3	35.12	12	37.67	38.05	-9	513	-1.75%
2018/03/22	13	36.20	1	35.50	34.50	12	463	2.59%
2018/03/21	5	36.50	23	35.74	37.00	-18	434	-4.14%
2018/03/20	13	35.12	4	35.59	35.40	9	395	2.27%
2018/03/19	14	34.94	7	35.43	36.50	7	370	1.89%
2018/03/16	4	32.30	1	32.00	33.25	3	313	0.96%
2018/03/15	2	29.35	0	0.00	30.25	2	263	0.76%
2018/03/08	0	0.00	2	28.18	28.30	-2	237	-0.84%
2018/03/07	2	27.70	0	0.00	27.80	2	231	0.86%
2018/01/26	0	0.00	1	29.75	29.80	-1	195	-0.51%
2018/01/24	0	0.00	1	29.60	30.10	-1	175	-0.57%
2018/01/23	1	28.25	1	28.05	27.90	0	159	0.00%
2018/01/22	2	29.53	3	29.62	28.90	-1	148	-0.67%
2018/01/19	0	0.00	3	27.02	27.85	-3	112	-2.66%
2018/01/17	0	0.00	2	24.95	24.95	-2	102	-1.95%