醣聯 (4168)-元大-復北券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.20
漲跌
▼0.10
漲幅
-0.40%
成交量
182張
產業
上櫃生技醫療類股▼0.47%
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	25.60	0	0.00	25.25	1	327	0.31%
2024/04/16	0	26.00	0	0.00	25.50	0	323	0.00%
2024/04/15	0	26.75	0	0.00	26.05	0	319	0.00%
2024/04/11	0	27.50	10	27.45	27.40	-10	306	-3.25%
2024/04/10	0	0.00	9	28.22	28.05	-9	293	-3.06%
2024/04/09	1	25.20	13	27.25	27.25	-12	251	-4.77%
2024/04/03	1	25.05	0	0.00	25.00	1	242	0.41%
2024/04/01	0	25.25	0	0.00	25.10	0	244	0.00%
2024/03/22	0	0.00	1	25.10	24.95	-1	258	-0.39%
2024/03/21	0	0.00	2	25.05	25.05	-2	257	-0.78%
2024/03/11	1	25.50	0	0.00	25.60	1	264	0.38%
2024/03/08	12	25.38	0	0.00	25.45	12	264	4.54%
2024/03/07	2	25.18	1.1	24.87	24.65	1	250	0.38%
2024/03/06	1	26.05	0	0.00	26.00	1	232	0.43%
2024/03/05	1	26.10	0	0.00	26.15	1	230	0.43%
2024/03/01	2	26.73	0	0.00	26.60	2	220	0.91%
2024/01/30	1	27.15	0	0.00	27.10	1	265	0.38%
2024/01/29	1	27.15	0	0.00	27.10	1	268	0.37%
2024/01/24	2	27.90	0	0.00	27.95	2	275	0.73%
2024/01/19	1	27.30	0	0.00	27.45	1	318	0.31%
2024/01/16	1	27.70	0	0.00	27.60	1	316	0.32%
2024/01/10	1	27.80	0	0.00	27.55	1	320	0.31%
2023/12/27	0	0.00	2	28.30	28.30	-2	306	-0.65%
2023/12/15	1	27.30	0	0.00	27.30	1	288	0.35%
2023/12/11	0	0.00	1	28.00	28.00	-1	282	-0.35%
2023/12/07	2	28.48	0	0.00	28.30	2	278	0.72%
2023/11/07	1	29.50	1	29.30	28.70	0	289	0.00%
2023/11/06	0	0.00	3	29.13	29.00	-3	293	-1.02%
2023/11/01	1	29.00	0	0.00	28.25	1	298	0.33%
2023/10/31	2	28.45	0	0.00	28.45	2	296	0.67%
2023/10/27	1	28.70	6	28.93	29.15	-5	290	-1.72%
2023/09/15	0	0.00	7	28.30	28.30	-7	649	-1.08%
2023/09/12	1	27.70	0	0.00	27.75	1	663	0.15%
2023/08/18	1	28.45	0	0.00	27.95	1	735	0.14%
2023/08/16	160	28.16	0	0.00	28.40	160	746	21.43%	大買/鉅額交易
2023/08/14	1	27.70	0	0.00	26.90	1	765	0.13%
2023/08/11	2	29.65	0	0.00	29.00	2	745	0.27%
2023/08/10	1	29.90	0	0.00	29.75	1	737	0.14%
2023/07/28	0	0.00	8	31.03	30.60	-8	780	-1.02%
2023/07/26	0	0.00	3	32.32	31.80	-3	818	-0.37%
2023/07/25	2	31.03	2	31.50	31.15	0	746	0.00%
2023/07/21	0	0.00	10	30.05	30.15	-10	739	-1.35%
2023/07/13	0	0.00	152	30.07	29.95	-152	795	-19.11%	大賣/鉅額交易
2023/07/10	1	31.25	1	31.40	31.15	0	916	0.00%
2023/06/27	0	0.00	0.2	30.45	30.30	-0.2	819	-0.02%
2023/06/19	0	0.00	1	30.35	30.55	-1	812	-0.12%
2023/06/15	1	31.50	1	31.00	31.00	0	808	0.00%
2023/06/14	114	31.35	0	0.00	31.25	114	811	14.06%	大買/鉅額交易
2023/05/30	1	30.10	0	0.00	30.15	1	912	0.11%
2023/05/18	0	0.00	114	30.17	30.10	-114	1,383	-8.24%	大賣/鉅額交易
2023/05/10	1	31.45	3	31.55	31.65	-2	1,401	-0.14%
2023/05/09	3	31.25	0	0.00	31.25	3	1,418	0.21%
2023/05/08	0	0.00	1	32.70	32.05	-1	1,429	-0.07%
2023/05/05	3	32.75	3	33.30	32.75	0	1,438	0.00%
2023/05/04	0	0.00	2	33.25	33.00	-2	1,440	-0.14%
2023/05/03	2	32.63	0	0.00	32.10	2	1,425	0.14%
2023/05/02	4	32.93	0	0.00	33.00	4	1,423	0.28%
2023/04/21	1	31.25	0	0.00	30.80	1	1,369	0.07%
2023/04/19	0	0.00	1	32.90	33.00	-1	1,335	-0.07%
2023/04/14	4	32.73	0	0.00	32.65	4	1,315	0.30%
2023/04/13	5	33.80	8	33.82	33.30	-3	1,306	-0.23%
2023/04/12	2	32.35	0	0.00	32.30	2	1,205	0.17%
2023/03/20	0	0.00	5	30.67	30.70	-5	2,223	-0.22%
2023/03/17	5	30.15	3	30.50	30.60	2	2,240	0.09%
2023/03/16	1	29.90	0.2	30.40	29.60	0.8	2,260	0.04%
2023/03/15	0.4	31.40	0	0.00	30.90	0.4	2,300	0.02%
2023/03/14	0	31.55	0	0.00	31.00	0	2,355	0.00%
2023/03/13	1	30.90	0	0.00	31.10	1	2,400	0.04%
2023/03/09	5	32.36	0	0.00	32.30	5	2,690	0.19%
2023/03/08	0	0.00	2	32.85	32.70	-2	2,693	-0.07%
2023/03/07	4	33.10	3	33.70	33.05	1	2,713	0.04%
2023/03/06	3.1	33.40	3	33.50	33.40	0.1	2,743	0.00%
2023/03/03	4.1	33.21	4	33.30	33.20	0.1	2,800	0.00%
2023/03/02	4.1	32.94	2	32.93	32.95	2.1	2,868	0.07%
2023/03/01	2	33.00	0	0.00	32.90	2	2,993	0.07%
2023/02/24	1	33.60	1	34.20	33.60	0	3,184	0.00%
2023/02/23	3	34.27	0	0.00	34.80	3	3,347	0.09%
2023/02/22	16.2	34.58	16	34.69	34.55	0.2	3,461	0.01%
2023/02/21	6	33.41	22	33.59	33.55	-16	3,289	-0.49%
2023/02/17	2	32.95	8	33.29	32.55	-6	3,246	-0.18%
2023/02/16	5	32.00	0	0.00	31.75	5	3,215	0.16%
2023/02/15	7	32.13	0	0.00	31.75	7	3,343	0.21%
2023/02/14	10	32.11	0	0.00	32.10	10	3,447	0.29%
2023/02/13	3	32.50	0	0.00	32.10	3	3,453	0.09%
2023/02/10	3	32.53	0	0.00	32.30	3	3,482	0.09%
2023/02/09	1	33.20	1	32.80	32.85	0	3,489	0.00%
2023/02/06	1	32.60	18	32.76	32.55	-17	3,497	-0.49%
2023/02/02	3	32.20	1	32.50	32.50	2	3,495	0.06%
2023/02/01	15	32.18	1	32.10	32.15	14	3,504	0.40%
2023/01/10	0	0.00	4	30.50	29.95	-4	3,625	-0.11%
2023/01/06	4	30.55	0	0.00	30.70	4	3,720	0.11%
2023/01/03	1	30.20	0	0.00	30.35	1	3,899	0.03%
2022/12/23	0	0.00	1	32.00	32.05	-1	4,281	-0.02%
2022/12/22	1	32.15	1	32.15	32.15	0	4,423	0.00%
2022/12/20	1	31.75	0	0.00	31.55	1	4,739	0.02%
2022/12/16	0	0.00	1	33.85	33.85	-1	5,670	-0.02%
2022/12/14	6	36.11	12	35.36	35.80	-6	5,945	-0.10%
2022/12/13	7	34.79	11	34.73	35.20	-4	5,617	-0.07%
2022/12/12	9	33.77	0	0.00	33.50	9	5,393	0.17%
2022/12/09	0	0.00	3	33.20	32.85	-3	5,369	-0.06%
2022/12/07	1	33.60	2	33.68	33.35	-1	5,410	-0.02%
2022/12/06	4	33.31	2	33.48	33.10	2	5,384	0.04%
2022/12/02	6	34.83	0	0.00	34.05	6	5,384	0.11%
2022/12/01	0	0.00	3	33.90	34.20	-3	5,263	-0.06%
2022/11/29	0	0.00	4	31.30	31.70	-4	6,113	-0.07%
2022/11/28	2	32.10	0	0.00	31.70	2	6,528	0.03%
2022/11/25	1	32.30	6	32.75	32.15	-5	7,129	-0.07%
2022/11/24	2	33.50	0	0.00	33.25	2	7,095	0.03%
2022/11/23	0	0.00	0.2	34.60	34.10	-0.2	7,071	0.00%
2022/11/22	7	33.15	1	33.90	33.90	6	6,947	0.09%
2022/11/21	13	32.88	19	33.86	34.55	-6	6,748	-0.09%
2022/11/18	3	31.40	11	31.55	31.65	-8	6,568	-0.12%
2022/11/16	1	29.75	1	29.55	29.60	0	6,417	0.00%
2022/11/14	3	29.45	1	30.05	29.75	2	6,490	0.03%
2022/11/11	6	29.60	8	29.61	29.80	-2	6,526	-0.03%
2022/11/10	3	28.62	0	0.00	28.20	3	6,397	0.05%
2022/11/09	3	28.95	10	28.66	28.70	-7	6,288	-0.11%
2022/11/07	0	0.00	1	28.95	28.70	-1	6,247	-0.02%
2022/11/04	1.1	28.82	0	0.00	28.30	1.1	6,227	0.02%
2022/10/27	0	0.00	2	27.15	27.80	-2	6,128	-0.03%
2022/10/26	0	0.00	3	26.25	26.15	-3	6,102	-0.05%
2022/10/25	0	0.00	5	26.20	26.20	-5	6,089	-0.08%
2022/10/24	5	27.10	0	0.00	27.00	5	6,076	0.08%
2022/10/21	0	0.00	3	27.12	27.05	-3	6,072	-0.05%
2022/10/20	1	27.60	3	27.80	27.60	-2	6,054	-0.03%
2022/10/13	2	27.50	0	0.00	27.15	2	5,939	0.03%
2022/10/12	0	0.00	2	29.00	29.30	-2	5,873	-0.03%
2022/10/11	12	29.58	10	29.70	29.65	2	5,831	0.03%
2022/10/07	0.1	31.55	0	0.00	31.20	0.1	5,830	0.00%
2022/10/06	0	0.00	11	31.84	32.25	-11	5,844	-0.19%
2022/10/05	7.1	33.19	0	0.00	32.20	7.1	5,804	0.12%
2022/10/04	14	34.06	9	33.98	33.05	5	5,759	0.09%
2022/10/03	0	0.00	4	34.10	33.00	-4	5,654	-0.07%
2022/09/29	16	34.74	3	34.07	34.00	13	5,469	0.24%
2022/09/28	0	0.00	2	33.25	33.25	-2	5,310	-0.04%
2022/09/26	8	36.59	21	38.40	36.40	-13	4,954	-0.26%
2022/09/23	58	42.55	14	43.25	40.40	44	4,801	0.92%
2022/09/22	6	40.92	17	42.64	43.45	-11	4,041	-0.27%
2022/09/19	1	38.50	1	38.05	37.85	0	3,623	0.00%
2022/09/16	3	40.25	1	40.45	40.60	2	3,591	0.06%
2022/09/15	2	41.53	3	41.00	40.25	-1	3,578	-0.03%
2022/09/14	1	40.70	0	0.00	41.30	1	3,553	0.03%
2022/09/13	0	0.00	3	40.60	40.40	-3	3,509	-0.09%
2022/09/12	4	40.80	3	40.55	41.50	1	3,479	0.03%
2022/09/08	7	42.46	1	42.65	42.30	6	3,443	0.17%
2022/09/07	1	41.80	0	0.00	41.80	1	3,388	0.03%
2022/09/06	12	43.84	1	43.00	41.80	11	3,387	0.32%
2022/09/05	0	0.00	4	42.40	44.10	-4	2,605	-0.15%
2022/09/02	31	40.38	42	40.12	40.10	-11	2,388	-0.46%
2022/09/01	41	38.41	27.1	38.52	39.00	13.9	1,943	0.72%
2022/08/31	4	36.35	1	36.35	36.35	3	1,303	0.23%
2022/08/30	0	0.00	14	32.63	33.05	-14	1,268	-1.10%
2022/08/29	1	29.70	1	29.65	30.05	0	1,210	0.00%
2022/08/25	1	29.55	1	30.50	29.30	0	1,177	0.00%
2022/08/24	2	29.65	2	30.15	30.10	0	1,150	0.00%
2022/08/23	2	29.40	13	29.48	29.65	-11	1,122	-0.98%
2022/08/22	15	29.82	10	29.82	29.55	5	1,083	0.46%
2022/08/19	0	0.00	1	28.80	28.50	-1	984	-0.10%
2022/08/18	4	29.06	2	28.83	28.70	2	964	0.21%
2022/08/05	0	0.00	1	27.10	27.15	-1	853	-0.12%
2022/08/02	0.1	27.90	0	0.00	27.90	0.1	843	0.01%
2022/07/26	0.1	29.50	0	0.00	28.95	0.1	826	0.01%
2022/07/25	1	30.25	1	29.50	29.20	0	817	0.00%
2022/07/15	3	29.00	0	0.00	29.80	3	1,021	0.29%
2022/07/14	0	0.00	11	29.75	29.65	-11	966	-1.14%
2022/07/12	1	27.75	2	28.80	27.15	-1	902	-0.11%
2022/07/01	0	0.00	2	26.03	25.00	-2	934	-0.21%
2022/06/30	20	29.82	18	30.18	27.65	2	912	0.22%
2022/06/28	0	0.00	1	27.25	27.40	-1	809	-0.12%
2022/06/22	5	28.64	1	27.30	28.05	4	812	0.49%
2022/06/20	3	26.85	0	0.00	27.35	3	794	0.38%
2022/06/17	0	0.00	1	28.00	27.60	-1	787	-0.13%
2022/06/16	0	0.00	5	28.40	28.05	-5	776	-0.64%
2022/06/15	3	28.57	0	0.00	27.90	3	767	0.39%
2022/04/28	0	0.00	2	28.55	28.50	-2	832	-0.24%
2022/04/27	0	0.00	1	27.90	28.60	-1	835	-0.12%
2022/04/26	0	0.00	1	28.50	28.60	-1	828	-0.12%
2022/04/25	5	30.60	0	0.00	28.85	5	808	0.62%
2022/04/22	12	31.93	16	32.44	31.95	-4	756	-0.53%
2022/04/18	1	30.20	0	0.00	29.85	1	586	0.17%
2022/04/13	0	29.30	0	0.00	29.30	0	554	0.00%
2022/04/12	0	28.95	0	0.00	29.40	0	554	0.00%
2022/04/11	0	0.00	1	29.85	29.70	-1	547	-0.18%
2022/04/08	6	29.79	0	0.00	30.05	6	540	1.11%
2022/04/07	0	0.00	5	30.90	29.70	-5	534	-0.94%
2022/03/16	0	27.55	0	0.00	27.55	0	503	0.00%
2022/03/03	1	28.75	0	0.00	28.70	1	732	0.14%
2022/02/21	0	31.00	0	0.00	29.10	0	729	0.00%
2022/01/17	2	30.55	0	0.00	29.90	2	646	0.31%
2021/12/20	0	0.00	3	31.25	30.75	-3	581	-0.52%
2021/12/17	0	0.00	1	30.45	30.25	-1	574	-0.17%
2021/12/16	1	32.00	0	0.00	30.60	1	565	0.18%
2021/12/02	25	29.95	0	0.00	29.55	25	485	5.15%
2021/11/30	5	28.80	0	0.00	31.45	5	448	1.12%
2021/11/29	0	0.00	5	29.95	29.95	-5	395	-1.26%
2021/11/17	35	28.62	0	0.00	28.70	35	224	15.59%
2021/10/20	0	0.00	3	27.15	27.15	-3	274	-1.09%
2021/09/29	3	25.10	3	25.43	25.25	0	364	0.00%
2021/08/19	0	0.00	32	26.40	26.10	-32	791	-4.04%
2021/06/02	3	30.65	3	30.95	31.75	0	2,642	0.00%
2021/06/01	2	33.53	2	33.80	33.95	0	2,595	0.00%
2021/05/27	1	30.60	1	30.80	30.90	0	2,408	0.00%
2021/05/13	1	30.70	1	29.95	28.75	0	2,439	0.00%
2021/05/12	2	32.60	4	30.06	30.80	-2	2,406	-0.08%
2021/05/04	0	0.00	1	32.65	33.10	-1	2,411	-0.04%
2021/05/03	1	37.45	2	38.40	36.00	-1	2,363	-0.04%
2021/04/29	2	38.20	0	0.00	37.70	2	2,326	0.09%
2021/04/28	0	0.00	5	37.35	37.70	-5	2,313	-0.22%
2021/04/27	5	38.58	1	39.15	38.10	4	2,294	0.17%
2021/04/26	2	38.93	1	39.10	38.95	1	2,253	0.04%
2021/04/22	0	0.00	3	39.65	36.60	-3	2,208	-0.14%
2021/04/19	0	0.00	1	42.00	41.55	-1	2,063	-0.05%
2021/04/16	1	40.80	0	0.00	40.25	1	1,957	0.05%
2021/04/15	2	41.68	5	41.55	40.40	-3	1,914	-0.16%
2021/04/14	1	38.50	0	0.00	40.45	1	1,804	0.06%
2021/04/13	3	40.77	15	40.04	39.50	-12	1,695	-0.71%
2021/04/12	5	36.00	0	0.00	38.55	5	1,503	0.33%
2021/04/09	5	34.80	22	33.06	35.05	-17	1,455	-1.17%
2021/04/07	5	30.40	0	0.00	30.40	5	1,319	0.38%
2021/04/01	3	30.50	0	0.00	30.30	3	1,309	0.23%
2021/03/31	9	31.07	0	0.00	30.80	9	1,296	0.69%
2021/03/25	1	31.45	1	31.30	29.85	0	1,235	0.00%
2021/03/09	5	28.20	0	0.00	28.35	5	889	0.56%
2021/02/23	1	30.15	0	0.00	27.30	1	626	0.16%
2021/01/29	0	0.00	8	26.20	26.60	-8	470	-1.70%
2021/01/27	0	0.00	1	26.10	26.20	-1	412	-0.24%
2021/01/19	0	0.00	1	24.00	23.85	-1	429	-0.23%
2021/01/13	0	0.00	1	24.90	24.80	-1	419	-0.24%
2021/01/07	0	0.00	2	26.20	26.10	-2	411	-0.49%
2020/12/29	1	26.90	0	0.00	26.30	1	350	0.29%
2020/12/22	1	27.20	1	26.90	26.65	0	333	0.00%
2020/12/18	8	24.55	3	24.60	24.60	5	304	1.64%
2020/12/15	0	0.00	1	24.15	23.85	-1	299	-0.33%
2020/12/08	0	0.00	5	24.40	24.15	-5	300	-1.66%
2020/11/24	0	0.00	0	28.00	25.15	0	407	0.00%
2020/11/20	0	0.00	0	26.00	25.50	0	552	0.00%
2020/11/18	0	0.00	10	26.00	25.95	-10	562	-1.78%
2020/11/12	0	0.00	1	24.35	24.65	-1	611	-0.16%
2020/11/11	0	0.00	2	25.30	24.75	-2	625	-0.32%
2020/11/10	2	24.80	0	0.00	25.60	2	642	0.31%
2020/10/27	2	25.70	0	0.00	25.70	2	825	0.24%
2020/09/25	1	25.10	0	0.00	25.15	1	2,576	0.04%
2020/09/11	1	28.55	0	0.00	28.00	1	3,134	0.03%
2020/09/09	1	28.70	0	0.00	29.05	1	3,354	0.03%
2020/09/04	0	0.00	1	30.20	29.50	-1	3,572	-0.03%
2020/09/03	0	0.00	3	29.00	30.20	-3	3,614	-0.08%
2020/09/02	1	29.05	0	0.00	29.30	1	3,623	0.03%
2020/09/01	0	0.00	1	30.65	29.80	-1	3,641	-0.03%
2020/08/31	0	0.00	5	30.35	29.60	-5	3,650	-0.14%
2020/08/28	1	32.00	1	30.85	30.80	0	3,673	0.00%
2020/08/27	30	33.10	1	31.50	31.35	29	3,665	0.79%
2020/08/24	1	27.40	0	0.00	27.20	1	3,617	0.03%
2020/08/12	1	29.15	0	0.00	29.30	1	3,822	0.03%
2020/07/30	1	30.50	0	0.00	30.50	1	3,824	0.03%
2020/07/29	1	29.65	1	29.85	30.80	0	3,764	0.00%
2020/07/21	0	0.00	1	34.10	32.40	-1	3,420	-0.03%
2020/07/20	5	34.07	4	33.94	33.50	1	3,360	0.03%
2020/07/17	1	34.05	1	34.15	35.45	0	3,277	0.00%
2020/07/16	0	0.00	1	38.00	37.20	-1	3,138	-0.03%
2020/07/15	0	0.00	2	37.55	35.90	-2	2,935	-0.07%
2020/07/14	9	36.13	2	36.75	36.50	7	2,776	0.25%
2020/07/10	21	36.01	22	37.43	37.00	-1	2,458	-0.04%
2020/07/06	1	30.70	0	0.00	30.55	1	2,078	0.05%
2020/07/03	1	31.80	1	30.90	30.65	0	2,051	0.00%
2020/06/29	0	0.00	8	28.74	30.00	-8	1,837	-0.44%
2020/06/24	0	0.00	4	29.18	27.85	-4	1,765	-0.23%
2020/06/22	4	34.19	0	0.00	33.50	4	1,611	0.25%
2020/06/18	1	35.90	0	0.00	35.75	1	1,533	0.07%
2020/06/17	11	36.01	5	36.29	36.30	6	1,456	0.41%
2020/06/16	5	34.50	4	34.66	34.05	1	1,349	0.07%
2020/06/15	0	0.00	11	33.30	33.30	-11	1,225	-0.90%
2020/06/12	6	28.35	0	0.00	30.30	6	1,181	0.51%
2020/06/11	5	29.67	0	0.00	28.05	5	1,114	0.45%
2020/06/08	0	0.00	6	25.38	25.30	-6	927	-0.65%
2020/06/05	6	24.48	0.1	25.40	25.25	5.9	902	0.65%
2020/05/29	4	29.90	3	30.35	29.55	1	753	0.13%
2020/05/22	10	23.10	12	23.13	24.40	-2	495	-0.40%
2020/05/18	0	0.00	4	22.33	23.35	-4	369	-1.08%
2020/05/14	0	0.00	2	21.40	21.25	-2	314	-0.64%
2020/05/13	0	0.00	1	20.80	20.80	-1	259	-0.39%
2020/05/08	1	20.20	1	19.00	18.80	0	215	0.00%
2020/04/15	0	14.85	0	0.00	14.75	0	132	0.00%
2020/03/04	0	18.90	0	0.00	18.90	0	113	0.00%
2020/02/20	2	19.68	0	0.00	19.65	2	113	1.76%
2020/02/18	4	19.70	0	0.00	19.55	4	113	3.53%
2020/02/07	1	18.75	0	0.00	18.55	1	108	0.92%
2020/02/06	2	19.03	0	0.00	19.00	2	107	1.87%
2020/01/03	0	0.00	1	20.30	20.35	-1	111	-0.89%
2019/12/19	1	20.40	0	0.00	20.25	1	99	1.00%
2019/11/11	0	0.00	1.3	20.23	20.25	-1.3	110	-1.18%
2019/11/06	1	20.60	0	0.00	20.45	1	111	0.90%
2019/10/21	0	0.00	3	20.00	20.10	-3	102	-2.94%
2019/10/02	0	0.00	1	20.65	20.65	-1	95	-1.05%
2019/09/05	1	23.80	0	0.00	23.80	1	102	0.98%
2019/07/04	0	0.00	3	23.10	22.95	-3	103	-2.91%
2018/12/11	0	0.00	2	23.75	23.80	-2	263	-0.76%
2018/10/22	2	27.15	0	0.00	26.85	2	419	0.48%
2018/10/16	0	0.00	0.1	27.05	27.05	-0.1	405	-0.02%
2018/10/08	0	0.00	2	28.70	28.15	-2	375	-0.53%
2018/10/05	2	29.30	0	0.00	29.05	2	384	0.52%
2018/09/14	0	0.00	2	29.43	30.40	-2	287	-0.69%
2018/09/13	0	0.00	1	30.70	29.75	-1	265	-0.38%
2018/09/12	2	32.40	0	0.00	32.50	2	241	0.83%
2018/09/11	1	31.10	0	0.00	31.80	1	196	0.51%
2018/07/16	5	29.45	0	0.00	29.50	5	232	2.15%
2018/07/12	0	0.00	5	30.25	30.25	-5	226	-2.21%
2018/06/29	0	0.00	2	29.35	29.15	-2	307	-0.65%
2018/06/01	2	32.90	5	31.50	32.00	-3	700	-0.43%
2018/05/30	1	28.40	0	0.00	28.65	1	685	0.15%
2018/05/14	2	29.45	0	0.00	29.50	2	681	0.29%
2018/05/11	2	31.00	0	0.00	30.50	2	678	0.29%
2018/05/10	0.9	32.20	0	0.00	31.55	0.9	674	0.13%
2018/04/16	0	34.30	0	0.00	34.30	0	730	0.00%
2018/04/13	0	36.05	0	0.00	36.25	0	721	0.00%
2018/04/12	0	37.30	1	37.55	37.30	-1	714	-0.14%
2018/04/11	1	36.40	5	36.16	35.85	-4	699	-0.57%
2018/03/29	0	0.00	1	40.00	39.00	-1	605	-0.17%
2018/03/28	1	38.70	0	0.00	40.00	1	583	0.17%
2018/03/27	1	38.55	0	0.00	39.50	1	559	0.18%
2018/03/26	0	0.00	2	36.20	38.05	-2	513	-0.39%
2018/03/22	1	36.25	0	0.00	34.50	1	463	0.22%
2018/03/21	5	35.05	3	37.00	37.00	2	434	0.46%
2018/03/20	0	0.00	1	35.20	35.40	-1	395	-0.25%
2018/03/19	1	33.25	4	33.90	36.50	-3	370	-0.81%
2018/03/16	4	32.56	3	31.50	33.25	1	313	0.32%
2018/03/15	0	0.00	1	30.25	30.25	-1	263	-0.38%
2018/02/26	1	28.05	0	0.00	28.05	1	223	0.45%