醣聯 (4168)-元大-雙和券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.50
漲跌
▲0.10
漲幅
+0.39%
成交量
252張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	25.93	3	25.87	25.50	3	327	0.92%
2024/04/24	0	0.00	1	25.45	25.60	-1	324	-0.31%
2024/04/23	4	25.39	0	0.00	25.25	4	327	1.22%
2024/04/19	4	25.60	5	25.50	25.40	-1	327	-0.31%
2024/04/18	0	0.00	7	26.01	26.05	-7	323	-2.16%
2024/04/17	0	0.00	4	26.05	26.00	-4	323	-1.24%
2024/04/16	1	25.55	0	0.00	25.50	1	323	0.31%
2024/04/15	1	26.30	0	0.00	26.05	1	319	0.31%
2024/04/12	0	0.00	0	27.05	26.85	0	313	0.00%
2024/04/11	1	27.00	1	27.20	27.40	0	306	0.00%
2024/04/10	16	28.24	10	28.20	28.05	6	293	2.04%
2024/04/09	5	26.47	6	26.42	27.25	-1	251	-0.40%
2024/04/08	0	0.00	1	25.25	25.35	-1	232	-0.43%
2024/04/03	0.1	24.94	0	0.00	25.00	0.1	242	0.05%
2024/04/02	1	25.15	0	0.00	25.10	1	242	0.41%
2024/04/01	2	24.98	0	0.00	25.10	2	244	0.82%
2024/03/28	7	24.97	2	24.90	24.65	5	247	2.02%
2024/03/27	3	24.90	0	0.00	24.85	3	262	1.14%
2024/03/21	5	25.08	2	25.00	25.05	3	257	1.16%
2024/03/20	1	24.65	0	0.00	24.75	1	255	0.39%
2024/03/15	0.1	25.30	1	25.35	25.30	-0.9	259	-0.35%
2024/03/13	2	26.00	0	0.00	25.50	2	263	0.76%
2024/03/11	1	25.80	1	25.70	25.60	0	264	0.00%
2024/03/08	1.1	25.81	0	0.00	25.45	1.1	264	0.42%
2024/03/07	3	24.57	0	0.00	24.65	3	250	1.20%
2024/03/06	1	26.10	0	0.00	26.00	1	232	0.43%
2024/03/05	3.2	26.19	3	26.05	26.15	0.2	230	0.07%
2024/03/01	1	26.60	0	0.00	26.60	1	220	0.45%
2024/02/29	1	26.90	0	0.00	26.85	1	225	0.44%
2024/02/27	0	27.12	0	0.00	27.10	0	224	0.02%
2024/02/26	1	27.00	0	0.00	27.25	1	224	0.44%
2024/02/23	2	26.90	0	0.00	26.90	2	224	0.89%
2024/02/22	1	27.20	0	0.00	27.20	1	224	0.45%
2024/02/20	0	27.95	1	27.30	27.25	-1	228	-0.44%
2024/02/05	0	26.95	0	0.00	26.80	0	228	0.00%
2024/02/02	0.1	27.20	0	0.00	27.05	0.1	236	0.04%
2024/01/29	1	27.10	0	0.00	27.10	1	268	0.37%
2024/01/24	3	27.92	2	27.95	27.95	1	275	0.36%
2024/01/12	6	27.65	0	0.00	27.70	6	316	1.89%
2024/01/10	4	27.54	1	27.55	27.55	3	320	0.93%
2024/01/09	0	0.00	4	27.89	27.90	-4	323	-1.24%
2024/01/04	6	28.61	2	28.50	28.15	4	321	1.25%
2024/01/02	3	29.60	0	0.00	28.80	3	323	0.93%
2023/12/29	0	0.00	7	28.57	29.75	-7	319	-2.19%
2023/12/27	0	0.00	6	28.45	28.30	-6	306	-1.96%
2023/12/25	0	0.00	6	28.60	28.05	-6	306	-1.96%
2023/12/22	1	28.45	3	28.90	28.20	-2	302	-0.66%
2023/12/20	0	0.00	0.5	27.35	27.35	-0.5	288	-0.17%
2023/12/18	0	0.00	0.2	27.35	27.35	-0.2	287	-0.07%
2023/12/15	3	27.40	0	0.00	27.30	3	288	1.04%
2023/12/13	0	0.00	1	27.55	27.25	-1	288	-0.35%
2023/12/12	2	27.70	0	0.00	27.60	2	287	0.70%
2023/12/11	1	28.05	0	0.00	28.00	1	282	0.35%
2023/12/07	2	28.53	0	0.00	28.30	2	278	0.72%
2023/12/05	2	28.33	0	0.00	28.20	2	272	0.73%
2023/12/04	3	28.73	0	0.00	28.65	3	270	1.11%
2023/11/27	2	28.70	0	0.00	28.55	2	270	0.74%
2023/11/15	1	28.10	1	28.35	28.35	0	269	0.00%
2023/11/13	1	28.20	0	0.00	28.25	1	272	0.37%
2023/11/10	2	28.65	0	0.00	28.55	2	280	0.71%
2023/11/09	0	0.00	2	29.70	29.35	-2	273	-0.73%
2023/11/07	1	29.10	0	0.00	28.70	1	289	0.35%
2023/11/03	2	28.68	1	28.40	28.50	1	293	0.34%
2023/10/30	1	28.55	0	0.00	28.45	1	300	0.33%
2023/10/27	0	0.00	2	28.55	29.15	-2	290	-0.69%
2023/10/24	2	27.80	0	0.00	27.50	2	304	0.66%
2023/10/19	1	27.15	0	0.00	27.05	1	412	0.24%
2023/10/18	1	26.90	0	0.00	26.65	1	419	0.24%
2023/10/06	0	0.00	6	28.45	28.45	-6	460	-1.30%
2023/10/04	1	27.90	1	27.75	27.80	0	475	0.00%
2023/09/27	1	27.30	0	0.00	27.50	1	500	0.20%
2023/09/26	2	27.58	0	0.00	27.50	2	512	0.39%
2023/09/19	0.1	28.40	0	0.00	28.25	0.1	643	0.02%
2023/09/15	0	0.00	3	28.45	28.30	-3	649	-0.46%
2023/09/05	6	27.98	0	0.00	27.70	6	696	0.86%
2023/08/24	6.1	27.35	0	0.00	27.25	6.1	712	0.86%
2023/08/21	2	27.70	0	0.00	27.75	2	724	0.28%
2023/08/18	1	27.95	0	0.00	27.95	1	735	0.14%
2023/08/16	0	0.00	1	28.50	28.40	-1	746	-0.13%
2023/08/15	0	0.00	1	27.45	27.65	-1	750	-0.13%
2023/08/14	4.1	27.09	0	0.00	26.90	4.1	765	0.54%
2023/08/11	0	0.00	5	29.20	29.00	-5	745	-0.67%
2023/08/10	5	30.00	2	29.90	29.75	3	737	0.41%
2023/08/09	1	30.10	0	0.00	30.10	1	734	0.14%
2023/08/08	0	0.00	10	30.31	30.15	-10	736	-1.36%
2023/08/02	0	0.00	5	30.30	30.20	-5	750	-0.67%
2023/07/31	1	30.35	0	0.00	30.35	1	757	0.13%
2023/07/28	10	30.80	0	0.00	30.60	10	780	1.28%
2023/07/27	0	0.00	1	32.00	31.40	-1	786	-0.13%
2023/07/26	9	32.23	1	31.80	31.80	8	818	0.98%
2023/07/25	0	0.00	1	31.10	31.15	-1	746	-0.13%
2023/07/24	1	30.00	0	0.00	30.10	1	728	0.14%
2023/07/20	3	30.35	0	0.00	30.25	3	747	0.40%
2023/07/18	0	0.00	1	30.05	30.05	-1	760	-0.13%
2023/07/13	0	0.00	1	30.00	29.95	-1	795	-0.13%
2023/07/12	1	30.15	0	0.00	30.20	1	797	0.13%
2023/07/07	1	31.00	0	0.00	31.30	1	917	0.11%
2023/07/06	0	0.00	6	31.25	31.15	-6	916	-0.65%
2023/07/04	5	31.15	0	0.00	31.30	5	922	0.54%
2023/07/03	0	0.00	2	31.35	31.30	-2	922	-0.22%
2023/06/30	7	32.46	0	0.00	31.85	7	906	0.77%
2023/06/29	1	31.80	2	31.65	31.80	-1	840	-0.12%
2023/06/27	1	30.60	1	30.50	30.30	0	819	0.00%
2023/06/26	7	29.96	1	30.05	30.00	6	812	0.74%
2023/06/21	0	0.00	1	30.10	30.00	-1	819	-0.12%
2023/06/20	1	30.15	0	0.00	30.15	1	816	0.12%
2023/06/15	1.1	31.13	3	31.35	31.00	-1.9	808	-0.23%
2023/06/14	0	0.00	2	31.38	31.25	-2	811	-0.25%
2023/06/13	0	0.00	2	31.00	31.05	-2	825	-0.24%
2023/06/08	1	30.50	0	0.00	30.35	1	834	0.12%
2023/06/07	3	30.90	3	30.85	30.85	0	849	0.00%
2023/06/06	3	30.72	0	0.00	30.50	3	862	0.35%
2023/06/05	0	0.00	1	30.50	30.50	-1	869	-0.12%
2023/06/02	1	30.50	11	30.41	30.30	-10	880	-1.14%
2023/05/31	0	0.00	11	30.41	30.30	-11	897	-1.23%
2023/05/26	1	30.15	0	0.00	30.25	1	971	0.10%
2023/05/25	7	30.75	2	30.93	30.70	5	1,015	0.49%
2023/05/23	0	0.00	2	31.10	31.05	-2	1,266	-0.16%
2023/05/22	2	30.50	4	30.19	30.45	-2	1,300	-0.15%
2023/05/19	2	29.80	5	29.95	29.85	-3	1,386	-0.22%
2023/05/18	8	30.28	0	0.00	30.10	8	1,383	0.58%
2023/05/17	0	0.00	9	30.86	30.70	-9	1,375	-0.65%
2023/05/12	2	30.45	0	0.00	30.70	2	1,392	0.14%
2023/05/11	1	30.85	0	0.00	30.70	1	1,400	0.07%
2023/05/09	0	0.00	1	31.50	31.25	-1	1,418	-0.07%
2023/05/08	3	32.52	0	0.00	32.05	3	1,429	0.21%
2023/05/04	2	32.73	1	33.00	33.00	1	1,440	0.07%
2023/05/03	2	32.23	0	0.00	32.10	2	1,425	0.14%
2023/05/02	3	32.37	3	32.92	33.00	0	1,423	0.00%
2023/04/28	0	0.00	5	31.45	31.60	-5	1,385	-0.36%
2023/04/26	1	31.20	0	0.00	31.30	1	1,383	0.07%
2023/04/25	4	31.10	0	0.00	30.70	4	1,373	0.29%
2023/04/24	1	31.65	0	0.00	31.10	1	1,364	0.07%
2023/04/21	4	30.96	4	30.70	30.80	0	1,369	0.00%
2023/04/19	0	33.02	0	0.00	33.00	0	1,335	0.00%
2023/04/18	0	0.00	2	33.20	32.50	-2	1,327	-0.15%
2023/04/17	4	32.84	0	0.00	32.75	4	1,320	0.30%
2023/04/13	9	34.01	7	33.80	33.30	2	1,306	0.15%
2023/04/11	1	32.40	0	0.00	32.05	1	1,224	0.08%
2023/04/07	0	0.00	5	32.20	32.25	-5	1,254	-0.40%
2023/04/06	5	31.85	1	31.80	31.80	4	1,273	0.31%
2023/03/31	0	0.00	1	31.15	31.15	-1	1,281	-0.08%
2023/03/28	8	31.14	0	0.00	30.75	8	1,387	0.58%
2023/03/27	3	31.35	0	0.00	31.30	3	1,438	0.21%
2023/03/22	2	31.05	1	31.10	31.00	1	1,924	0.05%
2023/03/21	0	0.00	2	31.05	31.05	-2	2,181	-0.09%
2023/03/20	2	30.58	0	0.00	30.70	2	2,223	0.09%
2023/03/17	0	0.00	1	30.55	30.60	-1	2,240	-0.04%
2023/03/16	11	30.45	0	0.00	29.60	11	2,260	0.49%
2023/03/14	0	0.00	2	31.30	31.00	-2	2,355	-0.08%
2023/03/13	0	0.00	10	30.80	31.10	-10	2,400	-0.42%
2023/03/10	1	31.95	2	31.83	31.25	-1	2,582	-0.04%
2023/03/09	3	32.43	0	0.00	32.30	3	2,690	0.11%
2023/03/08	0	0.00	3	32.80	32.70	-3	2,693	-0.11%
2023/03/07	2	33.30	1	33.05	33.05	1	2,713	0.04%
2023/03/06	2	33.10	5	33.37	33.40	-3	2,743	-0.11%
2023/03/03	0	0.00	2	33.33	33.20	-2	2,800	-0.07%
2023/03/02	4	32.98	2	33.30	32.95	2	2,868	0.07%
2023/03/01	0	33.70	0	0.00	32.90	0	2,993	0.00%
2023/02/24	1	33.55	0	0.00	33.60	1	3,184	0.03%
2023/02/23	2	34.38	0	0.00	34.80	2	3,347	0.06%
2023/02/22	55	34.58	45.1	34.12	34.55	9.9	3,461	0.29%
2023/02/21	4.1	33.67	1.1	32.75	33.55	3	3,289	0.09%
2023/02/20	29	33.21	2	33.05	32.85	27	3,266	0.83%
2023/02/17	3	33.27	4.1	33.18	32.55	-1.1	3,246	-0.03%
2023/02/16	0	0.00	0	32.01	31.75	0	3,215	0.00%
2023/02/15	0	0.00	0	33.00	31.75	0	3,343	0.00%
2023/02/14	0	0.00	31.3	31.78	32.10	-31.3	3,447	-0.91%
2023/02/13	0	0.00	1	32.35	32.10	-1	3,453	-0.03%
2023/02/09	2	33.10	2	32.80	32.85	0	3,489	0.00%
2023/02/07	2	32.85	2	33.05	33.15	0	3,494	0.00%
2023/02/06	3	32.80	3	32.50	32.55	0	3,497	0.00%
2023/02/03	5	32.60	7	32.40	32.25	-2	3,500	-0.06%
2023/02/02	0	0.00	1.5	32.40	32.50	-1.5	3,495	-0.04%
2023/02/01	3	32.18	7	32.09	32.15	-4	3,504	-0.11%
2023/01/31	4	31.75	4	31.35	31.90	0	3,524	0.00%
2023/01/30	0	0.00	7	30.79	31.25	-7	3,526	-0.20%
2023/01/17	1	30.50	0	0.00	30.30	1	3,537	0.03%
2023/01/16	1	30.50	0	0.00	30.45	1	3,542	0.03%
2023/01/12	5	29.70	0	0.00	29.85	5	3,583	0.14%
2023/01/11	1	29.65	0	0.00	29.90	1	3,599	0.03%
2023/01/06	2	30.15	2	30.35	30.70	0	3,720	0.00%
2023/01/05	0	0.00	15	30.20	30.05	-15	3,792	-0.40%
2023/01/04	4	30.48	2	30.28	30.10	2	3,843	0.05%
2022/12/30	1	30.80	0	0.00	30.45	1	3,942	0.03%
2022/12/29	44	30.84	45	30.62	30.45	-1	3,992	-0.03%
2022/12/28	2	31.85	0	0.00	31.45	2	4,054	0.05%
2022/12/27	4	31.79	0	0.00	31.80	4	4,142	0.10%
2022/12/26	4	32.50	3	32.55	32.30	1	4,220	0.02%
2022/12/23	2	31.75	5	32.10	32.05	-3	4,281	-0.07%
2022/12/22	4	31.83	2	31.20	32.15	2	4,423	0.05%
2022/12/21	0	0.00	1	32.30	31.40	-1	4,532	-0.02%
2022/12/20	3	32.00	4	32.58	31.55	-1	4,739	-0.02%
2022/12/19	3	34.10	5	34.33	33.50	-2	4,863	-0.04%
2022/12/16	11	34.38	6	34.26	33.85	5	5,670	0.09%
2022/12/15	16	34.53	40	34.62	34.55	-24	5,986	-0.40%
2022/12/14	81	35.91	65	35.54	35.80	16	5,945	0.27%
2022/12/13	44	35.06	35	34.85	35.20	9	5,617	0.16%
2022/12/12	3	33.95	2	33.45	33.50	1	5,393	0.02%
2022/12/09	1	33.00	12	32.94	32.85	-11	5,369	-0.20%
2022/12/08	3	33.50	0	0.00	33.30	3	5,391	0.06%
2022/12/07	3	33.50	4	33.86	33.35	-1	5,410	-0.02%
2022/12/06	2	33.15	2	32.90	33.10	0	5,384	0.00%
2022/12/05	2	34.13	0	0.00	33.90	2	5,369	0.04%
2022/12/02	12	34.39	2.2	35.10	34.05	9.8	5,384	0.18%
2022/12/01	14	33.18	14	33.02	34.20	0	5,263	0.00%
2022/11/30	1	32.05	0	0.00	31.80	1	5,918	0.02%
2022/11/28	8	32.19	13	31.68	31.70	-5	6,528	-0.08%
2022/11/25	4	32.26	1	32.80	32.15	3	7,129	0.04%
2022/11/24	10	33.89	15	33.80	33.25	-5	7,095	-0.07%
2022/11/23	24	34.22	19	34.18	34.10	5	7,071	0.07%
2022/11/22	21	33.85	15.5	33.75	33.90	5.5	6,947	0.08%
2022/11/21	17	32.96	22.5	33.00	34.55	-5.5	6,748	-0.08%
2022/11/18	22	31.35	19	31.02	31.65	3	6,568	0.05%
2022/11/17	17	29.99	14	30.14	29.85	3	6,430	0.05%
2022/11/16	35	29.51	1	29.30	29.60	34	6,417	0.53%
2022/11/15	0	0.00	2	29.68	29.40	-2	6,493	-0.03%
2022/11/14	14	29.74	30	30.00	29.75	-16	6,490	-0.25%
2022/11/11	38	29.21	18	29.58	29.80	20	6,526	0.31%
2022/11/10	24	29.18	35	29.76	28.20	-11	6,397	-0.17%
2022/11/09	2	28.65	3	29.12	28.70	-1	6,288	-0.02%
2022/11/08	12	29.52	17	28.93	28.40	-5	6,281	-0.08%
2022/11/07	4	28.85	4	28.60	28.70	0	6,247	0.00%
2022/11/04	8	28.38	4	28.35	28.30	4	6,227	0.06%
2022/11/03	0	0.00	2	28.40	28.40	-2	6,210	-0.03%
2022/11/02	0	0.00	3	28.55	28.55	-3	6,193	-0.05%
2022/11/01	2	28.45	3	28.07	28.05	-1	6,170	-0.02%
2022/10/28	3.1	27.40	0	0.00	26.70	3.1	6,142	0.05%
2022/10/27	0	0.00	3	27.48	27.80	-3	6,128	-0.05%
2022/10/26	1	25.75	0	0.00	26.15	1	6,102	0.02%
2022/10/25	5	26.41	1	26.70	26.20	4	6,089	0.07%
2022/10/21	3	27.15	9	27.18	27.05	-6	6,072	-0.10%
2022/10/20	3	27.25	6	27.48	27.60	-3	6,054	-0.05%
2022/10/19	1	28.55	12	27.89	27.85	-11	6,039	-0.18%
2022/10/18	2	28.62	1	28.45	28.50	1	6,055	0.02%
2022/10/14	1	28.40	8	28.66	28.70	-7	5,990	-0.12%
2022/10/13	5	27.92	2	28.08	27.15	3	5,939	0.05%
2022/10/12	37	29.57	3	29.68	29.30	34	5,873	0.58%
2022/10/11	1	29.55	34.3	30.07	29.65	-33.3	5,831	-0.57%
2022/10/07	3	32.22	11	31.75	31.20	-8	5,830	-0.14%
2022/10/06	5	31.98	4	32.11	32.25	1	5,844	0.02%
2022/10/05	6	32.90	4	32.53	32.20	2	5,804	0.03%
2022/10/04	6	33.79	11	34.00	33.05	-5	5,759	-0.09%
2022/10/03	9.1	34.52	7	34.54	33.00	2.1	5,654	0.04%
2022/09/30	4.1	33.48	2	34.33	34.45	2.1	5,555	0.04%
2022/09/29	21	34.79	20	34.65	34.00	1	5,469	0.02%
2022/09/28	23	35.51	15	34.03	33.25	8	5,310	0.15%
2022/09/27	25.5	35.75	22	36.11	36.85	3.5	5,178	0.07%
2022/09/26	54.2	37.00	64	37.13	36.40	-9.8	4,954	-0.20%
2022/09/23	149.5	43.62	146	43.57	40.40	3.5	4,801	0.07%	大買/大賣/
2022/09/22	12	42.67	40	41.64	43.45	-28	4,041	-0.69%
2022/09/21	7	39.39	0	0.00	39.50	7	3,686	0.19%
2022/09/19	2	38.30	1	37.85	37.85	1	3,623	0.03%
2022/09/16	0	0.00	1	40.30	40.60	-1	3,591	-0.03%
2022/09/15	1	41.00	0	0.00	40.25	1	3,578	0.03%
2022/09/14	0	0.00	5	41.60	41.30	-5	3,553	-0.14%
2022/09/13	9	40.58	4	40.68	40.40	5	3,509	0.14%
2022/09/12	22	40.80	3	40.92	41.50	19	3,479	0.55%
2022/09/08	19	42.24	0	0.00	42.30	19	3,443	0.55%
2022/09/07	8	40.84	9	40.54	41.80	-1	3,388	-0.03%
2022/09/06	87	43.13	72	42.91	41.80	15	3,387	0.44%
2022/09/05	2	41.05	21	43.75	44.10	-19	2,605	-0.73%
2022/09/02	60	40.18	51.1	40.25	40.10	9	2,388	0.37%
2022/09/01	43.1	38.63	39	38.19	39.00	4.1	1,943	0.21%
2022/08/31	0	0.00	5	36.35	36.35	-5	1,303	-0.38%
2022/08/30	1	31.35	9	32.87	33.05	-8	1,268	-0.63%
2022/08/29	0	0.00	11	28.89	30.05	-11	1,210	-0.91%
2022/08/25	21	29.30	10	29.36	29.30	11	1,177	0.93%
2022/08/24	0	0.00	17	29.85	30.10	-17	1,150	-1.48%
2022/08/23	8	30.00	0	0.00	29.65	8	1,122	0.71%
2022/08/22	1	30.45	2	31.00	29.55	-1	1,083	-0.09%
2022/08/19	20	28.46	0	0.00	28.50	20	984	2.03%
2022/08/18	10	29.60	3	29.75	28.70	7	964	0.73%
2022/08/17	0	0.00	2	27.68	27.75	-2	868	-0.23%
2022/08/16	2	26.85	0	0.00	27.00	2	858	0.23%
2022/08/15	2	26.60	0	0.00	26.60	2	853	0.23%
2022/08/11	1	26.60	0	0.00	26.75	1	844	0.12%
2022/08/05	1	26.65	0	0.00	27.15	1	853	0.12%
2022/08/03	1	27.00	0	0.00	26.85	1	851	0.12%
2022/08/02	6	27.83	0	0.00	27.90	6	843	0.71%
2022/07/29	0.1	29.80	0	0.00	29.40	0.1	837	0.01%
2022/07/28	0	0.00	20	29.34	29.40	-20	833	-2.40%
2022/07/26	0	0.00	30	28.82	28.95	-30	826	-3.63%
2022/07/25	50	29.71	0	0.00	29.20	50	817	6.12%
2022/07/22	0	0.00	5	29.60	29.40	-5	781	-0.64%
2022/07/20	12	29.02	1	29.15	28.95	11	796	1.38%
2022/07/19	6	29.30	0	0.00	29.35	6	864	0.69%
2022/07/15	10	29.51	4	29.20	29.80	6	1,021	0.59%
2022/07/14	0	0.00	6	29.83	29.65	-6	966	-0.62%
2022/07/13	0	27.95	7	27.54	27.55	-7	900	-0.78%
2022/07/07	1	25.70	3	25.40	25.75	-2	869	-0.23%
2022/07/06	1	25.60	0	0.00	25.70	1	874	0.11%
2022/07/04	0	0.00	1	24.60	24.85	-1	881	-0.11%
2022/07/01	1	27.00	4	26.74	25.00	-3	934	-0.32%
2022/06/30	20	29.33	16	28.11	27.65	4	912	0.44%
2022/06/29	0	0.00	3	28.32	28.55	-3	817	-0.37%
2022/06/24	2	27.70	1	28.00	27.65	1	821	0.12%
2022/06/23	0	0.00	1	27.90	27.70	-1	819	-0.12%
2022/06/15	0	0.00	3	28.85	27.90	-3	767	-0.39%
2022/06/14	1	26.70	2	26.70	26.80	-1	696	-0.14%
2022/06/01	1	26.35	0	0.00	26.35	1	708	0.14%
2022/05/10	2	26.80	0	0.00	27.00	2	789	0.25%
2022/05/09	1	27.25	0	0.00	27.10	1	792	0.13%
2022/05/05	4	27.75	0	0.00	27.85	4	822	0.49%
2022/04/27	2	28.13	0	0.00	28.60	2	835	0.24%
2022/04/26	3	28.67	0	0.00	28.60	3	828	0.36%
2022/04/25	2	31.00	4	30.78	28.85	-2	808	-0.25%
2022/04/22	11	32.45	9	31.92	31.95	2	756	0.26%
2022/04/19	1	29.30	0	0.00	29.30	1	589	0.17%
2022/04/18	0	31.40	2	30.75	29.85	-2	586	-0.34%
2022/04/14	0	29.48	1	29.50	29.65	-1	558	-0.18%
2022/04/12	2	29.45	0	0.00	29.40	2	554	0.36%
2022/04/11	0	0.00	1	30.20	29.70	-1	547	-0.18%
2022/04/08	1	29.51	1	29.95	30.05	0	540	0.00%
2022/04/06	2	28.90	4	28.95	29.80	-2	474	-0.42%
2022/04/01	0.5	29.00	0	0.00	29.10	0.5	463	0.10%
2022/03/31	0	0.00	3	29.80	29.75	-3	455	-0.66%
2022/03/21	0.1	29.00	0	0.00	28.45	0.1	490	0.02%
2022/03/16	0	0.00	0	29.00	27.55	0	503	0.00%
2022/03/14	1	27.45	0	0.00	27.50	1	516	0.19%
2022/03/11	0	0.00	1	27.55	27.40	-1	523	-0.19%
2022/03/08	1	27.45	4	27.20	27.50	-3	543	-0.55%
2022/02/24	0	0.00	10	28.68	28.55	-10	748	-1.34%
2022/02/23	0.4	29.95	0	0.00	29.70	0.4	744	0.06%
2022/02/17	4	28.09	0	0.00	28.25	4	736	0.54%
2022/02/14	6	28.43	0	0.00	28.25	6	724	0.83%
2022/01/24	3	27.90	0	0.00	27.85	3	660	0.45%
2022/01/17	1	30.20	0	0.00	29.90	1	646	0.15%
2022/01/06	0	0.00	10	28.60	28.55	-10	594	-1.68%
2022/01/03	0	0.00	3	29.40	29.50	-3	589	-0.51%
2021/12/24	10	30.15	0	0.00	29.95	10	592	1.69%
2021/12/21	0	0.00	1	31.25	30.90	-1	589	-0.17%
2021/12/16	4	31.01	4	31.45	30.60	0	565	0.00%
2021/12/14	1	29.40	0	0.00	28.60	1	536	0.19%
2021/12/09	0	0.00	2	29.00	28.60	-2	517	-0.39%
2021/12/08	7	29.54	0	0.00	29.20	7	511	1.37%
2021/12/07	7	28.61	1	28.70	28.70	6	504	1.19%
2021/12/06	0	0.00	2	29.45	29.00	-2	496	-0.40%
2021/12/03	3	29.75	0	0.00	29.55	3	489	0.61%
2021/12/02	0	0.00	6	29.55	29.55	-6	485	-1.24%
2021/12/01	6	30.40	6	31.15	30.45	0	476	0.00%
2021/11/30	2	31.45	5	28.95	31.45	-3	448	-0.67%
2021/11/29	14	29.88	9	29.95	29.95	5	395	1.26%
2021/11/25	5	26.80	0	0.00	26.75	5	275	1.82%
2021/11/23	2	27.13	0	0.00	27.35	2	268	0.74%
2021/11/19	5	29.30	0	0.00	28.75	5	262	1.91%
2021/11/18	10	30.50	0	0.00	29.60	10	250	3.99%
2021/10/28	0	0.00	1	27.45	27.60	-1	266	-0.38%
2021/10/21	0	0.00	5	27.50	27.75	-5	278	-1.80%
2021/10/19	0	0.00	10	26.25	26.40	-10	270	-3.70%
2021/10/15	0	0.00	3	25.30	25.30	-3	285	-1.05%
2021/10/14	0	0.00	2	25.20	25.20	-2	301	-0.66%
2021/10/12	0	0.00	9	25.07	25.20	-9	304	-2.96%
2021/10/08	0	0.00	5	25.51	25.65	-5	307	-1.63%
2021/09/29	5	24.90	0	0.00	25.25	5	364	1.37%
2021/09/17	0	0.00	2	27.13	27.20	-2	421	-0.47%
2021/09/13	1	27.50	0	0.00	27.80	1	434	0.23%
2021/09/10	1	27.70	0	0.00	27.60	1	442	0.23%
2021/09/03	2	28.20	0	0.00	28.00	2	484	0.41%
2021/08/30	0	0.00	3	27.77	27.80	-3	505	-0.59%
2021/08/26	1	27.30	2	27.95	27.60	-1	529	-0.19%
2021/08/24	2	26.15	0	0.00	26.35	2	770	0.26%
2021/08/19	2	26.20	0	0.00	26.10	2	791	0.25%
2021/08/11	0	0.00	5	27.90	27.80	-5	791	-0.63%
2021/08/10	3	28.20	0	0.00	28.15	3	810	0.37%
2021/08/06	1	29.35	0	0.00	29.15	1	856	0.12%
2021/08/05	0	0.00	2	29.80	29.65	-2	892	-0.22%
2021/08/03	0	0.00	2	30.20	30.00	-2	965	-0.21%
2021/07/28	11	28.70	0	0.00	28.45	11	1,023	1.07%
2021/07/20	3	32.63	0	0.00	31.85	3	1,178	0.25%
2021/07/19	13	31.92	0	0.00	31.80	13	1,196	1.09%
2021/07/13	0	0.00	14	32.92	32.05	-14	1,449	-0.97%
2021/07/09	1	32.00	0	0.00	31.25	1	1,564	0.06%
2021/07/01	0	0.00	7	33.30	33.00	-7	2,096	-0.33%
2021/06/30	6	33.39	6	33.05	33.05	0	2,093	0.00%
2021/06/23	1	32.00	0	0.00	32.00	1	2,172	0.05%
2021/06/17	1	32.60	0	0.00	32.95	1	2,396	0.04%
2021/06/16	9	32.29	0	0.00	32.60	9	2,417	0.37%
2021/06/15	3	32.60	0	0.00	32.75	3	2,437	0.12%
2021/06/11	6	32.73	0	0.00	32.70	6	2,447	0.25%
2021/06/10	2	31.90	0	0.00	32.85	2	2,442	0.08%
2021/06/09	5	31.86	0	0.00	31.95	5	2,439	0.20%
2021/06/08	4	31.90	0	0.00	31.80	4	2,453	0.16%
2021/06/04	0	0.00	2	31.50	31.40	-2	2,463	-0.08%
2021/06/03	0	0.00	2	31.40	31.95	-2	2,558	-0.08%
2021/06/02	3	32.13	0	0.00	31.75	3	2,642	0.11%
2021/06/01	1	34.20	1	34.20	33.95	0	2,595	0.00%
2021/05/28	0	0.00	1	31.35	31.40	-1	2,405	-0.04%
2021/05/26	0	0.00	1	30.00	30.40	-1	2,407	-0.04%
2021/05/20	1	30.35	0	0.00	28.75	1	2,495	0.04%
2021/05/19	0	0.00	2	29.60	29.60	-2	2,504	-0.08%
2021/05/18	4	27.70	0	0.00	28.65	4	2,495	0.16%
2021/05/14	0	0.00	2	29.70	29.30	-2	2,453	-0.08%
2021/05/13	2	29.50	0	0.00	28.75	2	2,439	0.08%
2021/05/12	2	30.50	2	32.20	30.80	0	2,406	0.00%
2021/05/11	14	32.10	0	0.00	31.70	14	2,368	0.59%
2021/05/05	3	33.00	0	0.00	33.20	3	2,429	0.12%
2021/05/04	0	0.00	14	32.79	33.10	-14	2,411	-0.58%
2021/04/27	0	0.00	1	40.90	38.10	-1	2,294	-0.04%
2021/04/26	1	38.60	0	38.85	38.95	1	2,253	0.04%
2021/04/22	3	39.07	6	38.72	36.60	-3	2,208	-0.14%
2021/04/21	0	0.00	6	40.87	40.15	-6	2,143	-0.28%
2021/04/20	8	42.83	2	41.68	41.50	6	2,111	0.28%
2021/04/19	6	42.42	8	42.31	41.55	-2	2,063	-0.10%
2021/04/16	18	40.39	31	40.50	40.25	-13	1,957	-0.66%
2021/04/15	26	41.74	17	41.85	40.40	9	1,914	0.47%
2021/04/14	17	40.19	23	38.43	40.45	-6	1,804	-0.33%
2021/04/13	11	39.71	5	38.75	39.50	6	1,695	0.35%
2021/04/12	0	0.00	30	38.55	38.55	-30	1,503	-1.99%
2021/04/09	4	34.58	19	34.66	35.05	-15	1,455	-1.03%
2021/04/08	1	31.45	0	0.00	31.90	1	1,339	0.07%
2021/04/06	0	0.00	6	30.07	29.85	-6	1,312	-0.46%
2021/04/01	4	30.80	0	0.00	30.30	4	1,309	0.31%
2021/03/30	3	31.43	5	31.46	31.20	-2	1,285	-0.16%
2021/03/29	7	30.60	2	31.00	30.50	5	1,252	0.40%
2021/03/25	4	30.71	1	30.90	29.85	3	1,235	0.24%
2021/03/24	3	30.08	3	30.37	29.70	0	1,130	0.00%
2021/03/10	1	28.55	0	0.00	28.55	1	901	0.11%
2021/03/09	8	29.77	8	29.01	28.35	0	889	0.00%
2021/03/08	2	29.20	3	29.50	29.70	-1	786	-0.13%
2021/02/26	0	0.00	1	27.80	27.30	-1	669	-0.15%
2021/02/24	2	28.00	0	0.00	28.00	2	648	0.31%
2021/02/19	0	0.00	11	26.00	27.40	-11	551	-1.99%
2021/02/18	1	25.30	0	0.00	25.65	1	526	0.19%
2021/02/04	4	25.13	0	0.00	25.15	4	513	0.78%
2021/02/02	0	0.00	1	25.50	25.50	-1	514	-0.19%
2021/01/29	1	26.85	3	27.50	26.60	-2	470	-0.43%
2021/01/28	11	25.53	0	0.00	25.80	11	439	2.50%
2021/01/27	1	24.00	4	26.20	26.20	-3	412	-0.73%
2021/01/26	2	24.15	0	0.00	23.85	2	387	0.52%
2021/01/12	0	0.00	2	24.95	25.00	-2	419	-0.48%
2021/01/08	2	25.75	0	0.00	25.25	2	414	0.48%
2021/01/07	2	26.20	0	0.00	26.10	2	411	0.49%
2021/01/06	0	0.00	2	27.00	26.00	-2	408	-0.49%
2021/01/05	0	0.00	1	27.75	26.90	-1	404	-0.25%
2020/12/23	0	0.00	2	26.78	26.50	-2	334	-0.60%
2020/12/22	0	0.00	3	27.30	26.65	-3	333	-0.90%
2020/12/21	3	25.80	0	0.00	25.60	3	311	0.96%
2020/12/09	0	0.00	1	24.25	24.00	-1	292	-0.34%
2020/12/04	1	25.00	0	0.00	25.00	1	302	0.33%
2020/11/30	0	0.00	1	25.60	25.50	-1	331	-0.30%
2020/11/25	0	0.00	1	25.30	25.40	-1	366	-0.27%
2020/11/04	3	25.30	0	0.00	25.50	3	716	0.42%
2020/11/02	0	0.00	3	25.90	25.90	-3	756	-0.40%
2020/10/29	3	26.15	0	0.00	26.50	3	795	0.38%
2020/10/28	0	0.00	1	27.00	27.10	-1	821	-0.12%
2020/10/27	0	0.00	1	25.70	25.70	-1	825	-0.12%
2020/10/16	1	24.00	0	0.00	23.85	1	1,218	0.08%
2020/09/16	2	28.10	0	0.00	28.10	2	2,988	0.07%
2020/09/11	5	27.70	0	0.00	28.00	5	3,134	0.16%
2020/09/10	0	0.00	5	28.92	28.80	-5	3,232	-0.15%
2020/09/02	1	29.75	1	29.50	29.30	0	3,623	0.00%
2020/09/01	1	30.35	5	29.90	29.80	-4	3,641	-0.11%
2020/08/31	3	30.03	2	30.55	29.60	1	3,650	0.03%
2020/08/28	0	0.00	3	31.30	30.80	-3	3,673	-0.08%
2020/08/27	3	32.00	2	33.20	31.35	1	3,665	0.03%
2020/08/26	0	0.00	1	30.45	30.45	-1	3,576	-0.03%
2020/08/25	2	27.45	0	0.00	27.70	2	3,568	0.06%
2020/08/19	0	0.00	1	29.30	28.70	-1	3,778	-0.03%
2020/08/18	0	0.00	1	29.30	28.90	-1	3,772	-0.03%
2020/08/13	0	0.00	2	28.00	27.90	-2	3,809	-0.05%
2020/08/12	2	29.90	0	0.00	29.30	2	3,822	0.05%
2020/08/11	3	28.20	0	0.00	28.00	3	3,835	0.08%
2020/08/10	0	0.00	2	29.90	29.00	-2	3,828	-0.05%
2020/08/07	1	29.70	0	0.00	29.70	1	3,869	0.03%
2020/08/06	2	29.50	0	0.00	29.40	2	3,884	0.05%
2020/08/04	5	30.10	0	0.00	30.00	5	3,845	0.13%
2020/08/03	1	30.75	0	0.00	30.70	1	3,864	0.03%
2020/07/31	1	31.35	1	31.35	30.40	0	3,853	0.00%
2020/07/30	2	31.15	2	31.68	30.50	0	3,824	0.00%
2020/07/29	0	0.00	6	30.00	30.80	-6	3,764	-0.16%
2020/07/28	6	29.35	4	28.04	28.00	2	3,687	0.05%
2020/07/24	1	32.00	0	0.00	31.15	1	3,582	0.03%
2020/07/23	7	33.03	3	33.05	32.95	4	3,541	0.11%
2020/07/22	10	34.06	8	33.68	33.85	2	3,491	0.06%
2020/07/21	1	34.10	2	32.40	32.40	-1	3,420	-0.03%
2020/07/20	3	34.70	1	34.00	33.50	2	3,360	0.06%
2020/07/17	71	35.80	19	35.06	35.45	52	3,277	1.59%
2020/07/16	22	37.82	35	37.57	37.20	-13	3,138	-0.41%
2020/07/15	33	36.55	33	38.00	35.90	0	2,935	0.00%
2020/07/14	7	36.83	49	36.22	36.50	-42	2,776	-1.51%
2020/07/13	1	35.45	8	34.16	34.00	-7	2,546	-0.27%
2020/07/10	51	36.55	49	36.40	37.00	2	2,458	0.08%
2020/07/09	2	34.90	5	34.90	34.90	-3	2,170	-0.14%
2020/07/08	15	31.07	6	31.75	31.75	9	2,155	0.42%
2020/07/07	7	30.01	5	29.00	28.90	2	2,113	0.09%
2020/07/06	5	30.98	3	30.68	30.55	2	2,078	0.10%
2020/07/03	3	31.50	3	30.57	30.65	0	2,051	0.00%
2020/07/02	6	30.36	3	31.70	31.10	3	2,006	0.15%
2020/07/01	16	29.37	10	29.70	29.70	6	1,909	0.31%
2020/06/30	1	29.40	0	0.00	29.55	1	1,884	0.05%
2020/06/29	0	0.00	2	29.05	30.00	-2	1,837	-0.11%
2020/06/24	10	29.66	3	28.70	27.85	7	1,765	0.40%
2020/06/23	19	31.29	1	30.55	30.55	18	1,696	1.06%
2020/06/18	8	36.74	6	35.80	35.75	2	1,533	0.13%
2020/06/17	6	35.53	6	35.97	36.30	0	1,456	0.00%
2020/06/16	4	34.83	0	0.00	34.05	4	1,349	0.30%
2020/06/15	0	0.00	4	33.30	33.30	-4	1,225	-0.33%
2020/06/12	6	28.29	17	28.76	30.30	-11	1,181	-0.93%
2020/06/11	11	29.73	1	30.40	28.05	10	1,114	0.90%
2020/06/10	1	26.75	11	28.66	28.80	-10	996	-1.00%
2020/06/08	1	25.85	1	26.10	25.30	0	927	0.00%
2020/06/05	1	25.60	10	24.85	25.25	-9	902	-1.00%
2020/06/04	11	25.72	3	25.60	25.00	8	880	0.91%
2020/06/03	1	28.45	2	27.75	27.50	-1	838	-0.12%
2020/06/02	2	28.25	2	28.20	27.40	0	806	0.00%
2020/06/01	1	28.65	0	0.00	28.60	1	780	0.13%
2020/05/29	3	30.73	0	0.00	29.55	3	753	0.40%
2020/05/28	0	0.00	3	30.72	29.20	-3	696	-0.43%
2020/05/27	23	31.08	3	30.33	30.00	20	653	3.06%
2020/05/26	0	0.00	1	29.45	29.45	-1	514	-0.19%
2020/05/25	1	26.80	0	0.00	26.80	1	507	0.20%
2020/05/22	0	0.00	10	23.58	24.40	-10	495	-2.02%
2020/05/19	0	0.00	3	22.70	22.70	-3	404	-0.74%
2020/05/18	1	23.20	0	0.00	23.35	1	369	0.27%
2020/05/15	0	0.00	11	20.84	21.25	-11	327	-3.36%
2020/05/14	14	21.85	13	21.70	21.25	1	314	0.32%
2020/05/13	2	19.55	5	20.26	20.80	-3	259	-1.16%
2020/05/08	8	20.21	0	0.00	18.80	8	215	3.71%
2020/05/07	4	18.48	0	0.00	18.80	4	174	2.29%
2020/04/29	0	0.00	1	15.35	14.70	-1	146	-0.68%
2020/04/28	2	15.30	0	0.00	15.25	2	144	1.38%
2020/04/27	0	0.00	1	15.45	15.55	-1	147	-0.68%
2020/03/23	0	0.00	2	10.40	10.20	-2	129	-1.54%
2020/03/19	6	10.90	0	0.00	10.90	6	127	4.69%
2020/03/17	2	13.40	0	0.00	13.40	2	123	1.62%
2020/02/27	2	18.85	0	0.00	18.80	2	114	1.75%
2020/02/18	1	19.65	0	0.00	19.55	1	113	0.88%
2019/12/27	3	19.70	0	0.00	19.70	3	102	2.91%
2019/11/18	0	0.00	12	19.97	20.05	-12	113	-10.56%
2019/10/30	1	20.50	1	20.25	20.40	0	107	0.00%
2019/10/28	2	20.08	0	0.00	20.15	2	103	1.93%
2019/10/25	1	20.05	0	0.00	20.05	1	103	0.97%
2019/10/23	2	20.05	0	0.00	20.10	2	102	1.95%
2019/10/16	2	20.30	0	0.00	20.30	2	97	2.04%
2019/10/14	2	20.40	0	0.00	20.40	2	97	2.06%
2019/10/09	3	20.50	0	0.00	20.50	3	95	3.13%
2019/09/16	1	22.30	0	0.00	22.30	1	102	0.98%
2019/08/28	1	20.05	0	0.00	20.00	1	71	1.40%
2019/08/21	0	0.00	0.1	20.70	20.70	-0.1	68	-0.14%
2019/07/23	0	0.00	0	22.90	22.90	0	87	0.00%
2019/06/26	0	0.00	0.6	22.95	22.95	-0.6	110	-0.54%
2019/06/21	2	22.60	0	0.00	22.50	2	112	1.78%
2019/05/17	0	0.00	1	20.85	20.85	-1	127	-0.78%
2019/05/15	1	21.40	0	0.00	21.85	1	133	0.75%
2019/05/02	0	0.00	1	23.40	23.40	-1	125	-0.80%
2019/04/24	0	0.00	1	23.20	23.10	-1	120	-0.83%
2019/04/23	0	0.00	10	23.00	23.25	-10	119	-8.37%
2019/04/18	1	23.00	0	0.00	22.85	1	120	0.83%
2019/04/09	10	23.95	0	0.00	24.05	10	132	7.55%
2019/04/02	0	22.95	0	0.00	22.95	0	127	0.00%
2019/03/21	1	23.80	0	0.00	23.95	1	123	0.81%
2019/03/11	0	0.00	1	24.45	24.45	-1	127	-0.79%
2019/02/25	0	0.00	2	25.15	24.95	-2	128	-1.56%
2019/02/18	2	25.50	0	0.00	25.60	2	120	1.67%
2019/02/15	0	0.00	1	25.00	24.80	-1	114	-0.87%
2019/02/14	1	25.15	0	0.00	25.00	1	112	0.89%
2019/01/18	0	0.00	1	24.20	23.80	-1	114	-0.87%
2019/01/08	0	0.00	1	26.40	25.90	-1	135	-0.74%
2019/01/02	1	22.90	0	0.00	22.80	1	145	0.69%
2018/12/25	1	22.95	0	0.00	22.90	1	195	0.51%
2018/11/22	2	23.95	0	0.00	24.00	2	426	0.47%
2018/11/16	0	0.00	10	23.33	23.55	-10	425	-2.35%
2018/11/08	0	0.00	1	24.20	24.25	-1	426	-0.23%
2018/10/31	1	23.60	0	0.00	24.10	1	428	0.23%
2018/10/05	0	0.00	1	29.05	29.05	-1	384	-0.26%
2018/10/04	1	28.80	0	0.00	30.15	1	379	0.26%
2018/10/03	2	27.88	0	0.00	27.45	2	359	0.56%
2018/10/01	0	0.00	2	28.30	28.60	-2	354	-0.56%
2018/09/25	0	0.00	1	28.10	28.10	-1	343	-0.29%
2018/09/19	0	0.00	4	30.54	29.75	-4	321	-1.24%
2018/09/18	4	29.73	0	0.00	29.20	4	308	1.29%
2018/09/14	1	29.35	0	0.00	30.40	1	287	0.35%
2018/09/13	5	30.10	1	30.00	29.75	4	265	1.50%
2018/09/12	22	32.78	11	33.63	32.50	11	241	4.56%
2018/09/11	0	0.00	5	31.70	31.80	-5	196	-2.54%
2018/08/14	0	0.00	1	24.70	24.90	-1	168	-0.59%
2018/08/09	2	27.00	0	0.00	27.05	2	169	1.18%
2018/08/02	3	27.57	0	0.00	27.55	3	187	1.60%
2018/07/20	0	0.00	1	27.90	27.90	-1	218	-0.46%
2018/07/17	0	0.00	1	29.55	29.05	-1	229	-0.44%
2018/07/16	1	29.50	0	0.00	29.50	1	232	0.43%
2018/07/13	2	29.35	0	0.00	30.00	2	236	0.85%
2018/07/10	2	27.00	0	0.00	27.25	2	222	0.90%
2018/07/06	0	0.00	17	25.60	26.60	-17	246	-6.91%
2018/07/04	2	28.00	0	0.00	27.40	2	271	0.74%
2018/06/20	1	29.25	0	0.00	29.60	1	480	0.21%
2018/06/12	2	30.40	0	0.00	31.30	2	680	0.29%
2018/06/08	1	31.20	0	0.00	31.05	1	697	0.14%
2018/06/06	0	0.00	2	31.05	31.30	-2	694	-0.29%
2018/05/29	0	0.00	2	28.75	28.75	-2	685	-0.29%
2018/05/23	0	0.00	0.1	30.00	30.05	-0.1	685	-0.01%
2018/05/14	0	0.00	4	29.75	29.50	-4	681	-0.59%
2018/05/11	1	30.50	0	0.00	30.50	1	678	0.15%
2018/05/04	0	0.00	1	32.10	31.85	-1	681	-0.15%
2018/05/03	0	0.00	1	33.30	32.60	-1	685	-0.15%
2018/05/02	1	33.40	0	0.00	33.20	1	697	0.14%
2018/04/24	1	34.90	0	0.00	34.85	1	747	0.13%
2018/04/17	0	0.00	3	34.60	33.50	-3	735	-0.41%
2018/04/16	5	35.13	0	0.00	34.30	5	730	0.68%
2018/04/13	1	36.90	5	36.25	36.25	-4	721	-0.55%
2018/04/12	8	37.64	0	0.00	37.30	8	714	1.12%
2018/04/11	2	35.65	5	35.80	35.85	-3	699	-0.43%
2018/04/10	0	0.00	1	36.80	35.90	-1	690	-0.14%
2018/04/09	0	0.00	6	38.78	38.55	-6	672	-0.89%
2018/04/03	5	37.55	0	0.00	37.75	5	658	0.76%
2018/04/02	1	38.00	0	0.00	37.50	1	647	0.15%
2018/03/30	0	0.00	1	38.50	37.60	-1	623	-0.16%
2018/03/29	0	0.00	1	39.65	39.00	-1	605	-0.17%
2018/03/28	0	0.00	11	38.67	40.00	-11	583	-1.88%
2018/03/27	2	38.48	0	0.00	39.50	2	559	0.36%
2018/03/26	10	36.20	2.1	36.57	38.05	7.9	513	1.54%
2018/03/23	0	0.00	1	34.65	34.60	-1	479	-0.21%
2018/03/22	0	0.00	3	35.80	34.50	-3	463	-0.65%
2018/03/21	4	35.43	3	36.52	37.00	1	434	0.23%
2018/03/20	4	35.49	0	0.00	35.40	4	395	1.01%
2018/03/16	0	0.00	4	32.14	33.25	-4	313	-1.28%
2018/03/15	1	28.60	0	0.00	30.25	1	263	0.38%
2018/02/27	0	0.00	1	28.05	27.15	-1	226	-0.44%
2018/02/21	0	0.00	3	25.60	25.90	-3	217	-1.38%
2018/02/09	0	0.00	4.4	25.02	25.00	-4.4	214	-2.06%
2018/02/06	6	25.15	0	0.00	25.05	6	208	2.88%
2018/01/30	1	28.55	0	0.00	28.50	1	201	0.50%
2018/01/29	1	29.40	0	0.00	29.30	1	199	0.50%
2018/01/25	2	31.00	0	0.00	29.60	2	188	1.06%
2018/01/23	6	28.20	0	0.00	27.90	6	159	3.76%
2018/01/22	0	0.00	4	30.10	28.90	-4	148	-2.70%
2018/01/19	1	27.70	0	0.00	27.85	1	112	0.89%
2018/01/17	0	0.00	3	25.10	24.95	-3	102	-2.93%