醣聯 (4168)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.50
漲跌
--
漲幅
0.00%
成交量
141張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	25.65	0	0.00	25.25	0	327	0.00%
2024/04/17	0	0.00	1	26.00	26.00	-1	323	-0.31%
2024/04/15	0	0.00	1	26.10	26.05	-1	319	-0.31%
2024/04/11	2	27.50	0	0.00	27.40	2	306	0.65%
2024/04/10	4	28.25	0	0.00	28.05	4	293	1.36%
2024/04/09	0	26.50	0	0.00	27.25	0	251	0.00%
2024/04/08	0	26.80	0	0.00	25.35	0	232	0.00%
2024/04/02	0	0.00	1	25.05	25.10	-1	242	-0.41%
2024/03/26	0	25.10	0	0.00	24.60	0	261	0.00%
2024/03/25	1	24.95	0	0.00	25.05	1	259	0.39%
2024/03/22	0	25.05	0	0.00	24.95	0	258	0.00%
2024/03/08	1	25.40	0	0.00	25.45	1	264	0.38%
2024/03/07	0	25.45	0	0.00	24.65	0	250	0.00%
2024/01/24	15	27.85	0	0.00	27.95	15	275	5.44%
2023/12/22	0	28.20	0	0.00	28.20	0	302	0.01%
2023/12/18	0	0.00	1	27.35	27.35	-1	287	-0.35%
2023/11/08	0	0.00	1	29.50	29.15	-1	285	-0.35%
2023/09/18	0	0.00	1	28.80	28.60	-1	646	-0.15%
2023/09/14	0	0.00	2	28.15	28.20	-2	654	-0.31%
2023/08/29	0	0.00	4	27.90	28.00	-4	707	-0.57%
2023/08/24	0	0.00	2	27.30	27.25	-2	712	-0.28%
2023/08/18	2	28.00	0	0.00	27.95	2	735	0.27%
2023/08/16	1	28.10	0	0.00	28.40	1	746	0.13%
2023/08/14	1	27.05	0	0.00	26.90	1	765	0.13%
2023/08/10	3	29.87	0	0.00	29.75	3	737	0.41%
2023/08/09	1	30.15	1	30.10	30.10	0	734	0.00%
2023/07/26	1	32.85	1	32.25	31.80	0	818	0.00%
2023/07/25	0	0.00	2	31.30	31.15	-2	746	-0.27%
2023/07/20	0	0.00	0	30.40	30.25	0	747	0.00%
2023/07/19	0	0.00	1	30.65	30.30	-1	748	-0.13%
2023/07/10	0	0.00	1	31.50	31.15	-1	916	-0.11%
2023/07/06	1	31.75	0	0.00	31.15	1	916	0.11%
2023/07/03	0	0.00	3	32.10	31.30	-3	922	-0.33%
2023/06/30	3	32.27	0	0.00	31.85	3	906	0.33%
2023/06/28	0	0.00	2	30.65	30.65	-2	818	-0.24%
2023/06/27	0	0.00	3	30.30	30.30	-3	819	-0.37%
2023/06/26	3	29.80	0	0.00	30.00	3	812	0.37%
2023/06/13	2	31.05	0	0.00	31.05	2	825	0.24%
2023/05/29	0	0.00	3	30.50	30.40	-3	929	-0.32%
2023/05/19	2	29.90	0	0.00	29.85	2	1,386	0.14%
2023/05/15	0	0.00	5	30.91	30.40	-5	1,383	-0.36%
2023/05/08	0	0.00	1	32.25	32.05	-1	1,429	-0.07%
2023/05/05	0	0.00	2	33.10	32.75	-2	1,438	-0.14%
2023/05/04	0	0.00	1	32.45	33.00	-1	1,440	-0.07%
2023/05/02	1	32.70	0	0.00	33.00	1	1,423	0.07%
2023/04/28	1	31.15	0	0.00	31.60	1	1,385	0.07%
2023/04/26	1	31.15	0	0.00	31.30	1	1,383	0.07%
2023/04/21	2	30.85	2	31.80	30.80	0	1,369	0.00%
2023/04/20	2	32.85	0	32.60	32.20	2	1,353	0.15%
2023/04/19	0	33.20	0	0.00	33.00	0	1,335	0.00%
2023/04/17	1	32.90	2	32.90	32.75	-1	1,320	-0.08%
2023/04/14	0	0.00	6	32.85	32.65	-6	1,315	-0.46%
2023/04/13	0	0.00	2	34.05	33.30	-2	1,306	-0.15%
2023/04/11	0	0.00	3	32.25	32.05	-3	1,224	-0.24%
2023/04/10	1	32.10	0	0.00	32.00	1	1,237	0.08%
2023/03/31	1	31.05	0	0.00	31.15	1	1,281	0.08%
2023/03/30	1	31.15	0	0.00	31.15	1	1,308	0.08%
2023/03/29	5	31.50	0	0.00	31.50	5	1,331	0.38%
2023/03/22	0	0.00	6	31.15	31.00	-6	1,924	-0.31%
2023/03/20	0	0.00	1	30.60	30.70	-1	2,223	-0.04%
2023/03/17	2	30.40	0	0.00	30.60	2	2,240	0.09%
2023/03/15	1	31.00	2	30.98	30.90	-1	2,300	-0.04%
2023/03/10	2	31.30	0	0.00	31.25	2	2,582	0.08%
2023/03/09	0	32.20	0	0.00	32.30	0	2,690	0.00%
2023/03/08	1	33.00	0	0.00	32.70	1	2,693	0.04%
2023/03/03	1	33.20	0	0.00	33.20	1	2,800	0.04%
2023/03/02	0	0.00	2	32.65	32.95	-2	2,868	-0.07%
2023/03/01	3	32.90	3	33.25	32.90	0	2,993	0.00%
2023/02/24	6	33.95	4	34.58	33.60	2	3,184	0.06%
2023/02/23	5	34.44	4	34.49	34.80	1	3,347	0.03%
2023/02/22	6	34.78	4	34.50	34.55	2	3,461	0.06%
2023/02/21	2	32.55	0	0.00	33.55	2	3,289	0.06%
2023/02/20	12	32.85	12	32.90	32.85	0	3,266	0.00%
2023/02/17	2	33.05	0	0.00	32.55	2	3,246	0.06%
2023/02/14	1	31.90	0	0.00	32.10	1	3,447	0.03%
2023/02/13	1	32.25	0	0.00	32.10	1	3,453	0.03%
2023/02/06	3	32.55	3	32.25	32.55	0	3,497	0.00%
2023/02/03	1	32.20	4	32.30	32.25	-3	3,500	-0.09%
2023/01/31	1	31.55	0	0.00	31.90	1	3,524	0.03%
2023/01/30	10	30.94	0	0.00	31.25	10	3,526	0.28%
2023/01/11	0	29.85	0	0.00	29.90	0	3,599	0.00%
2023/01/09	0	0.00	10	30.70	30.60	-10	3,663	-0.27%
2023/01/05	0	0.00	5	30.50	30.05	-5	3,792	-0.13%
2023/01/03	0	0.00	2	30.05	30.35	-2	3,899	-0.05%
2022/12/29	1	30.45	0	0.00	30.45	1	3,992	0.03%
2022/12/28	0	0.00	1	31.50	31.45	-1	4,054	-0.02%
2022/12/26	0	0.00	2	32.30	32.30	-2	4,220	-0.05%
2022/12/23	1	32.40	0	0.00	32.05	1	4,281	0.02%
2022/12/21	1	31.20	0	0.00	31.40	1	4,532	0.02%
2022/12/20	0	0.00	5	32.62	31.55	-5	4,739	-0.11%
2022/12/19	14	33.98	20	34.16	33.50	-6	4,863	-0.12%
2022/12/16	4	34.84	5	34.34	33.85	-1	5,670	-0.02%
2022/12/15	10	34.78	3	34.87	34.55	7	5,986	0.12%
2022/12/14	38	35.88	24	36.25	35.80	14	5,945	0.24%
2022/12/13	37	34.99	24	34.64	35.20	13	5,617	0.23%
2022/12/12	1	33.50	0	0.00	33.50	1	5,393	0.02%
2022/12/07	2	33.55	4	33.50	33.35	-2	5,410	-0.04%
2022/12/06	1	33.55	0	0.00	33.10	1	5,384	0.02%
2022/12/05	4	34.03	4.1	34.05	33.90	-0.1	5,369	0.00%
2022/12/02	4.1	34.18	3	34.30	34.05	1.1	5,384	0.02%
2022/12/01	9	33.52	4	33.94	34.20	5	5,263	0.09%
2022/11/30	1	32.15	0	0.00	31.80	1	5,918	0.02%
2022/11/25	1	33.55	19	32.27	32.15	-18	7,129	-0.25%
2022/11/24	2	33.63	59	33.89	33.25	-57	7,095	-0.80%
2022/11/23	65	34.00	43	34.30	34.10	22	7,071	0.31%
2022/11/22	17	33.42	8	33.98	33.90	9	6,947	0.13%
2022/11/21	21	32.85	6	32.78	34.55	15	6,748	0.22%
2022/11/18	8	31.52	6	31.32	31.65	2	6,568	0.03%
2022/11/15	1	29.55	1	29.85	29.40	0	6,493	0.00%
2022/11/14	1	29.90	1	30.35	29.75	0	6,490	0.00%
2022/11/11	16	29.93	14	30.10	29.80	2	6,526	0.03%
2022/11/10	6	29.33	7	28.90	28.20	-1	6,397	-0.02%
2022/11/09	0	0.00	2	28.90	28.70	-2	6,288	-0.03%
2022/11/08	7	29.69	6	29.12	28.40	1	6,281	0.02%
2022/11/04	1	28.40	0	0.00	28.30	1	6,227	0.02%
2022/11/02	12	28.55	24	28.34	28.55	-12	6,193	-0.19%
2022/11/01	27	28.09	9	27.83	28.05	18	6,170	0.29%
2022/10/31	1	27.10	1	27.35	27.30	0	6,149	0.00%
2022/10/28	4	27.10	0	0.00	26.70	4	6,142	0.07%
2022/10/27	14	27.49	14	27.28	27.80	0	6,128	0.00%
2022/10/26	1	25.80	0	0.00	26.15	1	6,102	0.02%
2022/10/25	3	26.35	0	0.00	26.20	3	6,089	0.05%
2022/10/20	3	27.58	0	0.00	27.60	3	6,054	0.05%
2022/10/19	7	28.76	0	0.00	27.85	7	6,039	0.12%
2022/10/17	13	27.74	13	27.34	28.40	0	6,033	0.00%
2022/10/14	12	28.79	12	28.90	28.70	0	5,990	0.00%
2022/10/13	0	0.00	1	27.50	27.15	-1	5,939	-0.02%
2022/10/07	5	31.95	0	0.00	31.20	5	5,830	0.09%
2022/10/05	0	0.00	1	32.70	32.20	-1	5,804	-0.02%
2022/10/04	3	33.55	3	33.72	33.05	0	5,759	0.00%
2022/10/03	2	34.35	0	0.00	33.00	2	5,654	0.04%
2022/09/29	2	34.30	3	34.53	34.00	-1	5,469	-0.02%
2022/09/28	1	36.10	0	0.00	33.25	1	5,310	0.02%
2022/09/27	0	0.00	1	35.89	36.85	-1	5,178	-0.02%
2022/09/26	80	36.93	95	38.09	36.40	-15	4,954	-0.30%
2022/09/23	214	43.57	207	43.97	40.40	7	4,801	0.15%	大買/大賣/
2022/09/22	41	42.65	6	41.73	43.45	35	4,041	0.87%
2022/09/21	0	0.00	6	39.95	39.50	-6	3,686	-0.16%
2022/09/20	1	38.35	1	38.70	38.75	0	3,641	0.00%
2022/09/19	2	38.75	1	39.40	37.85	1	3,623	0.03%
2022/09/16	0	0.00	3	40.15	40.60	-3	3,591	-0.08%
2022/09/14	0	0.00	0	41.54	41.30	0	3,553	0.00%
2022/09/13	0	0.00	2	40.67	40.40	-2	3,509	-0.06%
2022/09/12	0	40.80	0	0.00	41.50	0	3,479	0.00%
2022/09/08	3	42.55	2	42.77	42.30	1	3,443	0.03%
2022/09/07	6	40.30	1	41.78	41.80	5	3,388	0.15%
2022/09/06	126.1	42.34	167.1	43.03	41.80	-41.1	3,387	-1.21%	大買/大賣/
2022/09/05	3	41.51	12	42.62	44.10	-9	2,605	-0.34%
2022/09/02	124.1	39.92	92	40.37	40.10	32.1	2,388	1.34%	大買/
2022/09/01	93	38.80	98	38.82	39.00	-5	1,943	-0.26%
2022/08/30	0	0.00	1	33.05	33.05	-1	1,268	-0.08%
2022/08/24	0	0.00	2	29.50	30.10	-2	1,150	-0.17%
2022/08/23	0	0.00	1	29.50	29.65	-1	1,122	-0.09%
2022/08/22	0	0.00	13	30.19	29.55	-13	1,083	-1.20%
2022/08/19	0	0.00	5	28.82	28.50	-5	984	-0.51%
2022/08/18	16	29.36	4	29.15	28.70	12	964	1.24%
2022/08/17	0	0.00	2	27.28	27.75	-2	868	-0.23%
2022/08/16	1	27.10	7	27.08	27.00	-6	858	-0.70%
2022/08/15	1	26.75	0	0.00	26.60	1	853	0.12%
2022/08/12	4	26.60	0	0.00	26.60	4	847	0.47%
2022/08/09	4	26.90	4	26.90	26.95	0	843	0.00%
2022/08/08	0	0.00	1	27.15	27.10	-1	848	-0.12%
2022/08/05	0	0.00	1	27.00	27.15	-1	853	-0.12%
2022/08/04	2	26.40	1	26.20	26.65	1	855	0.12%
2022/08/03	10	26.80	20	26.99	26.85	-10	851	-1.17%
2022/07/25	2	30.18	2	29.20	29.20	0	817	0.00%
2022/07/22	0	0.00	1	29.40	29.40	-1	781	-0.13%
2022/07/21	0	0.00	10	28.77	29.00	-10	774	-1.29%
2022/07/20	0	0.00	1	29.20	28.95	-1	796	-0.13%
2022/07/15	15	29.88	10	29.40	29.80	5	1,021	0.49%
2022/07/14	11	30.03	2	29.58	29.65	9	966	0.93%
2022/07/12	5	28.02	2	28.65	27.15	3	902	0.33%
2022/07/01	4	25.29	2	27.65	25.00	2	934	0.21%
2022/06/30	13	30.32	14	29.30	27.65	-1	912	-0.11%
2022/06/29	6	28.40	0	0.00	28.55	6	817	0.73%
2022/06/22	0	0.00	1	28.40	28.05	-1	812	-0.12%
2022/06/16	0	27.70	0	0.00	28.05	0	776	0.00%
2022/05/27	2	25.95	0	0.00	26.00	2	714	0.28%
2022/05/25	0	26.20	0	0.00	25.90	0	720	0.00%
2022/05/11	2	26.95	0	0.00	26.70	2	783	0.26%
2022/04/27	0	0.00	0.3	28.50	28.60	-0.3	835	-0.04%
2022/04/26	1	28.60	1	28.75	28.60	0	828	0.00%
2022/04/25	1	29.70	21	29.74	28.85	-20	808	-2.47%
2022/04/22	15	32.23	0	0.00	31.95	15	756	1.98%
2022/04/21	0	0.00	1	29.10	29.50	-1	603	-0.17%
2022/04/20	0	29.60	0	0.00	28.80	0	595	0.00%
2022/04/19	0	0.00	6	29.45	29.30	-6	589	-1.02%
2022/04/15	0	0.00	1	30.15	30.00	-1	566	-0.18%
2022/04/14	0	0.00	5	29.73	29.65	-5	558	-0.90%
2022/04/13	0	0.00	1	29.20	29.30	-1	554	-0.18%
2022/04/07	6	30.80	9	30.65	29.70	-3	534	-0.56%
2022/04/06	2	29.87	0	0.00	29.80	2	474	0.42%
2022/03/31	0	0.00	2	29.85	29.75	-2	455	-0.44%
2022/03/09	0	28.70	0	0.00	27.95	0	532	0.00%
2022/03/08	4	27.21	0	0.00	27.50	4	543	0.74%
2022/03/07	1	27.80	0	0.00	28.05	1	568	0.18%
2022/02/24	2	28.45	0	0.00	28.55	2	748	0.27%
2022/02/22	0	0.00	6	29.91	29.40	-6	735	-0.82%
2022/02/17	0	0.00	1	28.00	28.25	-1	736	-0.14%
2022/02/14	1	28.25	0	0.00	28.25	1	724	0.14%
2022/02/09	1	30.00	0	0.00	29.75	1	712	0.14%
2022/02/07	0	28.35	0	0.00	28.75	0	671	0.00%
2022/01/25	2	28.00	0	0.00	28.00	2	661	0.30%
2022/01/20	4	29.30	0	0.00	29.05	4	656	0.61%
2022/01/18	2	29.60	5	30.05	29.95	-3	650	-0.46%
2022/01/17	2	30.30	2	30.55	29.90	0	646	0.00%
2022/01/14	5	30.37	0	0.00	30.00	5	616	0.81%
2022/01/06	2	28.65	0	0.00	28.55	2	594	0.34%
2022/01/05	0	0.00	2	28.95	28.85	-2	592	-0.34%
2021/12/27	2	29.75	0	0.00	29.90	2	586	0.34%
2021/12/17	1	30.25	0	0.00	30.25	1	574	0.17%
2021/12/16	0	0.00	2	31.80	30.60	-2	565	-0.35%
2021/12/14	1	28.40	0	0.00	28.60	1	536	0.19%
2021/12/06	1	29.55	0	0.00	29.00	1	496	0.20%
2021/12/02	4	29.95	0	0.00	29.55	4	485	0.82%
2021/12/01	3	30.73	5	30.20	30.45	-2	476	-0.42%
2021/11/30	5	29.20	5	28.90	31.45	0	448	0.00%
2021/11/29	5	29.95	5	29.81	29.95	0	395	0.00%
2021/11/26	3	27.80	0	0.00	27.25	3	291	1.03%
2021/11/22	2	27.85	0	0.00	28.10	2	267	0.75%
2021/11/18	7	30.51	8	30.32	29.60	-1	250	-0.40%
2021/11/17	0	0.00	3	28.72	28.70	-3	224	-1.34%
2021/11/16	2	28.50	0	0.00	28.30	2	219	0.91%
2021/11/09	2	26.80	0	26.80	27.00	2	266	0.75%
2021/10/21	0	0.00	2	27.60	27.75	-2	278	-0.72%
2021/09/29	2	25.40	0	0.00	25.25	2	364	0.55%
2021/09/24	0	27.00	0	0.00	26.00	0	386	0.00%
2021/09/22	2	26.05	0	0.00	26.00	2	419	0.48%
2021/08/27	0	0.00	0.1	27.75	27.65	-0.1	516	-0.02%
2021/08/26	0.1	27.40	0	0.00	27.60	0.1	529	0.02%
2021/08/19	0	0.00	0.1	26.40	26.10	-0.1	791	-0.01%
2021/08/18	0	0.00	0.3	26.37	26.60	-0.3	781	-0.04%
2021/08/17	1.4	27.33	0	0.00	27.05	1.4	782	0.18%
2021/08/13	0	0.00	3	27.60	27.65	-3	766	-0.39%
2021/08/04	0	0.00	0.1	30.05	29.80	-0.1	945	-0.01%
2021/08/03	1	30.30	0	0.00	30.00	1	965	0.10%
2021/08/02	0.1	29.40	0	29.85	29.85	0.1	977	0.01%
2021/07/30	7	29.58	0	0.00	29.45	7	985	0.71%
2021/07/27	0	30.25	0	0.00	29.60	0	1,068	0.00%
2021/07/26	0	0.00	0	30.50	30.40	0	1,099	0.00%
2021/07/23	0	0.00	0.1	30.56	30.40	-0.1	1,115	0.00%
2021/07/22	0	0.00	0	31.30	31.25	0	1,135	0.00%
2021/07/21	0	0.00	0.1	31.65	31.50	-0.1	1,168	-0.01%
2021/07/20	0.2	32.65	0	0.00	31.85	0.2	1,178	0.02%
2021/07/15	0	0.00	0.3	31.70	31.60	-0.3	1,294	-0.02%
2021/07/13	0	32.55	0.7	32.83	32.05	-0.7	1,449	-0.05%
2021/07/12	2	32.87	0	33.44	33.45	1.9	1,474	0.13%
2021/07/09	0	31.68	0	31.55	31.25	0	1,564	0.00%
2021/07/08	0	0.00	0.6	31.51	32.00	-0.6	1,676	-0.04%
2021/07/07	0	32.13	0	32.15	32.05	0	1,870	0.00%
2021/07/06	1	32.60	0.1	32.60	32.75	0.9	1,925	0.05%
2021/07/05	3	32.75	0	32.80	32.75	3	2,056	0.15%
2021/07/02	1.1	32.59	0.6	32.85	32.80	0.5	2,091	0.03%
2021/07/01	2.3	33.32	1	33.50	33.00	1.3	2,096	0.06%
2021/06/30	1	33.30	100	33.32	33.05	-99	2,093	-4.73%
2021/06/29	1	31.40	0	0.00	31.85	1	2,079	0.05%
2021/06/28	0	0.00	0.7	31.69	32.00	-0.7	2,089	-0.03%
2021/06/25	0.1	32.00	0	32.00	31.95	0.1	2,126	0.00%
2021/06/24	1	31.90	0	0.00	32.00	1	2,154	0.05%
2021/06/23	0.3	32.35	0	0.00	32.00	0.3	2,172	0.01%
2021/06/22	0	32.35	0.1	32.35	32.35	-0.1	2,284	0.00%
2021/06/21	1	32.40	1.2	32.46	32.40	-0.2	2,394	-0.01%
2021/06/18	1	33.10	0.1	33.20	33.25	0.9	2,398	0.04%
2021/06/17	0.3	32.60	0	32.95	32.95	0.3	2,396	0.01%
2021/06/16	0.2	32.50	0	0.00	32.60	0.2	2,417	0.01%
2021/06/15	0	0.00	0.4	32.74	32.75	-0.4	2,437	-0.02%
2021/06/11	1	32.70	0.1	34.00	32.70	0.9	2,447	0.04%
2021/06/10	0.2	32.02	0	0.00	32.85	0.2	2,442	0.01%
2021/06/09	1.4	31.93	0	31.95	31.95	1.4	2,439	0.06%
2021/06/08	1.3	31.87	0.1	32.10	31.80	1.2	2,453	0.05%
2021/06/07	0.1	31.55	0	0.00	31.70	0.1	2,456	0.00%
2021/06/04	1	31.25	0	0.00	31.40	1	2,463	0.04%
2021/06/03	1	31.30	1	31.25	31.95	0	2,558	0.00%
2021/06/01	10	33.94	7	33.83	33.95	3	2,595	0.11%
2021/05/31	0	0.00	3	30.87	31.10	-3	2,407	-0.12%
2021/05/26	3	30.83	3	30.73	30.40	0	2,407	0.00%
2021/05/25	0	29.97	0	0.00	29.55	0	2,409	0.00%
2021/05/20	2	29.60	51	28.05	28.75	-49	2,495	-1.96%
2021/05/19	2	29.63	1	29.70	29.60	1	2,504	0.04%
2021/05/17	15	27.00	15	27.57	26.40	0	2,481	0.00%
2021/05/14	67	30.18	10	29.63	29.30	57	2,453	2.32%
2021/05/13	11	28.76	16.1	28.97	28.75	-5.1	2,439	-0.21%
2021/05/12	0.1	33.00	1	32.65	30.80	-0.9	2,406	-0.04%
2021/05/11	1	32.75	0.5	31.95	31.70	0.5	2,368	0.02%
2021/05/10	2.4	34.26	3	33.70	33.80	-0.6	2,379	-0.03%
2021/05/07	3	33.85	0	0.00	33.85	3	2,403	0.12%
2021/05/06	100.1	34.00	0.6	33.13	33.20	99.5	2,422	4.11%
2021/05/05	1.6	33.33	0.1	33.70	33.20	1.5	2,429	0.06%
2021/05/04	1	33.50	0.1	32.95	33.10	0.9	2,411	0.04%
2021/05/03	2	35.50	0	36.40	36.00	2	2,363	0.08%
2021/04/29	2.2	38.23	0	0.00	37.70	2.2	2,326	0.09%
2021/04/27	1	40.19	2	39.38	38.10	-1	2,294	-0.04%
2021/04/26	3	38.87	0	0.00	38.95	3	2,253	0.13%
2021/04/23	1	38.20	0	0.00	38.50	1	2,237	0.04%
2021/04/22	7	36.51	7	38.56	36.60	0	2,208	0.00%
2021/04/19	1	42.10	6	42.32	41.55	-5	2,063	-0.24%
2021/04/15	23	42.13	24	41.62	40.40	-1	1,914	-0.05%
2021/04/14	0	0.00	13.3	39.19	40.45	-13.3	1,804	-0.74%
2021/04/13	4.3	39.09	18	41.41	39.50	-13.7	1,695	-0.81%
2021/04/12	1	36.40	2	38.55	38.55	-1	1,503	-0.07%
2021/04/09	5	35.00	14	34.28	35.05	-9	1,455	-0.62%
2021/04/07	1	30.50	0	0.00	30.40	1	1,319	0.08%
2021/04/01	1	30.45	0	0.00	30.30	1	1,309	0.08%
2021/03/30	0	31.75	0	0.00	31.20	0	1,285	0.00%
2021/03/29	5	31.00	0	0.00	30.50	5	1,252	0.40%
2021/03/26	0	0.00	1	30.20	30.35	-1	1,247	-0.08%
2021/03/25	2	30.70	2	31.35	29.85	0	1,235	0.00%
2021/03/24	1	30.55	1	31.10	29.70	0	1,130	0.00%
2021/03/22	3	28.95	3	28.30	28.25	0	1,005	0.00%
2021/03/18	2	29.73	2	29.50	29.65	0	967	0.00%
2021/03/17	0	0.00	5	29.00	28.90	-5	943	-0.53%
2021/03/15	0	0.00	5	29.45	29.05	-5	934	-0.54%
2021/03/12	1	28.80	0	0.00	29.05	1	924	0.11%
2021/03/09	2	28.90	0	0.00	28.35	2	889	0.22%
2021/03/08	3	29.40	7	29.70	29.70	-4	786	-0.51%
2021/02/24	0	0.00	3	27.43	28.00	-3	648	-0.46%
2021/02/23	7	29.89	0	0.00	27.30	7	626	1.12%
2021/02/22	2	28.50	4	28.58	29.00	-2	589	-0.34%
2021/02/19	2	27.53	0	0.00	27.40	2	551	0.36%
2021/02/17	0	0.00	10	25.16	25.20	-10	522	-1.91%
2021/02/05	1	25.85	2	25.90	25.95	-1	518	-0.19%
2021/02/01	3	27.57	3	27.43	26.60	0	501	0.00%
2021/01/29	1	25.90	0	0.00	26.60	1	470	0.21%
2021/01/27	0	0.00	1	25.00	26.20	-1	412	-0.24%
2021/01/22	1	23.50	0	0.00	23.50	1	387	0.26%
2021/01/20	0	0.00	1	23.40	23.35	-1	421	-0.24%
2021/01/19	2	23.98	0	0.00	23.85	2	429	0.47%
2021/01/18	0	0.00	1	24.60	24.15	-1	426	-0.23%
2021/01/15	1	24.30	0	0.00	24.10	1	423	0.24%
2021/01/14	1	24.75	0	0.00	25.00	1	421	0.24%
2021/01/13	0	0.00	1	24.80	24.80	-1	419	-0.24%
2021/01/12	2	25.00	1	25.10	25.00	1	419	0.24%
2021/01/11	1	24.75	1	25.40	24.70	0	416	0.00%
2021/01/08	2	25.55	1	25.65	25.25	1	414	0.24%
2021/01/07	1	25.55	0	0.00	26.10	1	411	0.24%
2021/01/04	0	0.00	1	28.25	27.75	-1	398	-0.25%
2020/12/31	1	28.65	1	28.70	28.70	0	387	0.00%
2020/12/30	0	0.00	2	27.10	27.95	-2	369	-0.54%
2020/12/29	1	26.50	0	0.00	26.30	1	350	0.29%
2020/12/23	0	0.00	1	27.00	26.50	-1	334	-0.30%
2020/12/22	13	26.95	13	27.60	26.65	0	333	0.00%
2020/12/21	1	25.45	0	0.00	25.60	1	311	0.32%
2020/12/17	0	0.00	1	24.00	24.00	-1	294	-0.34%
2020/12/16	1	23.85	0	0.00	24.20	1	298	0.34%
2020/12/15	0	0.00	2	24.00	23.85	-2	299	-0.67%
2020/12/10	0	0.00	2	23.00	23.10	-2	302	-0.66%
2020/12/07	1	24.55	0	0.00	24.10	1	303	0.33%
2020/12/02	0	0.00	3	25.75	25.75	-3	310	-0.96%
2020/11/25	4	25.43	0	0.00	25.40	4	366	1.09%
2020/11/24	10	25.35	0	0.00	25.15	10	407	2.46%
2020/11/10	2	25.80	1	26.40	25.60	1	642	0.16%
2020/11/09	1	26.55	0	0.00	26.40	1	661	0.15%
2020/11/02	0	0.00	1	26.00	25.90	-1	756	-0.13%
2020/10/30	1	26.20	0	0.00	26.30	1	778	0.13%
2020/10/22	2	23.18	0	0.00	23.40	2	1,010	0.20%
2020/10/15	0	0.00	1	23.65	23.70	-1	1,276	-0.08%
2020/10/14	1	23.80	0	0.00	24.30	1	1,357	0.07%
2020/09/25	0	0.00	1	26.75	25.15	-1	2,576	-0.04%
2020/09/24	1	27.00	0	0.00	26.75	1	2,612	0.04%
2020/09/23	0	0.00	1	27.50	27.50	-1	2,705	-0.04%
2020/09/18	1	28.40	1	28.35	28.20	0	2,839	0.00%
2020/09/16	0	0.00	3	28.20	28.10	-3	2,988	-0.10%
2020/09/15	0	0.00	1	28.30	28.35	-1	3,014	-0.03%
2020/09/14	1	28.10	0	0.00	28.40	1	3,059	0.03%
2020/09/11	3	28.07	0	0.00	28.00	3	3,134	0.10%
2020/09/09	1	29.10	2	29.20	29.05	-1	3,354	-0.03%
2020/09/08	2	28.88	0	0.00	29.50	2	3,397	0.06%
2020/09/07	1	28.95	0	0.00	28.85	1	3,460	0.03%
2020/09/03	1	28.75	4	29.40	30.20	-3	3,614	-0.08%
2020/09/02	3	29.27	0	0.00	29.30	3	3,623	0.08%
2020/08/31	1	30.70	0	0.00	29.60	1	3,650	0.03%
2020/08/28	0	0.00	1	31.40	30.80	-1	3,673	-0.03%
2020/08/27	6	32.86	5	33.11	31.35	1	3,665	0.03%
2020/08/26	1	29.55	2	30.10	30.45	-1	3,576	-0.03%
2020/08/25	0	0.00	1	27.15	27.70	-1	3,568	-0.03%
2020/08/21	1	27.00	0	0.00	27.20	1	3,655	0.03%
2020/08/20	0	0.00	4	28.95	26.95	-4	3,787	-0.11%
2020/08/18	1	29.15	0	0.00	28.90	1	3,772	0.03%
2020/08/17	2	29.38	0	0.00	28.90	2	3,811	0.05%
2020/08/14	0	0.00	1	28.20	28.85	-1	3,813	-0.03%
2020/08/13	1	28.00	0	0.00	27.90	1	3,809	0.03%
2020/08/11	0	0.00	4	27.95	28.00	-4	3,835	-0.10%
2020/08/07	0	0.00	5	30.35	29.70	-5	3,869	-0.13%
2020/08/06	1	30.00	1	29.55	29.40	0	3,884	0.00%
2020/08/05	4	30.48	2	30.10	30.10	2	3,862	0.05%
2020/08/04	19	30.08	0	0.00	30.00	19	3,845	0.49%
2020/08/03	0	0.00	1	30.95	30.70	-1	3,864	-0.03%
2020/07/31	3	31.00	1	31.65	30.40	2	3,853	0.05%
2020/07/29	0	0.00	10	29.98	30.80	-10	3,764	-0.27%
2020/07/27	5	28.65	0	0.00	28.85	5	3,628	0.14%
2020/07/24	3	31.63	0	0.00	31.15	3	3,582	0.08%
2020/07/23	1	33.00	0	0.00	32.95	1	3,541	0.03%
2020/07/22	0	0.00	1	34.50	33.85	-1	3,491	-0.03%
2020/07/21	1	33.00	0	0.00	32.40	1	3,420	0.03%
2020/07/17	2	34.00	10	35.64	35.45	-8	3,277	-0.24%
2020/07/16	13	37.47	8	37.87	37.20	5	3,138	0.16%
2020/07/15	21	37.67	3	37.37	35.90	18	2,935	0.61%
2020/07/14	7	36.86	20	36.39	36.50	-13	2,776	-0.47%
2020/07/13	2	34.38	6	34.42	34.00	-4	2,546	-0.16%
2020/07/10	29	36.91	7	35.14	37.00	22	2,458	0.89%
2020/07/09	2	34.90	0	0.00	34.90	2	2,170	0.09%
2020/07/08	0	0.00	3	30.08	31.75	-3	2,155	-0.14%
2020/07/07	2	29.50	1	30.30	28.90	1	2,113	0.05%
2020/07/03	1	30.80	0	0.00	30.65	1	2,051	0.05%
2020/07/02	1	30.60	0	0.00	31.10	1	2,006	0.05%
2020/06/30	1	29.30	0	0.00	29.55	1	1,884	0.05%
2020/06/29	0	0.00	12	28.92	30.00	-12	1,837	-0.65%
2020/06/24	8	28.15	0	0.00	27.85	8	1,765	0.45%
2020/06/22	0	0.00	11	34.04	33.50	-11	1,611	-0.68%
2020/06/19	9	33.72	0	0.00	33.40	9	1,581	0.57%
2020/06/18	1	36.30	4	37.35	35.75	-3	1,533	-0.20%
2020/06/17	0	0.00	10	35.95	36.30	-10	1,456	-0.69%
2020/06/16	12	34.53	11	36.49	34.05	1	1,349	0.07%
2020/06/12	2	28.80	2	29.20	30.30	0	1,181	0.00%
2020/06/11	2	29.93	2	30.53	28.05	0	1,114	0.00%
2020/06/10	1	25.75	1	28.80	28.80	0	996	0.00%
2020/06/01	0	0.00	1	29.60	28.60	-1	780	-0.13%
2020/05/29	1	30.20	0	0.00	29.55	1	753	0.13%
2020/05/28	0	0.00	2	30.90	29.20	-2	696	-0.29%
2020/05/27	10	32.00	0	0.00	30.00	10	653	1.53%
2020/05/22	2	22.75	2	23.10	24.40	0	495	0.00%
2020/05/18	0	0.00	2	22.78	23.35	-2	369	-0.54%
2020/05/15	2	21.00	1	21.55	21.25	1	327	0.31%
2020/05/14	0	0.00	18	21.36	21.25	-18	314	-5.73%
2020/05/13	18	20.29	1	20.60	20.80	17	259	6.55%
2020/05/08	1	19.75	0	0.00	18.80	1	215	0.46%
2020/05/07	1	18.00	1	18.70	18.80	0	174	0.00%
2020/05/06	0	0.00	1	17.00	17.10	-1	154	-0.65%
2020/04/13	0	0.00	1	13.40	13.40	-1	124	-0.81%
2020/04/09	1	12.80	0	0.00	12.75	1	123	0.81%
2020/03/13	1	15.95	0	0.00	15.95	1	118	0.84%
2020/03/12	1	17.70	0	0.00	17.70	1	116	0.86%
2020/01/30	1	19.25	0	0.00	18.60	1	108	0.92%
2020/01/08	1	19.90	0	0.00	19.95	1	111	0.90%
2020/01/02	0	0.00	1	20.70	20.55	-1	110	-0.91%
2019/09/03	1	20.40	0	0.00	20.35	1	73	1.37%
2019/08/08	1	20.30	0	0.00	20.50	1	72	1.39%
2019/08/07	0	0.00	1	20.50	20.65	-1	73	-1.36%
2019/04/23	0	0.00	1	23.50	23.25	-1	119	-0.84%
2019/04/22	0	0.00	1	23.00	22.90	-1	116	-0.86%
2019/04/02	2	22.88	0	0.00	22.95	2	127	1.57%
2019/01/11	0	0.00	20	24.59	24.60	-20	123	-16.20%
2019/01/10	0	0.00	7	24.80	24.65	-7	123	-5.69%
2019/01/09	0	0.00	31	25.08	25.20	-31	129	-23.87%
2019/01/08	58	26.07	0	0.00	25.90	58	135	42.90%
2018/10/05	1	29.05	0	0.00	29.05	1	384	0.26%
2018/09/13	0	0.00	3	31.30	29.75	-3	265	-1.13%
2018/09/12	3	33.65	2	33.95	32.50	1	241	0.41%
2018/09/11	0	0.00	2	31.45	31.80	-2	196	-1.02%
2018/09/10	0	0.00	5	28.88	29.15	-5	155	-3.21%
2018/09/07	1	27.25	0	0.00	26.50	1	128	0.78%
2018/08/15	1	24.50	0	0.00	24.40	1	167	0.60%
2018/08/06	0	0.00	2	27.75	27.75	-2	180	-1.11%
2018/06/14	9	30.13	0	0.00	29.70	9	574	1.57%
2018/06/11	5	31.05	0	0.00	31.00	5	697	0.72%
2018/06/07	0	0.00	8	31.98	31.75	-8	697	-1.15%
2018/06/01	0	0.00	8	32.13	32.00	-8	700	-1.14%
2018/05/24	2	29.80	0	0.00	29.75	2	684	0.29%
2018/05/18	5	29.44	0	0.00	29.20	5	681	0.73%
2018/05/17	2	29.80	0	0.00	29.80	2	681	0.29%
2018/05/11	11	30.52	0	0.00	30.50	11	678	1.62%
2018/04/30	2	33.00	0	0.00	33.20	2	711	0.28%
2018/04/16	0	34.30	0	0.00	34.30	0	730	0.00%
2018/04/10	3	37.40	0	0.00	35.90	3	690	0.43%
2018/03/29	0	0.00	1	40.40	39.00	-1	605	-0.17%
2018/03/27	1	39.00	0	0.00	39.50	1	559	0.18%
2018/03/22	0	0.00	1	35.25	34.50	-1	463	-0.22%
2018/03/21	3	35.27	1	36.85	37.00	2	434	0.46%
2018/03/19	0	0.00	2	36.30	36.50	-2	370	-0.54%
2018/03/16	0	0.00	3	32.57	33.25	-3	313	-0.96%
2018/02/09	1	25.05	0	0.00	25.00	1	214	0.47%
2018/01/24	0	0.00	1	28.10	30.10	-1	175	-0.57%
2018/01/23	1	28.20	1	28.40	27.90	0	159	0.00%
2018/01/22	1	28.85	2	30.00	28.90	-1	148	-0.67%