醣聯 (4168)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.00
漲跌
▼0.15
漲幅
-0.60%
成交量
135張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	25.30	0	0.00	25.30	2	331	0.60%
2024/04/26	0	0.00	3	25.80	25.50	-3	327	-0.92%
2024/04/19	3	25.00	0	0.00	25.40	3	327	0.92%
2024/04/18	2	25.80	0	0.00	26.05	2	323	0.62%
2024/04/17	0	0.00	4	26.20	26.00	-4	323	-1.24%
2024/04/16	3	25.55	0	0.00	25.50	3	323	0.93%
2024/04/15	0	0.00	2	26.28	26.05	-2	319	-0.63%
2024/04/11	2	27.58	0	0.00	27.40	2	306	0.65%
2024/04/10	1	28.40	2	28.30	28.05	-1	293	-0.34%
2024/04/09	2	25.20	0	0.00	27.25	2	251	0.80%
2024/03/29	0	24.95	0	0.00	25.00	0	242	0.00%
2024/03/27	0	0.00	7	24.99	24.85	-7	262	-2.67%
2024/03/26	1	25.15	1	25.00	24.60	0	261	0.00%
2024/03/25	0	25.13	0	0.00	25.05	0	259	0.00%
2024/03/21	0	0.00	3	25.13	25.05	-3	257	-1.16%
2024/03/06	0	25.85	0	0.00	26.00	0	232	0.00%
2024/02/27	10	27.09	0	0.00	27.10	10	224	4.45%
2024/02/21	0	0.00	1	27.30	27.40	-1	226	-0.44%
2024/01/22	0	27.70	0	0.00	27.45	0	294	0.00%
2024/01/16	0	28.00	0	0.00	27.60	0	316	0.00%
2023/12/22	0	0.00	10	28.28	28.20	-10	302	-3.30%
2023/12/11	10	28.05	0	0.00	28.00	10	282	3.54%
2023/12/08	0	0.00	2	28.15	28.15	-2	281	-0.71%
2023/11/10	0	28.70	0	0.00	28.55	0	280	0.00%
2023/11/03	0	0.00	1	28.45	28.50	-1	293	-0.34%
2023/09/28	0	0.00	3	27.60	27.70	-3	497	-0.60%
2023/09/04	1	28.30	0	0.00	28.20	1	697	0.14%
2023/08/11	3	29.55	0	0.00	29.00	3	745	0.40%
2023/07/28	0	0.00	4	30.80	30.60	-4	780	-0.51%
2023/07/26	6	31.92	2	31.80	31.80	4	818	0.49%
2023/07/18	0	0.00	0	30.20	30.05	0	760	0.00%
2023/07/04	1	31.25	1	31.90	31.30	0	922	0.00%
2023/06/29	1	31.10	2	32.25	31.80	-1	840	-0.12%
2023/06/28	0	0.00	4	30.35	30.65	-4	818	-0.49%
2023/06/09	0	0.00	1	30.40	30.50	-1	826	-0.12%
2023/05/09	3	31.43	0	0.00	31.25	3	1,418	0.21%
2023/04/26	0	0.00	1	31.60	31.30	-1	1,383	-0.07%
2023/04/21	1	31.00	0	0.00	30.80	1	1,369	0.07%
2023/04/17	0	33.35	0	0.00	32.75	0	1,320	0.00%
2023/04/13	1	33.80	2	33.65	33.30	-1	1,306	-0.08%
2023/03/24	1	31.40	0	0.00	31.60	1	1,496	0.07%
2023/03/23	0	0.00	1	31.10	30.95	-1	1,577	-0.06%
2023/03/21	1	31.00	0	0.00	31.05	1	2,181	0.05%
2023/03/16	1	29.80	0	0.00	29.60	1	2,260	0.04%
2023/03/15	0	0.00	1	31.00	30.90	-1	2,300	-0.04%
2023/03/09	0	0.00	14	32.20	32.30	-14	2,690	-0.52%
2023/03/08	0	0.00	16	32.80	32.70	-16	2,693	-0.59%
2023/03/07	1	33.35	0	0.00	33.05	1	2,713	0.04%
2023/02/24	2	34.00	0	0.00	33.60	2	3,184	0.06%
2023/02/23	1	34.30	0	0.00	34.80	1	3,347	0.03%
2023/02/22	40	34.67	6	34.38	34.55	34	3,461	0.98%
2023/02/21	0	0.00	7	33.63	33.55	-7	3,289	-0.21%
2023/02/17	2	32.85	1	32.95	32.55	1	3,246	0.03%
2023/02/09	0	33.00	0	0.00	32.85	0	3,489	0.00%
2023/02/06	0	32.90	0	0.00	32.55	0	3,497	0.00%
2023/02/02	0	0.00	1	32.50	32.50	-1	3,495	-0.03%
2023/01/31	0	0.00	3	31.20	31.90	-3	3,524	-0.09%
2023/01/17	0	0.00	2	30.25	30.30	-2	3,537	-0.06%
2023/01/09	0	0.00	1	30.55	30.60	-1	3,663	-0.03%
2023/01/04	0	0.00	3	30.37	30.10	-3	3,843	-0.08%
2023/01/03	0	0.00	2	30.20	30.35	-2	3,899	-0.05%
2022/12/27	1	31.80	3	31.80	31.80	-2	4,142	-0.05%
2022/12/22	1	31.20	0	0.00	32.15	1	4,423	0.02%
2022/12/16	2	34.30	0	0.00	33.85	2	5,670	0.04%
2022/12/15	16	34.78	0	0.00	34.55	16	5,986	0.27%
2022/12/14	8	35.23	5	35.30	35.80	3	5,945	0.05%
2022/12/13	0	0.00	11	34.68	35.20	-11	5,617	-0.20%
2022/12/12	5	33.37	20	33.74	33.50	-15	5,393	-0.28%
2022/12/09	4	32.94	0	0.00	32.85	4	5,369	0.07%
2022/12/08	7	33.30	12	33.63	33.30	-5	5,391	-0.09%
2022/12/07	34	33.53	12	33.44	33.35	22	5,410	0.41%
2022/12/06	1	33.00	0	0.00	33.10	1	5,384	0.02%
2022/12/02	1	35.15	1	34.00	34.05	0	5,384	0.00%
2022/12/01	1	34.10	1	34.20	34.20	0	5,263	0.00%
2022/11/25	24	32.23	40	33.09	32.15	-16	7,129	-0.22%
2022/11/24	4	33.84	0	0.00	33.25	4	7,095	0.06%
2022/11/23	0	0.00	4	34.33	34.10	-4	7,071	-0.06%
2022/11/22	79	33.35	77	33.65	33.90	2	6,947	0.03%
2022/11/21	2	33.60	14	32.88	34.55	-12	6,748	-0.18%
2022/11/18	0	0.00	7	30.89	31.65	-7	6,568	-0.11%
2022/11/17	6	29.95	2	30.00	29.85	4	6,430	0.06%
2022/11/10	4	30.25	4	28.54	28.20	0	6,397	0.00%
2022/11/08	0	0.00	9	28.66	28.40	-9	6,281	-0.14%
2022/11/03	0	0.00	1	28.55	28.40	-1	6,210	-0.02%
2022/10/26	0.1	26.10	0	0.00	26.15	0.1	6,102	0.00%
2022/10/25	0.1	26.15	0	0.00	26.20	0.1	6,089	0.00%
2022/10/24	0.1	27.30	0	0.00	27.00	0.1	6,076	0.00%
2022/10/19	2	28.30	0	0.00	27.85	2	6,039	0.03%
2022/10/14	2	28.93	2.3	28.80	28.70	-0.3	5,990	0.00%
2022/10/13	1	28.15	1	27.55	27.15	0	5,939	0.00%
2022/10/12	1	29.60	0	0.00	29.30	1	5,873	0.02%
2022/10/11	3	30.10	1.6	29.86	29.65	1.5	5,831	0.02%
2022/10/07	1	32.00	0.2	32.40	31.20	0.8	5,830	0.01%
2022/10/05	33	33.19	10.1	32.94	32.20	22.9	5,804	0.39%
2022/10/04	0.6	34.25	0.3	33.50	33.05	0.3	5,759	0.00%
2022/09/30	4	32.90	0	0.00	34.45	4	5,555	0.07%
2022/09/29	0	0.00	3.7	35.28	34.00	-3.7	5,469	-0.07%
2022/09/28	0	0.00	0.3	35.60	33.25	-0.3	5,310	-0.01%
2022/09/27	5	33.99	0	0.00	36.85	5	5,178	0.10%
2022/09/26	2.2	36.70	13	38.06	36.40	-10.8	4,954	-0.22%
2022/09/23	15	43.03	28.2	43.20	40.40	-13.2	4,801	-0.28%
2022/09/22	46.2	43.35	16.2	40.09	43.45	30	4,041	0.74%
2022/09/21	11	39.73	19	40.02	39.50	-8	3,686	-0.22%
2022/09/20	0	0.00	18	38.53	38.75	-18	3,641	-0.49%
2022/09/19	0.2	38.73	10	39.35	37.85	-9.9	3,623	-0.27%
2022/09/16	0	0.00	3	40.30	40.60	-3	3,591	-0.08%
2022/09/15	6	40.94	9	40.25	40.25	-3	3,578	-0.08%
2022/09/14	9	41.60	7	41.34	41.30	2	3,553	0.06%
2022/09/13	0.4	41.20	4	41.50	40.40	-3.7	3,509	-0.10%
2022/09/12	2.3	41.77	23.3	40.71	41.50	-21	3,479	-0.60%
2022/09/08	14.1	42.07	9	42.90	42.30	5.1	3,443	0.15%
2022/09/07	0	40.35	24	41.34	41.80	-24	3,388	-0.71%
2022/09/06	154	42.16	135.4	44.55	41.80	18.6	3,387	0.55%	大買/大賣/
2022/09/05	20	41.00	3	42.30	44.10	17	2,605	0.65%
2022/09/02	24.3	40.42	87.3	39.80	40.10	-62.9	2,388	-2.63%
2022/09/01	68.7	38.56	47	38.00	39.00	21.7	1,943	1.12%
2022/08/31	3	36.35	1	36.35	36.35	2	1,303	0.15%
2022/08/30	0	0.00	4.1	32.68	33.05	-4.1	1,268	-0.32%
2022/08/29	0	0.00	1	29.80	30.05	-1	1,210	-0.08%
2022/08/26	0	0.00	1	29.30	29.15	-1	1,189	-0.08%
2022/08/24	1	29.50	0	0.00	30.10	1	1,150	0.09%
2022/08/23	2	29.75	21	30.02	29.65	-19	1,122	-1.69%
2022/08/22	21	30.71	4	29.68	29.55	17	1,083	1.57%
2022/08/19	1	28.50	0	0.00	28.50	1	984	0.10%
2022/08/18	0	0.00	52.1	29.31	28.70	-52.1	964	-5.40%
2022/08/03	0	0.00	5	27.00	26.85	-5	851	-0.59%
2022/07/29	0	0.00	10	29.65	29.40	-10	837	-1.19%
2022/07/28	0	0.00	17	29.66	29.40	-17	833	-2.04%
2022/07/27	0	0.00	5	29.40	29.40	-5	829	-0.60%
2022/07/25	0	0.00	5	29.95	29.20	-5	817	-0.61%
2022/07/15	2	29.00	0	0.00	29.80	2	1,021	0.20%
2022/07/12	5	28.40	5	27.65	27.15	0	902	0.00%
2022/07/01	3	25.20	0	0.00	25.00	3	934	0.32%
2022/06/30	0	0.00	6	31.40	27.65	-6	912	-0.66%
2022/06/29	0	0.00	1	28.85	28.55	-1	817	-0.12%
2022/06/23	2	27.70	0	0.00	27.70	2	819	0.24%
2022/06/21	2	27.00	0	0.00	27.30	2	796	0.25%
2022/06/20	6	27.35	0	0.00	27.35	6	794	0.76%
2022/06/17	10	28.00	0	0.00	27.60	10	787	1.27%
2022/06/15	3	28.43	0	0.00	27.90	3	767	0.39%
2022/06/13	0	0.00	2	27.40	26.80	-2	696	-0.29%
2022/06/08	0	0.00	8	26.45	26.45	-8	694	-1.15%
2022/06/02	0	26.35	0	0.00	26.35	0	702	0.00%
2022/05/23	4	25.80	0	0.00	26.15	4	751	0.53%
2022/05/17	4	25.65	0	0.00	25.70	4	797	0.50%
2022/05/12	3	26.60	0	0.00	26.10	3	784	0.38%
2022/05/10	5	26.85	0	0.00	27.00	5	789	0.63%
2022/04/29	1	28.45	0	0.00	28.35	1	832	0.12%
2022/04/28	2	28.45	0	0.00	28.50	2	832	0.24%
2022/04/27	3	28.10	0	0.00	28.60	3	835	0.36%
2022/04/26	23	28.53	17	28.87	28.60	6	828	0.72%
2022/04/25	19	29.97	0	0.00	28.85	19	808	2.35%
2022/04/22	1	32.10	7	32.44	31.95	-6	756	-0.79%
2022/04/19	3	29.10	0	0.00	29.30	3	589	0.51%
2022/04/18	3	30.60	0	0.00	29.85	3	586	0.51%
2022/04/08	10	30.00	0	0.00	30.05	10	540	1.85%
2022/04/07	21	29.87	1	30.80	29.70	20	534	3.75%
2022/03/31	0	0.00	3	29.75	29.75	-3	455	-0.66%
2022/03/30	0	0.00	5	29.09	29.15	-5	445	-1.12%
2022/02/10	3	29.55	3	31.00	29.45	0	720	0.00%
2022/02/08	0	0.00	2	29.85	29.80	-2	708	-0.28%
2022/02/07	0	0.00	3	28.40	28.75	-3	671	-0.45%
2022/01/26	0	0.00	5	28.75	28.25	-5	671	-0.74%
2022/01/06	2	28.65	0	0.00	28.55	2	594	0.34%
2022/01/05	0	0.00	25	29.20	28.85	-25	592	-4.22%
2021/12/30	0	0.00	5	30.15	29.60	-5	587	-0.85%
2021/12/24	0	0.00	15	29.95	29.95	-15	592	-2.53%
2021/12/16	8	31.03	8	31.71	30.60	0	565	0.00%
2021/12/14	3	28.55	0	0.00	28.60	3	536	0.56%
2021/12/08	0	0.00	2	29.60	29.20	-2	511	-0.39%
2021/12/01	0	0.00	4	30.45	30.45	-4	476	-0.84%
2021/11/29	0	0.00	5	29.70	29.95	-5	395	-1.26%
2021/11/23	0	0.00	3	27.55	27.35	-3	268	-1.12%
2021/11/19	2	28.65	0	0.00	28.75	2	262	0.76%
2021/11/18	0	0.00	3	29.85	29.60	-3	250	-1.20%
2021/11/17	0	0.00	1	28.65	28.70	-1	224	-0.45%
2021/11/16	0	0.00	1	28.50	28.30	-1	219	-0.45%
2021/11/15	0	0.00	2	27.75	27.75	-2	235	-0.85%
2021/11/11	0	0.00	2	27.60	27.60	-2	264	-0.75%
2021/11/10	0	0.00	1	27.75	27.45	-1	266	-0.38%
2021/11/08	5	27.05	0	0.00	26.85	5	270	1.85%
2021/10/27	5	27.20	6	27.33	27.40	-1	266	-0.38%
2021/10/21	0	0.00	7	27.30	27.75	-7	278	-2.52%
2021/10/20	0	0.00	1	27.00	27.15	-1	274	-0.36%
2021/10/19	1	26.10	13	26.16	26.40	-12	270	-4.44%
2021/10/12	1	25.20	1	25.65	25.20	0	304	0.00%
2021/10/06	5	24.20	0	0.00	24.60	5	333	1.50%
2021/10/01	0	0.00	1	24.80	24.30	-1	366	-0.27%
2021/09/30	5	25.04	1	25.30	25.45	4	362	1.10%
2021/09/23	0	0.00	4	26.24	26.15	-4	413	-0.97%
2021/09/22	2	25.68	6	26.00	26.00	-4	419	-0.95%
2021/09/17	0	0.00	1	27.45	27.20	-1	421	-0.24%
2021/09/16	3	27.20	0	0.00	27.30	3	422	0.71%
2021/09/06	0	0.00	1	27.80	27.60	-1	474	-0.21%
2021/09/02	0	0.00	4	28.25	28.10	-4	497	-0.80%
2021/08/27	0	0.00	4	27.70	27.65	-4	516	-0.77%
2021/08/26	3	27.65	3	27.93	27.60	0	529	0.00%
2021/08/19	2	26.58	2	26.85	26.10	0	791	0.00%
2021/08/18	2	26.80	0	0.00	26.60	2	781	0.26%
2021/08/13	7	27.39	0	0.00	27.65	7	766	0.91%
2021/08/12	5	27.50	0	0.00	27.65	5	782	0.64%
2021/08/11	4	27.94	0	0.00	27.80	4	791	0.51%
2021/08/10	2	28.20	0	0.00	28.15	2	810	0.25%
2021/08/09	9	28.38	0	0.00	28.30	9	844	1.07%
2021/08/04	3	30.10	0	0.00	29.80	3	945	0.32%
2021/08/03	0	0.00	1	30.30	30.00	-1	965	-0.10%
2021/07/30	3	29.30	0	0.00	29.45	3	985	0.30%
2021/07/28	5	28.63	0	0.00	28.45	5	1,023	0.49%
2021/07/27	8	29.74	0	0.00	29.60	8	1,068	0.75%
2021/07/22	5	30.43	1	31.15	31.25	4	1,135	0.35%
2021/07/21	5	31.15	0	0.00	31.50	5	1,168	0.43%
2021/07/20	1	32.45	0	0.00	31.85	1	1,178	0.08%
2021/07/19	1	31.90	0	0.00	31.80	1	1,196	0.08%
2021/07/16	2	31.80	0	0.00	32.00	2	1,263	0.16%
2021/07/14	0	0.00	2	32.25	31.60	-2	1,343	-0.15%
2021/07/13	10	32.50	0	0.00	32.05	10	1,449	0.69%
2021/07/12	0	0.00	12	33.28	33.45	-12	1,474	-0.81%
2021/07/09	2	31.50	0	0.00	31.25	2	1,564	0.13%
2021/07/08	3	31.45	0	0.00	32.00	3	1,676	0.18%
2021/07/07	6	32.46	0	0.00	32.05	6	1,870	0.32%
2021/07/06	5	32.80	0	0.00	32.75	5	1,925	0.26%
2021/07/05	2	32.85	0	0.00	32.75	2	2,056	0.10%
2021/07/01	4	33.03	0	0.00	33.00	4	2,096	0.19%
2021/06/30	2	33.20	11	32.80	33.05	-9	2,093	-0.43%
2021/06/29	10	31.25	1	31.75	31.85	9	2,079	0.43%
2021/06/28	1	31.40	1	32.00	32.00	0	2,089	0.00%
2021/06/25	0	0.00	4	32.20	31.95	-4	2,126	-0.19%
2021/06/24	2	31.90	1	31.85	32.00	1	2,154	0.05%
2021/06/22	0	0.00	2	32.30	32.35	-2	2,284	-0.09%
2021/06/11	2	32.85	0	0.00	32.70	2	2,447	0.08%
2021/06/10	0	0.00	1	32.20	32.85	-1	2,442	-0.04%
2021/06/09	1	31.95	1	32.30	31.95	0	2,439	0.00%
2021/06/07	0	0.00	1	31.95	31.70	-1	2,456	-0.04%
2021/06/04	1	31.35	1	31.90	31.40	0	2,463	0.00%
2021/06/03	1	31.65	0	0.00	31.95	1	2,558	0.04%
2021/06/02	4	32.05	0	0.00	31.75	4	2,642	0.15%
2021/06/01	1	33.50	6	34.20	33.95	-5	2,595	-0.19%
2021/05/31	1	30.60	0	0.00	31.10	1	2,407	0.04%
2021/05/25	1	29.70	0	0.00	29.55	1	2,409	0.04%
2021/05/21	0	0.00	1	29.35	29.20	-1	2,458	-0.04%
2021/05/20	5	28.85	0	0.00	28.75	5	2,495	0.20%
2021/05/18	0	0.00	11	28.76	28.65	-11	2,495	-0.44%
2021/05/17	4	26.40	0	0.00	26.40	4	2,481	0.16%
2021/05/14	0	0.00	3	29.87	29.30	-3	2,453	-0.12%
2021/05/13	8	29.41	0	0.00	28.75	8	2,439	0.33%
2021/05/12	0	0.00	3	32.45	30.80	-3	2,406	-0.12%
2021/05/11	9	31.47	0	0.00	31.70	9	2,368	0.38%
2021/05/06	2	32.53	0	0.00	33.20	2	2,422	0.08%
2021/05/05	0	0.00	3	34.20	33.20	-3	2,429	-0.12%
2021/05/04	8	33.34	1	33.75	33.10	7	2,411	0.29%
2021/05/03	1	38.35	1	39.40	36.00	0	2,363	0.00%
2021/04/29	1	38.50	0	0.00	37.70	1	2,326	0.04%
2021/04/28	2	37.60	2	37.40	37.70	0	2,313	0.00%
2021/04/27	1	39.95	1	40.80	38.10	0	2,294	0.00%
2021/04/23	1	37.60	1	38.30	38.50	0	2,237	0.00%
2021/04/22	3	38.47	5	38.35	36.60	-2	2,208	-0.09%
2021/04/21	1	40.35	2	42.00	40.15	-1	2,143	-0.05%
2021/04/20	2	40.65	1	42.55	41.50	1	2,111	0.05%
2021/04/19	1	41.80	9	42.32	41.55	-8	2,063	-0.39%
2021/04/16	6	40.32	0	0.00	40.25	6	1,957	0.31%
2021/04/15	1	40.65	4	42.65	40.40	-3	1,914	-0.16%
2021/04/14	2	39.05	1	40.05	40.45	1	1,804	0.06%
2021/04/13	2	38.20	13	39.75	39.50	-11	1,695	-0.65%
2021/04/12	3	36.00	3	38.55	38.55	0	1,503	0.00%
2021/04/09	2	35.00	4	34.74	35.05	-2	1,455	-0.14%
2021/04/06	3	30.33	0	0.00	29.85	3	1,312	0.23%
2021/04/01	2	30.55	0	0.00	30.30	2	1,309	0.15%
2021/03/30	1	31.20	0	0.00	31.20	1	1,285	0.08%
2021/03/29	2	30.63	0	0.00	30.50	2	1,252	0.16%
2021/03/25	1	31.15	3	30.83	29.85	-2	1,235	-0.16%
2021/03/24	22	31.00	21	29.77	29.70	1	1,130	0.09%
2021/03/19	1	29.25	4	29.34	28.95	-3	992	-0.30%
2021/03/09	0	0.00	2	31.00	28.35	-2	889	-0.22%
2021/03/08	0	0.00	1	29.70	29.70	-1	786	-0.13%
2021/03/05	2	26.40	0	0.00	27.00	2	690	0.29%
2021/03/03	2	26.25	0	0.00	26.30	2	683	0.29%
2021/02/26	3	27.50	0	0.00	27.30	3	669	0.45%
2021/02/25	0	0.00	2	28.50	28.15	-2	663	-0.30%
2021/02/23	0	0.00	7	30.50	27.30	-7	626	-1.12%
2021/02/22	0	0.00	9	28.90	29.00	-9	589	-1.53%
2021/02/17	4	25.15	0	0.00	25.20	4	522	0.76%
2021/02/02	0	0.00	4	27.30	25.50	-4	514	-0.78%
2021/01/27	0	0.00	7	26.19	26.20	-7	412	-1.70%
2021/01/25	3	24.00	0	0.00	24.40	3	387	0.77%
2021/01/22	4	23.50	0	0.00	23.50	4	387	1.03%
2021/01/20	6	23.54	10	23.60	23.35	-4	421	-0.95%
2021/01/19	0	0.00	1	24.05	23.85	-1	429	-0.23%
2021/01/15	8	24.26	0	0.00	24.10	8	423	1.89%
2021/01/14	1	24.70	0	0.00	25.00	1	421	0.24%
2021/01/13	0	0.00	1	24.85	24.80	-1	419	-0.24%
2021/01/07	1	25.80	0	0.00	26.10	1	411	0.24%
2020/12/31	7	29.34	7	28.90	28.70	0	387	0.00%
2020/12/30	0	0.00	3	27.00	27.95	-3	369	-0.81%
2020/12/28	0	0.00	3	27.00	26.85	-3	345	-0.87%
2020/12/22	0	0.00	6	26.45	26.65	-6	333	-1.80%
2020/12/09	2	24.05	15	24.10	24.00	-13	292	-4.45%
2020/12/07	2	24.55	0	0.00	24.10	2	303	0.66%
2020/12/03	3	25.45	5	25.95	25.30	-2	307	-0.65%
2020/12/01	0	0.00	5	25.72	25.75	-5	317	-1.57%
2020/11/24	3	25.30	0	0.00	25.15	3	407	0.74%
2020/11/23	2	25.55	0	0.00	25.65	2	518	0.39%
2020/11/20	1	25.40	0	0.00	25.50	1	552	0.18%
2020/11/19	2	25.55	0	0.00	25.70	2	559	0.36%
2020/11/18	0	0.00	2	25.90	25.95	-2	562	-0.36%
2020/11/17	9	24.73	3	25.45	24.95	6	567	1.06%
2020/11/16	3	25.00	3	25.45	25.15	0	581	0.00%
2020/11/13	1	24.95	0	0.00	24.95	1	598	0.17%
2020/11/12	2	24.45	0	0.00	24.65	2	611	0.33%
2020/11/11	5	25.00	0	0.00	24.75	5	625	0.80%
2020/11/06	0	0.00	8	26.83	26.40	-8	689	-1.16%
2020/11/05	0	0.00	3	26.45	26.50	-3	707	-0.42%
2020/11/03	2	25.75	2	26.30	25.60	0	732	0.00%
2020/11/02	2	25.63	0	0.00	25.90	2	756	0.26%
2020/10/30	3	26.17	1	26.95	26.30	2	778	0.26%
2020/10/29	1	26.25	0	0.00	26.50	1	795	0.13%
2020/10/28	1	27.50	10	26.96	27.10	-9	821	-1.10%
2020/10/27	0	0.00	3	25.60	25.70	-3	825	-0.36%
2020/10/26	3	23.30	0	0.00	23.40	3	874	0.34%
2020/10/21	3	23.95	0	0.00	23.80	3	1,056	0.28%
2020/10/20	3	24.30	0	0.00	24.25	3	1,095	0.27%
2020/10/19	4	23.70	0	0.00	23.95	4	1,145	0.35%
2020/10/16	2	23.90	0	0.00	23.85	2	1,218	0.16%
2020/10/15	4	23.64	0	0.00	23.70	4	1,276	0.31%
2020/10/13	0	0.00	14	24.03	24.30	-14	1,493	-0.94%
2020/10/12	1	25.10	0	0.00	25.20	1	1,692	0.06%
2020/10/07	1	26.30	0	0.00	26.05	1	2,080	0.05%
2020/09/30	3	25.55	0	0.00	26.00	3	2,476	0.12%
2020/09/25	4	26.53	0	0.00	25.15	4	2,576	0.16%
2020/09/24	3	26.87	0	0.00	26.75	3	2,612	0.11%
2020/09/23	12	27.51	0	0.00	27.50	12	2,705	0.44%
2020/09/22	6	27.55	0	0.00	27.90	6	2,726	0.22%
2020/09/16	6	28.00	0	0.00	28.10	6	2,988	0.20%
2020/09/15	0	0.00	1	28.50	28.35	-1	3,014	-0.03%
2020/09/14	1	28.05	0	0.00	28.40	1	3,059	0.03%
2020/09/10	0	0.00	1	28.65	28.80	-1	3,232	-0.03%
2020/09/09	3	29.05	1	29.20	29.05	2	3,354	0.06%
2020/09/08	0	0.00	1	29.75	29.50	-1	3,397	-0.03%
2020/09/07	1	29.25	3	28.98	28.85	-2	3,460	-0.06%
2020/09/03	0	0.00	1	30.20	30.20	-1	3,614	-0.03%
2020/09/01	1	29.80	0	0.00	29.80	1	3,641	0.03%
2020/08/28	0	0.00	1	30.80	30.80	-1	3,673	-0.03%
2020/08/27	5	33.17	3	31.40	31.35	2	3,665	0.05%
2020/08/25	0	0.00	2	27.60	27.70	-2	3,568	-0.06%
2020/08/24	0	0.00	1	27.65	27.20	-1	3,617	-0.03%
2020/08/21	2	27.20	1	27.65	27.20	1	3,655	0.03%
2020/08/20	1	27.50	11	27.80	26.95	-10	3,787	-0.26%
2020/08/19	0	0.00	2	29.30	28.70	-2	3,778	-0.05%
2020/08/17	0	0.00	1	29.35	28.90	-1	3,811	-0.03%
2020/08/14	0	0.00	1	28.45	28.85	-1	3,813	-0.03%
2020/08/13	3	28.90	0	0.00	27.90	3	3,809	0.08%
2020/08/12	1	29.50	2	29.75	29.30	-1	3,822	-0.03%
2020/08/10	0	0.00	14	29.11	29.00	-14	3,828	-0.37%
2020/08/07	11	29.90	0	0.00	29.70	11	3,869	0.28%
2020/08/06	2	30.25	25	30.30	29.40	-23	3,884	-0.59%
2020/08/05	0	0.00	6	30.53	30.10	-6	3,862	-0.16%
2020/08/04	1	30.35	1	30.85	30.00	0	3,845	0.00%
2020/08/03	2	30.73	5	31.06	30.70	-3	3,864	-0.08%
2020/07/31	2	30.65	7	31.04	30.40	-5	3,853	-0.13%
2020/07/30	3	30.88	0	0.00	30.50	3	3,824	0.08%
2020/07/29	6	29.55	1	29.20	30.80	5	3,764	0.13%
2020/07/28	5	26.91	0	0.00	28.00	5	3,687	0.14%
2020/07/27	1	29.25	1	28.80	28.85	0	3,628	0.00%
2020/07/24	1	31.05	1	31.30	31.15	0	3,582	0.00%
2020/07/23	1	33.00	0	0.00	32.95	1	3,541	0.03%
2020/07/22	4	33.79	2	33.50	33.85	2	3,491	0.06%
2020/07/21	10	34.05	2	33.00	32.40	8	3,420	0.23%
2020/07/17	11	36.20	0	0.00	35.45	11	3,277	0.34%
2020/07/16	12	37.17	6	38.00	37.20	6	3,138	0.19%
2020/07/15	6	36.77	0	0.00	35.90	6	2,935	0.20%
2020/07/14	0	0.00	3	36.40	36.50	-3	2,776	-0.11%
2020/07/13	13	34.09	0	0.00	34.00	13	2,546	0.51%
2020/07/10	24	36.70	0	0.00	37.00	24	2,458	0.98%
2020/07/09	0	0.00	1	34.90	34.90	-1	2,170	-0.05%
2020/07/08	0	0.00	2	31.75	31.75	-2	2,155	-0.09%
2020/07/07	1	28.80	0	0.00	28.90	1	2,113	0.05%
2020/07/06	7	30.85	2	30.85	30.55	5	2,078	0.24%
2020/07/03	1	31.00	0	0.00	30.65	1	2,051	0.05%
2020/07/02	1	30.65	0	0.00	31.10	1	2,006	0.05%
2020/06/30	1	29.05	0	0.00	29.55	1	1,884	0.05%
2020/06/24	1	27.80	0	0.00	27.85	1	1,765	0.06%
2020/06/23	1	30.20	0	0.00	30.55	1	1,696	0.06%
2020/06/19	4	33.61	0	0.00	33.40	4	1,581	0.25%
2020/06/18	0	0.00	3	36.52	35.75	-3	1,533	-0.20%
2020/06/17	1	36.70	3	35.68	36.30	-2	1,456	-0.14%
2020/06/16	7	35.01	10	35.03	34.05	-3	1,349	-0.22%
2020/06/12	6	28.48	0	0.00	30.30	6	1,181	0.51%
2020/06/11	2	30.15	0	0.00	28.05	2	1,114	0.18%
2020/06/10	1	28.20	3	26.90	28.80	-2	996	-0.20%
2020/06/04	0	0.00	3	25.80	25.00	-3	880	-0.34%
2020/06/02	0	0.00	6	28.65	27.40	-6	806	-0.74%
2020/06/01	0	0.00	6	29.05	28.60	-6	780	-0.77%
2020/05/29	0	0.00	11	29.48	29.55	-11	753	-1.46%
2020/05/28	0	0.00	2	30.35	29.20	-2	696	-0.29%
2020/05/27	1	30.50	4	30.40	30.00	-3	653	-0.46%
2020/05/26	0	0.00	2	29.45	29.45	-2	514	-0.39%
2020/05/25	0	0.00	2	26.80	26.80	-2	507	-0.39%
2020/05/22	0	0.00	8	24.23	24.40	-8	495	-1.62%
2020/05/21	1	22.10	0	0.00	22.20	1	441	0.23%
2020/05/20	0	0.00	6	22.75	20.85	-6	423	-1.42%
2020/05/19	0	0.00	8	22.88	22.70	-8	404	-1.98%
2020/05/18	0	0.00	4	21.98	23.35	-4	369	-1.08%
2020/05/15	0	0.00	12	21.75	21.25	-12	327	-3.67%
2020/05/14	0	0.00	9	22.35	21.25	-9	314	-2.86%
2020/05/13	0	0.00	10	20.80	20.80	-10	259	-3.85%
2020/05/12	0	0.00	3	17.60	18.95	-3	228	-1.32%
2020/05/08	2	19.88	0	0.00	18.80	2	215	0.93%
2020/05/07	0	0.00	5	18.80	18.80	-5	174	-2.86%
2020/05/06	0	0.00	5	17.10	17.10	-5	154	-3.23%
2020/05/04	0	0.00	2	14.95	14.95	-2	146	-1.37%
2020/04/29	5	14.70	0	0.00	14.70	5	146	3.41%
2020/04/27	0	0.00	5	15.40	15.55	-5	147	-3.39%
2020/04/07	0	12.65	0	0.00	12.70	0	126	0.00%
2020/03/25	0	0.00	2	10.70	10.90	-2	126	-1.58%
2020/03/24	2	10.20	0	0.00	10.30	2	130	1.54%
2020/03/12	2	17.65	0	0.00	17.70	2	116	1.72%
2020/02/17	0	0.00	2	19.95	19.60	-2	111	-1.79%
2020/02/07	5	18.45	0	0.00	18.55	5	108	4.61%
2020/02/04	5	18.40	0	0.00	18.65	5	108	4.62%
2020/01/30	5	19.30	0	0.00	18.60	5	108	4.59%
2019/12/18	0	0.00	5	19.65	19.65	-5	96	-5.20%
2019/12/05	0	0.00	5	20.00	20.05	-5	87	-5.71%
2019/11/21	3	20.50	0	0.00	20.25	3	114	2.61%
2019/10/17	10	20.10	0	0.00	20.15	10	100	9.98%
2019/10/15	5	20.35	0	0.00	20.30	5	98	5.10%
2019/10/02	10	20.40	0	0.00	20.65	10	95	10.48%
2019/09/23	0	0.00	1.2	21.05	21.05	-1.2	96	-1.29%
2019/09/11	4	22.30	0	0.00	22.35	4	110	3.61%
2019/09/05	0	0.00	9	23.81	23.80	-9	102	-8.79%
2019/08/08	5	20.25	0	0.00	20.50	5	72	6.93%
2019/08/02	7	21.10	0	0.00	21.00	7	78	8.96%
2019/07/31	1	21.30	0	0.00	21.80	1	79	1.25%
2019/07/30	3	22.30	0	0.00	21.85	3	80	3.73%
2019/07/23	0	0.00	7	22.95	22.90	-7	87	-7.99%
2019/07/04	0	0.00	2	23.30	22.95	-2	103	-1.94%
2019/07/02	0	0.00	2	23.70	23.40	-2	109	-1.83%
2019/06/25	0	0.00	5	22.55	22.80	-5	111	-4.50%
2019/06/13	5	20.95	0	0.00	21.10	5	102	4.86%
2019/06/12	5	21.10	0	0.00	21.25	5	106	4.69%
2019/05/20	0	20.80	0	0.00	20.80	0	122	0.00%
2019/05/08	4	22.58	0	0.00	22.80	4	126	3.16%
2019/04/18	2	22.95	0	0.00	22.85	2	120	1.66%
2019/04/08	3	22.92	0	0.00	23.00	3	128	2.33%
2019/04/01	3	23.05	0	0.00	23.00	3	125	2.38%
2019/03/27	4	23.10	0	0.00	23.15	4	124	3.21%
2019/03/25	3	23.25	0	0.00	23.25	3	122	2.44%
2019/03/20	5	23.70	0	0.00	23.85	5	124	4.00%
2019/03/15	7	24.11	0	0.00	24.00	7	124	5.62%
2019/03/05	3	24.80	0	0.00	24.70	3	129	2.32%
2019/02/18	0	0.00	3	25.55	25.60	-3	120	-2.50%
2019/02/14	0	0.00	2	25.15	25.00	-2	112	-1.78%
2019/01/18	3	24.25	0	0.00	23.80	3	114	2.62%
2019/01/16	2	24.30	0	0.00	24.10	2	118	1.68%
2019/01/14	3	24.35	0	0.00	24.35	3	121	2.46%
2019/01/11	0	0.00	7	24.85	24.60	-7	123	-5.67%
2019/01/08	0	0.00	2	25.30	25.90	-2	135	-1.48%
2019/01/07	0	0.00	2	23.85	24.00	-2	123	-1.62%
2019/01/04	0	0.00	4	23.76	24.05	-4	125	-3.19%
2018/12/28	2	22.85	0	0.00	23.10	2	151	1.32%
2018/12/25	7	22.95	0	0.00	22.90	7	195	3.59%
2018/12/24	4	23.25	0	0.00	23.25	4	196	2.04%
2018/12/06	2	24.00	0	0.00	23.90	2	356	0.56%
2018/12/05	0	0.00	2	25.00	25.00	-2	397	-0.50%
2018/11/27	0	0.00	1	24.10	24.30	-1	427	-0.23%
2018/11/13	8	23.00	0	0.00	23.35	8	425	1.88%
2018/11/02	9	24.05	0	0.00	24.20	9	428	2.10%
2018/10/26	0	0.00	3	23.70	23.75	-3	426	-0.70%
2018/10/25	3	24.30	0	0.00	24.10	3	425	0.71%
2018/10/19	2	25.80	3	25.75	26.30	-1	417	-0.24%
2018/10/16	4	26.65	5	27.00	27.05	-1	405	-0.25%
2018/10/12	3	24.10	0	0.00	24.10	3	393	0.76%
2018/10/09	2	27.80	0	0.00	25.90	2	382	0.52%
2018/10/05	0	0.00	1	29.40	29.05	-1	384	-0.26%
2018/10/04	1	29.95	3	29.73	30.15	-2	379	-0.53%
2018/10/03	3	27.75	0	0.00	27.45	3	359	0.83%
2018/10/02	3	28.10	0	0.00	28.10	3	355	0.84%
2018/09/21	2	29.00	3	28.65	28.70	-1	337	-0.30%
2018/09/19	0	0.00	2	30.30	29.75	-2	321	-0.62%
2018/09/14	3	30.20	0	0.00	30.40	3	287	1.04%
2018/09/13	1	30.70	0	0.00	29.75	1	265	0.38%
2018/09/12	4	33.03	1	33.90	32.50	3	241	1.24%
2018/09/11	3	31.20	0	0.00	31.80	3	196	1.53%
2018/08/13	6	24.95	0	0.00	24.90	6	170	3.51%
2018/08/03	3	27.60	0	0.00	27.75	3	186	1.61%
2018/07/27	7	28.00	0	0.00	28.00	7	195	3.58%
2018/07/18	0	0.00	2	28.10	28.45	-2	224	-0.89%
2018/07/17	0	0.00	1	29.20	29.05	-1	229	-0.44%
2018/07/16	1	29.45	2	29.50	29.50	-1	232	-0.43%
2018/07/13	5	29.80	0	0.00	30.00	5	236	2.12%
2018/07/12	0	0.00	1	30.25	30.25	-1	226	-0.44%
2018/07/11	2	27.45	0	0.00	27.50	2	214	0.93%
2018/06/01	0	0.00	2	32.10	32.00	-2	700	-0.29%
2018/05/23	1	30.05	0	0.00	30.05	1	685	0.15%
2018/05/16	1	30.25	0	0.00	30.20	1	681	0.15%
2018/05/04	2	31.85	0	0.00	31.85	2	681	0.29%
2018/04/26	2	35.50	2	36.50	33.90	0	749	0.00%
2018/04/25	1	34.50	0	0.00	35.80	1	749	0.13%
2018/04/19	1	34.80	0	0.00	35.35	1	747	0.13%
2018/04/10	2	36.10	0	0.00	35.90	2	690	0.29%
2018/04/09	0	0.00	1	38.40	38.55	-1	672	-0.15%
2018/04/03	1	37.55	0	0.00	37.75	1	658	0.15%
2018/04/02	2	38.80	0	0.00	37.50	2	647	0.31%
2018/03/30	0	0.00	1	39.00	37.60	-1	623	-0.16%
2018/03/29	1	39.55	1	39.70	39.00	0	605	0.00%
2018/03/27	1	38.50	4	40.14	39.50	-3	559	-0.54%
2018/03/26	1	36.05	1	36.00	38.05	0	513	0.00%
2018/03/23	1	34.30	0	0.00	34.60	1	479	0.21%
2018/03/21	1	35.00	0	0.00	37.00	1	434	0.23%
2018/03/19	10	35.49	0	0.00	36.50	10	370	2.70%
2018/03/15	0	0.00	1	28.20	30.25	-1	263	-0.38%
2018/03/09	1	27.50	0	0.00	27.10	1	241	0.41%
2018/03/08	0	0.00	1	28.60	28.30	-1	237	-0.42%
2018/03/02	0	0.00	2	26.70	27.50	-2	226	-0.88%
2018/02/27	1	27.10	0	0.00	27.15	1	226	0.44%
2018/02/21	2	25.50	0	0.00	25.90	2	217	0.92%
2018/02/12	2	25.30	0	0.00	25.25	2	216	0.92%
2018/01/26	0	0.00	3	30.18	29.80	-3	195	-1.54%
2018/01/25	0	0.00	3	29.95	29.60	-3	188	-1.59%
2018/01/24	0	0.00	10	28.33	30.10	-10	175	-5.68%
2018/01/23	0	0.00	3	28.25	27.90	-3	159	-1.88%
2018/01/22	0	0.00	2	29.40	28.90	-2	148	-1.35%
2018/01/19	0	0.00	1	27.45	27.85	-1	112	-0.89%
2018/01/16	0	0.00	2	25.70	25.45	-2	102	-1.96%