醣聯 (4168)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
24.95
漲跌
▲0.05
漲幅
+0.20%
成交量
84張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	25.80	25.50	-1	327	-0.31%
2024/04/23	1	25.35	0	0.00	25.25	1	327	0.31%
2024/04/17	0	0.00	1	26.00	26.00	-1	323	-0.31%
2024/04/15	1	26.25	1	26.50	26.05	0	319	0.00%
2024/04/10	1	28.15	0	0.00	28.05	1	293	0.34%
2024/04/09	0	0.00	2	26.08	27.25	-2	251	-0.80%
2024/04/08	0	26.38	0	0.00	25.35	0	232	0.00%
2024/04/02	1	25.10	0	0.00	25.10	1	242	0.41%
2024/03/13	1	25.50	0	0.00	25.50	1	263	0.38%
2024/03/12	0	0.00	1	26.00	25.90	-1	263	-0.38%
2024/03/08	1	25.45	1	26.50	25.45	0	264	0.00%
2024/03/04	0	26.10	0	0.00	26.00	0	229	0.00%
2024/02/15	0	27.15	0	0.00	27.15	0	228	0.00%
2024/01/30	0	27.25	0	0.00	27.10	0	265	0.00%
2024/01/19	1	27.35	0	0.00	27.45	1	318	0.31%
2023/12/27	0	0.00	2	28.40	28.30	-2	306	-0.65%
2023/12/26	1	28.15	0	0.00	28.05	1	305	0.33%
2023/12/25	1	28.10	0	0.00	28.05	1	306	0.33%
2023/12/07	1	28.30	1	28.60	28.30	0	278	0.00%
2023/12/06	1	28.35	0	0.00	28.25	1	276	0.36%
2023/11/28	0	0.00	1	28.45	28.40	-1	269	-0.37%
2023/11/27	1	29.10	0	0.00	28.55	1	270	0.37%
2023/11/20	0	0.00	1	28.60	28.70	-1	268	-0.37%
2023/11/14	1	28.20	0	0.00	28.25	1	270	0.37%
2023/10/24	0	0.00	1	27.60	27.50	-1	304	-0.33%
2023/10/23	0	0.00	1	27.30	27.30	-1	388	-0.26%
2023/10/20	1	26.95	0	0.00	27.00	1	409	0.24%
2023/08/30	0	0.00	1	28.30	28.50	-1	704	-0.14%
2023/08/28	1	27.70	1	28.00	27.60	0	710	0.00%
2023/08/24	1	27.50	0	0.00	27.25	1	712	0.14%
2023/07/26	2	31.85	0	0.00	31.80	2	818	0.24%
2023/07/19	0	0.00	1	30.75	30.30	-1	748	-0.13%
2023/07/14	0	0.00	4	30.20	30.10	-4	786	-0.51%
2023/07/13	0	0.00	2	30.10	29.95	-2	795	-0.25%
2023/06/28	0	0.00	2	30.70	30.65	-2	818	-0.24%
2023/06/16	0	0.00	2	30.90	30.75	-2	812	-0.25%
2023/06/14	0	0.00	1	31.20	31.25	-1	811	-0.12%
2023/05/25	1	30.95	0	0.00	30.70	1	1,015	0.10%
2023/04/24	0	0.00	3	31.50	31.10	-3	1,364	-0.22%
2023/04/13	2	33.90	1	34.10	33.30	1	1,306	0.08%
2023/03/02	1	32.70	0	0.00	32.95	1	2,868	0.03%
2023/02/22	3	34.77	2	34.60	34.55	1	3,461	0.03%
2023/02/17	1	32.80	0	0.00	32.55	1	3,246	0.03%
2023/02/16	1	31.75	0	0.00	31.75	1	3,215	0.03%
2023/02/15	1	31.75	2	31.75	31.75	-1	3,343	-0.03%
2023/02/10	1	32.35	0	0.00	32.30	1	3,482	0.03%
2023/02/09	1	32.85	0	0.00	32.85	1	3,489	0.03%
2023/02/07	3	33.25	0	0.00	33.15	3	3,494	0.09%
2023/02/06	0	0.00	1	32.65	32.55	-1	3,497	-0.03%
2023/01/16	0	0.00	1	30.50	30.45	-1	3,542	-0.03%
2023/01/10	1	29.95	0	0.00	29.95	1	3,625	0.03%
2023/01/09	0	0.00	1	30.70	30.60	-1	3,663	-0.03%
2023/01/06	1	30.20	0	0.00	30.70	1	3,720	0.03%
2022/12/20	1	31.50	0	0.00	31.55	1	4,739	0.02%
2022/12/16	0	0.00	15	34.55	33.85	-15	5,670	-0.26%
2022/12/14	16	35.65	24	35.52	35.80	-8	5,945	-0.13%
2022/12/13	10	34.62	7	34.18	35.20	3	5,617	0.05%
2022/12/12	5	33.60	0	0.00	33.50	5	5,393	0.09%
2022/12/09	0	0.00	10	33.00	32.85	-10	5,369	-0.19%
2022/12/07	10	33.74	5	33.10	33.35	5	5,410	0.09%
2022/12/06	10	33.50	3	33.50	33.10	7	5,384	0.13%
2022/12/02	21	34.66	3	34.20	34.05	18	5,384	0.33%
2022/12/01	2	32.45	0	0.00	34.20	2	5,263	0.04%
2022/11/29	0	0.00	4	31.50	31.70	-4	6,113	-0.07%
2022/11/24	0	0.00	4	33.25	33.25	-4	7,095	-0.06%
2022/11/23	4	34.65	0	0.00	34.10	4	7,071	0.06%
2022/11/22	10	33.10	14	33.39	33.90	-4	6,947	-0.06%
2022/11/21	1	34.55	0	0.00	34.55	1	6,748	0.01%
2022/11/18	21	30.96	17	31.47	31.65	4	6,568	0.06%
2022/11/14	2	30.20	1	29.50	29.75	1	6,490	0.02%
2022/11/11	1	29.45	0	0.00	29.80	1	6,526	0.02%
2022/11/10	5	29.30	5	30.12	28.20	0	6,397	0.00%
2022/11/07	0	0.00	2	28.25	28.70	-2	6,247	-0.03%
2022/11/01	3	28.35	0	0.00	28.05	3	6,170	0.05%
2022/10/27	0	0.00	1	27.30	27.80	-1	6,128	-0.02%
2022/10/26	0	0.00	1	26.45	26.15	-1	6,102	-0.02%
2022/10/24	2	27.15	0	0.00	27.00	2	6,076	0.03%
2022/10/17	1	27.65	1	28.00	28.40	0	6,033	0.00%
2022/10/14	1	28.90	1	28.85	28.70	0	5,990	0.00%
2022/10/13	1	29.20	3	28.45	27.15	-2	5,939	-0.03%
2022/10/05	0	0.00	1	32.95	32.20	-1	5,804	-0.02%
2022/10/03	10	34.00	10	33.15	33.00	0	5,654	0.00%
2022/09/30	10	33.00	12	33.62	34.45	-2	5,555	-0.04%
2022/09/27	0	0.00	1	35.95	36.85	-1	5,178	-0.02%
2022/09/26	5	36.40	3	36.80	36.40	2	4,954	0.04%
2022/09/23	1	40.30	2	44.18	40.40	-1	4,801	-0.02%
2022/09/22	2	43.45	3	42.07	43.45	-1	4,041	-0.02%
2022/09/21	2	39.05	0	0.00	39.50	2	3,686	0.05%
2022/09/14	1	41.20	1	41.10	41.30	0	3,553	0.00%
2022/09/08	2	42.55	1	42.55	42.30	1	3,443	0.03%
2022/09/07	1	40.50	0	0.00	41.80	1	3,388	0.03%
2022/09/06	9	43.52	1	41.55	41.80	8	3,387	0.24%
2022/09/05	0	0.00	3	44.10	44.10	-3	2,605	-0.12%
2022/09/02	3	39.50	7	40.36	40.10	-4	2,388	-0.17%
2022/09/01	40	37.85	32	38.69	39.00	8	1,943	0.41%
2022/08/22	3	30.05	10	29.80	29.55	-7	1,083	-0.65%
2022/08/18	1	29.00	0	0.00	28.70	1	964	0.10%
2022/08/17	1	27.80	1	27.70	27.75	0	868	0.00%
2022/08/11	1	26.50	0	0.00	26.75	1	844	0.12%
2022/08/09	0	0.00	2	26.90	26.95	-2	843	-0.24%
2022/08/03	0	0.00	2	27.40	26.85	-2	851	-0.23%
2022/08/02	2	27.93	0	0.00	27.90	2	843	0.24%
2022/07/26	4	29.70	0	0.00	28.95	4	826	0.48%
2022/07/22	1	29.65	0	0.00	29.40	1	781	0.13%
2022/07/20	3	29.00	0	0.00	28.95	3	796	0.38%
2022/07/15	3	29.37	1	29.40	29.80	2	1,021	0.20%
2022/07/14	4	29.18	2	28.60	29.65	2	966	0.21%
2022/07/13	1	27.50	0	0.00	27.55	1	900	0.11%
2022/07/12	0	0.00	1	28.60	27.15	-1	902	-0.11%
2022/07/08	0	0.00	1	26.15	26.30	-1	870	-0.11%
2022/07/01	2	26.80	0	0.00	25.00	2	934	0.21%
2022/06/30	1	29.15	2	29.78	27.65	-1	912	-0.11%
2022/06/29	1	28.45	3	28.23	28.55	-2	817	-0.24%
2022/06/27	3	27.52	5	27.46	27.60	-2	810	-0.25%
2022/06/24	0	0.00	5	27.70	27.65	-5	821	-0.61%
2022/06/16	0	0.00	1	28.10	28.05	-1	776	-0.13%
2022/06/15	1	28.45	3	28.83	27.90	-2	767	-0.26%
2022/06/09	0	0.00	1	27.40	27.20	-1	695	-0.14%
2022/05/23	2	25.98	0	0.00	26.15	2	751	0.27%
2022/05/12	0	0.00	1	26.65	26.10	-1	784	-0.13%
2022/05/06	2	27.63	0	0.00	27.75	2	822	0.24%
2022/04/25	1	31.00	0	0.00	28.85	1	808	0.12%
2022/04/22	3	32.45	2	30.78	31.95	1	756	0.13%
2022/04/21	0	0.00	1	29.40	29.50	-1	603	-0.17%
2022/04/19	2	29.28	0	0.00	29.30	2	589	0.34%
2022/04/18	0	0.00	0.1	30.18	29.85	-0.1	586	-0.02%
2022/04/08	0	0.00	1	29.70	30.05	-1	540	-0.19%
2022/04/07	1	30.50	0	0.00	29.70	1	534	0.19%
2022/04/01	1	29.30	0	0.00	29.10	1	463	0.22%
2022/03/31	0	0.00	0	29.60	29.75	0	455	0.00%
2022/03/21	0	0.00	1	28.50	28.45	-1	490	-0.20%
2022/03/18	1	28.45	0	0.00	28.45	1	499	0.20%
2022/03/15	0	0.00	0	30.25	27.60	0	510	0.00%
2022/03/14	0	0.00	0	30.00	27.50	0	516	0.00%
2022/03/11	0	0.00	0	30.50	27.40	0	523	0.00%
2022/03/08	0	30.10	0	30.00	27.50	0	543	0.00%
2022/03/02	0	0.00	0	30.90	28.90	0	748	0.00%
2022/02/25	0	0.00	0	31.30	28.35	0	748	0.00%
2022/02/24	0	0.00	1	29.20	28.55	-1	748	-0.13%
2022/02/23	3	29.80	0	30.45	29.70	3	744	0.40%
2022/02/22	12	29.83	2	30.50	29.40	10	735	1.36%
2022/02/16	0.2	28.60	0	0.00	28.50	0.2	724	0.03%
2022/01/17	0	0.00	1	29.65	29.90	-1	646	-0.15%
2022/01/14	1	30.30	0	0.00	30.00	1	616	0.16%
2022/01/12	3	29.30	0	0.00	29.00	3	600	0.50%
2022/01/11	0	0.00	1	30.00	29.45	-1	606	-0.16%
2022/01/10	0	0.00	1	29.30	29.35	-1	599	-0.17%
2021/12/24	2	30.10	0	0.00	29.95	2	592	0.34%
2021/12/15	0	0.00	2	30.10	30.10	-2	540	-0.37%
2021/12/14	2	29.53	0	0.00	28.60	2	536	0.37%
2021/12/03	0	0.00	0.1	31.18	29.55	-0.1	489	-0.03%
2021/11/30	1	31.30	2	30.44	31.45	-1	448	-0.23%
2021/11/29	1	29.95	0.1	29.95	29.95	0.9	395	0.23%
2021/11/26	0.1	27.65	1	27.40	27.25	-1	291	-0.33%
2021/11/25	0	0.00	1	27.40	26.75	-1	275	-0.36%
2021/11/24	2	27.15	0	0.00	27.25	2	269	0.74%
2021/11/17	0.1	28.30	0	0.00	28.70	0.1	224	0.04%
2021/11/16	0.1	28.20	0	0.00	28.30	0.1	219	0.04%
2021/09/02	0	0.00	1	28.80	28.10	-1	497	-0.20%
2021/09/01	0	0.00	2	27.65	28.00	-2	496	-0.40%
2021/08/27	0	0.00	1	27.70	27.65	-1	516	-0.19%
2021/08/25	0	0.00	1	26.85	26.85	-1	580	-0.17%
2021/08/24	0	0.00	2	26.15	26.35	-2	770	-0.26%
2021/06/07	0	0.00	2	31.60	31.70	-2	2,456	-0.08%
2021/06/03	2	31.18	0	0.00	31.95	2	2,558	0.08%
2021/06/02	3	31.50	0	0.00	31.75	3	2,642	0.11%
2021/06/01	4	33.70	0	0.00	33.95	4	2,595	0.15%
2021/05/28	0	0.00	6	31.50	31.40	-6	2,405	-0.25%
2021/05/18	5	28.65	0	0.00	28.65	5	2,495	0.20%
2021/04/16	0	0.00	2	40.40	40.25	-2	1,957	-0.10%
2021/04/15	0	0.00	1	40.40	40.40	-1	1,914	-0.05%
2021/04/14	1	40.20	0	0.00	40.45	1	1,804	0.06%
2021/04/13	2	38.80	0	0.00	39.50	2	1,695	0.12%
2021/04/09	0	0.00	1	32.60	35.05	-1	1,455	-0.07%
2021/04/01	0	0.00	1	30.70	30.30	-1	1,309	-0.08%
2021/03/29	0	0.00	6	31.12	30.50	-6	1,252	-0.48%
2021/03/25	6	31.46	11	31.04	29.85	-5	1,235	-0.40%
2021/03/24	9	30.08	0	0.00	29.70	9	1,130	0.80%
2021/03/18	0	0.00	1	29.80	29.65	-1	967	-0.10%
2021/03/08	0	0.00	2	29.70	29.70	-2	786	-0.25%
2021/03/02	1	26.65	0	0.00	26.25	1	678	0.15%
2021/02/26	2	27.33	0	0.00	27.30	2	669	0.30%
2021/02/22	1	28.75	0	0.00	29.00	1	589	0.17%
2021/02/02	1	25.75	0	0.00	25.50	1	514	0.19%
2021/01/28	1	26.40	0	0.00	25.80	1	439	0.23%
2020/09/02	1	29.15	0	0.00	29.30	1	3,623	0.03%
2020/08/28	1	31.30	0	0.00	30.80	1	3,673	0.03%
2020/08/27	0	0.00	1	32.10	31.35	-1	3,665	-0.03%
2020/08/26	0	0.00	1	30.45	30.45	-1	3,576	-0.03%
2020/08/20	1	27.00	0	0.00	26.95	1	3,787	0.03%
2020/08/06	1	30.30	0	0.00	29.40	1	3,884	0.03%
2020/08/05	1	30.20	0	0.00	30.10	1	3,862	0.03%
2020/07/21	0	0.00	0.1	32.40	32.40	-0.1	3,420	0.00%
2020/07/20	1	33.45	1	33.70	33.50	0	3,360	0.00%
2020/07/17	0	0.00	12	37.50	35.45	-12	3,277	-0.37%
2020/07/16	1	38.35	1	38.00	37.20	0	3,138	0.00%
2020/07/15	0	0.00	1	38.00	35.90	-1	2,935	-0.03%
2020/07/14	1	36.50	0	0.00	36.50	1	2,776	0.04%
2020/07/10	0	0.00	1	34.20	37.00	-1	2,458	-0.04%
2020/06/18	0	0.00	4	36.35	35.75	-4	1,533	-0.26%
2020/06/17	1	35.90	0	0.00	36.30	1	1,456	0.07%
2020/06/16	9	34.67	7	34.99	34.05	2	1,349	0.15%
2020/06/15	0	0.00	3	33.30	33.30	-3	1,225	-0.24%
2020/06/05	0	0.00	1	24.80	25.25	-1	902	-0.11%
2020/06/03	0	0.00	1	28.65	27.50	-1	838	-0.12%
2020/05/29	5	30.80	5	30.73	29.55	0	753	0.00%
2020/05/28	2	31.10	0	0.00	29.20	2	696	0.29%
2020/05/27	0	0.00	1	31.25	30.00	-1	653	-0.15%
2020/05/26	0	0.00	3	29.45	29.45	-3	514	-0.58%
2020/05/25	0	0.00	1	26.80	26.80	-1	507	-0.20%
2020/05/22	0	0.00	13	23.13	24.40	-13	495	-2.63%
2020/05/08	2	20.40	2	19.80	18.80	0	215	0.00%
2020/04/15	3	14.53	0	0.00	14.75	3	132	2.27%
2020/04/14	3	14.48	0	0.00	14.70	3	128	2.33%
2020/04/09	5	12.90	0	0.00	12.75	5	123	4.04%
2020/03/23	0	10.20	0	0.00	10.20	0	129	0.00%
2020/02/17	2	19.50	0	0.00	19.60	2	111	1.79%
2020/02/12	2	18.75	0	0.00	18.85	2	109	1.83%
2020/02/10	0	0.00	1	18.45	18.55	-1	108	-0.92%
2020/01/31	1	18.80	0	0.00	18.85	1	108	0.92%
2019/12/04	0	0.00	5	20.05	20.10	-5	90	-5.53%
2019/11/28	0	0.00	5	20.52	20.50	-5	116	-4.30%
2019/11/25	0	0.00	4	20.33	20.40	-4	116	-3.45%
2019/10/21	0	0.00	5	20.03	20.10	-5	102	-4.89%
2019/10/17	0	0.00	10	20.27	20.15	-10	100	-9.98%
2019/09/11	0	0.00	2	22.33	22.35	-2	110	-1.80%
2019/09/05	12	24.04	1	24.55	23.80	11	102	10.74%
2019/09/04	0	0.00	2	22.05	22.35	-2	79	-2.52%
2019/08/29	3	20.13	0	0.00	20.20	3	71	4.19%
2019/07/05	0	0.00	1	23.30	23.35	-1	102	-0.98%
2019/07/02	0	0.00	1	23.60	23.40	-1	109	-0.92%
2019/06/24	0	0.00	1	22.50	22.55	-1	109	-0.91%
2019/06/20	2	23.10	1	22.80	23.40	1	108	0.92%
2019/05/23	0	0.00	5	20.50	20.80	-5	117	-4.24%
2019/05/22	0	0.00	9	21.05	21.00	-9	118	-7.60%
2019/05/09	0	0.00	10	22.50	22.40	-10	128	-7.79%
2019/04/29	1	23.60	1	24.00	23.55	0	123	0.00%
2019/04/26	0	0.00	5	23.20	23.15	-5	119	-4.18%
2019/04/25	0	0.00	7	23.10	23.10	-7	119	-5.87%
2019/04/23	0	0.00	1	23.60	23.25	-1	119	-0.84%
2019/04/22	0	0.00	8	23.02	22.90	-8	116	-6.87%
2019/04/15	2	23.08	0	0.00	23.10	2	138	1.45%
2019/04/12	1	23.10	0	0.00	23.10	1	137	0.73%
2019/04/10	8	23.53	0	0.00	23.75	8	134	5.95%
2019/04/09	8	23.80	2	23.85	24.05	6	132	4.53%
2019/04/03	1	23.00	0	0.00	23.00	1	127	0.78%
2019/04/02	10	22.80	0	0.00	22.95	10	127	7.84%
2019/03/18	1	23.75	0	0.00	23.75	1	124	0.81%
2019/03/15	2	23.98	0	0.00	24.00	2	124	1.60%
2019/03/14	0	0.00	2	24.50	24.30	-2	121	-1.65%
2019/03/13	1	24.40	10	24.38	24.50	-9	122	-7.33%
2019/02/15	0	0.00	2	25.40	24.80	-2	114	-1.74%
2019/02/13	2	24.30	5	24.50	24.45	-3	109	-2.75%
2019/01/08	0	0.00	4	25.83	25.90	-4	135	-2.96%
2018/12/07	1	24.10	0	0.00	24.35	1	311	0.32%
2018/12/05	0	0.00	1	25.35	25.00	-1	397	-0.25%
2018/12/03	3	24.63	0	0.00	24.70	3	429	0.70%
2018/11/30	0	0.00	1	25.10	24.60	-1	430	-0.23%
2018/11/28	0	0.00	4	24.18	24.00	-4	428	-0.93%
2018/11/26	1	24.20	5	24.31	24.40	-4	426	-0.94%
2018/11/23	0	0.00	5	23.65	23.80	-5	426	-1.17%
2018/11/20	0	0.00	1	24.00	23.80	-1	426	-0.23%
2018/11/15	0	0.00	5	23.35	23.60	-5	424	-1.18%
2018/11/13	1	23.05	0	0.00	23.35	1	425	0.23%
2018/11/09	0	0.00	2	24.55	24.10	-2	426	-0.47%
2018/11/08	0	0.00	1	24.60	24.25	-1	426	-0.23%
2018/11/07	0	0.00	8	23.91	24.15	-8	424	-1.88%
2018/11/05	0	0.00	10	23.96	23.85	-10	428	-2.34%
2018/10/31	0	0.00	10	23.58	24.10	-10	428	-2.33%
2018/10/30	1	23.60	0	0.00	23.45	1	427	0.23%
2018/10/29	2	23.80	0	0.00	23.55	2	427	0.47%
2018/10/24	2	25.53	0	0.00	25.35	2	422	0.47%
2018/10/22	0	0.00	1	27.25	26.85	-1	419	-0.24%
2018/10/19	1	25.60	1	26.00	26.30	0	417	0.00%
2018/10/17	3	26.52	0	0.00	26.40	3	413	0.72%
2018/10/16	0	0.00	1	26.10	27.05	-1	405	-0.25%
2018/10/11	3	23.52	0	0.00	23.55	3	393	0.76%
2018/09/28	0	0.00	1	28.40	28.20	-1	353	-0.28%
2018/09/21	0	0.00	1	28.90	28.70	-1	337	-0.30%
2018/09/19	0	0.00	1	30.40	29.75	-1	321	-0.31%
2018/09/14	4	29.55	1	29.10	30.40	3	287	1.04%
2018/09/13	3	30.57	0	0.00	29.75	3	265	1.13%
2018/09/12	1	32.50	0	0.00	32.50	1	241	0.41%
2018/09/11	1	30.90	2	31.70	31.80	-1	196	-0.51%
2018/08/10	0	0.00	1	26.70	26.50	-1	168	-0.59%
2018/07/13	0	0.00	1	30.80	30.00	-1	236	-0.42%
2018/07/12	0	0.00	1	30.25	30.25	-1	226	-0.44%
2018/06/12	1	30.90	0	0.00	31.30	1	680	0.15%
2018/06/05	1	31.70	1	32.10	31.60	0	696	0.00%
2018/06/04	1	31.40	0	0.00	31.50	1	700	0.14%
2018/06/01	1	31.50	4	32.36	32.00	-3	700	-0.43%
2018/05/31	0	0.00	2	31.05	31.50	-2	691	-0.29%
2018/05/29	0	0.00	1	28.70	28.75	-1	685	-0.15%
2018/05/16	4	30.23	1	30.50	30.20	3	681	0.44%
2018/05/15	5	30.60	1	30.70	30.50	4	682	0.59%
2018/05/07	0	31.55	0	0.00	31.55	0	678	0.00%
2018/05/03	0	0.00	1	33.25	32.60	-1	685	-0.15%
2018/04/27	1	34.00	0	0.00	32.90	1	721	0.14%
2018/04/26	1	35.35	1	36.50	33.90	0	749	0.00%
2018/04/23	0	0.00	2	36.08	35.85	-2	746	-0.27%
2018/04/20	2	34.85	0	0.00	34.70	2	747	0.27%
2018/04/19	0	0.00	2	35.20	35.35	-2	747	-0.27%
2018/04/17	0	0.00	1	35.10	33.50	-1	735	-0.14%
2018/04/16	6	35.42	0	0.00	34.30	6	730	0.82%
2018/04/13	3	36.58	1	37.70	36.25	2	721	0.28%
2018/04/12	5	37.38	1	38.50	37.30	4	714	0.56%
2018/04/11	1	35.70	0	0.00	35.85	1	699	0.14%
2018/04/10	36	37.53	0	0.00	35.90	36	690	5.21%
2018/04/09	0	0.00	1	38.85	38.55	-1	672	-0.15%
2018/03/29	1	40.40	0	0.00	39.00	1	605	0.17%
2018/03/22	1	36.00	0	0.00	34.50	1	463	0.22%
2018/03/21	10	33.92	0	0.00	37.00	10	434	2.30%
2018/03/19	10	32.60	0	0.00	36.50	10	370	2.70%
2018/03/16	0	0.00	11	32.45	33.25	-11	313	-3.51%
2018/02/07	0	0.00	5	26.04	25.75	-5	211	-2.36%
2018/02/02	0	0.00	6	28.40	28.00	-6	201	-2.97%
2018/01/24	0	0.00	6	27.80	30.10	-6	175	-3.41%
2018/01/23	0	0.00	4	27.70	27.90	-4	159	-2.50%
2018/01/22	10	30.20	0	0.00	28.90	10	148	6.74%
2018/01/19	0	0.00	1	27.30	27.85	-1	112	-0.89%
2018/01/15	0	0.00	1	24.30	24.45	-1	94	-1.06%
2018/01/04	4	23.39	0	0.00	23.60	4	93	4.29%