瑞基 (4171)-臺銀-民權券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.65
漲跌
▼0.40
漲幅
-1.25%
成交量
174張
產業
上櫃農業科技業類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	32.63	0	0.00	32.50	0	148	0.00%
2024/04/19	1	30.00	0	0.00	30.40	1	166	0.60%
2024/04/09	0	0.00	10	32.50	32.55	-10	198	-5.05%
2024/04/03	0	0.00	4	32.74	32.85	-4	198	-2.01%
2024/04/01	3	33.20	0	0.00	33.30	3	203	1.47%
2024/03/29	1	32.95	0	0.00	33.65	1	204	0.49%
2024/03/27	6	33.65	0	0.00	33.60	6	210	2.85%
2024/03/12	0	36.15	0	36.05	35.70	0	342	0.00%
2024/03/11	0	36.00	0	0.00	35.80	0	363	0.00%
2024/03/06	0	0.00	8	37.00	36.65	-8	497	-1.61%
2024/02/27	4	38.50	1	39.00	38.10	3	581	0.52%
2024/02/26	4	39.06	0	0.00	38.95	4	584	0.68%
2024/02/22	1	38.70	6	38.58	38.45	-5	582	-0.86%
2024/02/21	1	38.85	0	0.00	38.75	1	583	0.17%
2024/02/20	2	39.00	0	0.00	39.10	2	583	0.34%
2024/02/19	2	39.55	0	0.00	39.50	2	582	0.34%
2024/02/05	0	0.00	1	37.45	37.30	-1	576	-0.17%
2024/01/22	0	0.00	0	37.55	37.90	0	574	0.00%
2024/01/19	0	37.73	0	0.00	37.40	0	575	0.00%
2024/01/17	0	0.00	0	37.85	36.55	0	568	0.00%
2024/01/16	0	38.80	0	38.89	38.45	0	564	0.00%
2024/01/15	0	38.76	0	38.45	39.00	0	563	0.00%
2024/01/12	0	38.85	0	38.92	38.50	0	561	0.00%
2024/01/11	0	38.55	0	0.00	38.70	0	559	0.00%
2024/01/10	0	0.00	0	37.95	38.25	0	560	0.00%
2024/01/09	0	39.50	0	38.70	37.90	0	558	0.00%
2024/01/08	0	40.60	0	0.00	39.10	0	555	0.00%
2023/12/21	1	41.60	11	41.00	40.30	-10	520	-1.92%
2023/12/20	0	0.00	35	42.51	43.00	-35	501	-6.98%
2023/12/19	46	42.62	0	0.00	42.25	46	480	9.57%
2023/12/06	1	43.35	0	0.00	42.80	1	425	0.23%
2023/12/05	2	44.05	0	0.00	41.55	2	405	0.49%
2023/12/04	1	45.70	3	45.60	45.75	-2	346	-0.58%
2023/11/30	0.5	40.50	0	0.00	40.30	0.5	272	0.18%
2023/11/29	0.3	39.30	0	0.00	40.10	0.3	256	0.10%
2023/11/28	2	37.48	16	36.90	37.05	-14	233	-6.00%
2023/11/27	12	37.18	0.3	37.75	37.75	11.8	210	5.59%
2023/11/22	5	34.02	2	34.05	34.10	3	185	1.62%
2023/11/10	0	0.00	18	32.76	32.50	-18	197	-9.10%
2023/11/07	0	0.00	1	34.20	34.15	-1	201	-0.50%
2023/10/31	3	33.25	2	32.70	33.55	1	201	0.50%
2023/10/27	1	32.25	0	0.00	32.50	1	203	0.49%
2023/10/26	19	31.59	1	31.25	31.40	18	205	8.74%
2023/10/02	0	0.00	0	34.15	33.95	0	238	0.00%
2023/09/28	0	35.40	0	0.00	33.95	0	238	0.00%
2023/09/26	0	0.00	12	35.55	35.65	-12	235	-5.09%
2023/09/25	12	35.98	0	0.00	35.90	12	235	5.09%
2023/09/18	1	35.80	0	0.00	36.00	1	238	0.42%
2023/09/11	0	0.00	0	37.40	36.75	0	205	0.00%
2023/09/08	0	37.65	0	0.00	37.70	0	204	0.00%
2023/09/04	0.3	37.20	0	0.00	37.80	0.3	203	0.14%
2023/09/01	0.2	37.20	0	0.00	37.05	0.2	202	0.10%
2023/08/31	0	0.00	0	36.23	36.25	0	200	0.00%
2023/08/30	0	36.60	0	0.00	36.25	0	200	0.00%
2023/08/25	0	0.00	0	36.03	36.35	0	195	0.00%
2023/08/24	0	36.40	8	35.79	36.05	-8	194	-4.10%
2023/08/22	8	35.48	0	0.00	35.85	8	194	4.11%
2023/08/04	2	39.25	0	0.00	39.40	2	206	0.97%
2023/07/28	1	40.30	1	40.70	40.90	0	195	0.00%
2023/07/27	0	0.00	3	51.83	52.60	-3	188	-1.60%
2023/07/26	1	50.30	0.1	51.00	50.80	0.9	179	0.50%
2023/07/19	0	0.00	1	50.00	49.95	-1	174	-0.57%
2023/07/13	2	50.30	0	0.00	50.40	2	186	1.07%
2023/07/05	3	53.53	0	0.00	53.30	3	189	1.58%
2023/06/27	0	0.00	1	52.80	52.10	-1	204	-0.49%
2023/06/26	0	0.00	1	51.90	52.00	-1	210	-0.47%
2023/06/13	2	51.50	0	0.00	51.50	2	238	0.84%
2023/05/26	0.3	53.00	0	0.00	52.70	0.3	287	0.12%
2023/05/23	0	0.00	0	54.10	53.60	0	291	0.00%
2023/05/16	0	0.00	1	51.90	51.70	-1	315	-0.32%
2023/05/15	1	51.00	0	0.00	51.20	1	321	0.31%
2023/04/19	0	0.00	1	60.40	61.40	-1	551	-0.18%
2023/04/18	1	61.50	0	0.00	60.60	1	600	0.17%
2023/04/13	0	0.00	1	60.30	60.30	-1	1,068	-0.09%
2023/04/12	1	60.80	0	0.00	60.70	1	1,372	0.07%
2023/03/28	1	61.50	0	0.00	61.00	1	1,515	0.07%
2023/03/23	0	59.70	0	0.00	59.80	0	1,511	0.00%
2023/03/10	0.2	60.50	0	0.00	59.20	0.2	1,661	0.01%
2023/02/21	2	61.10	0	0.00	61.20	2	1,661	0.12%
2023/02/07	1	63.50	0	0.00	63.90	1	1,640	0.06%
2023/02/03	1	63.00	0	0.00	63.10	1	1,627	0.06%
2023/01/31	0	0.00	1	61.80	61.80	-1	1,586	-0.06%
2023/01/11	1.2	60.78	0	0.00	60.50	1.2	1,525	0.08%
2023/01/10	1	62.40	1	62.40	62.80	0	1,508	0.00%
2023/01/09	0	0.00	0	63.70	63.50	0	1,504	0.00%
2023/01/06	0	65.50	0	0.00	65.10	0	1,482	0.00%
2023/01/03	0	0.00	2	68.35	70.90	-2	1,279	-0.16%
2022/12/30	2	61.55	3.2	60.75	66.00	-1.2	979	-0.12%
2022/12/29	2.7	59.17	1	59.40	60.00	1.7	678	0.25%
2022/12/26	1	58.00	1	58.70	57.60	0	591	0.00%
2022/12/23	2	56.75	2	56.60	56.10	0	578	0.00%
2022/12/19	1	57.60	0	0.00	56.70	1	601	0.17%
2022/12/06	1	61.70	1	62.30	57.90	0	586	0.00%
2022/12/02	0	0.00	1	53.60	53.80	-1	602	-0.17%
2022/12/01	0	0.00	2	52.80	53.00	-2	604	-0.33%
2022/11/22	5	51.80	0	0.00	51.20	5	801	0.62%
2022/11/16	0	0.00	2	53.10	53.10	-2	859	-0.23%
2022/11/14	0	0.00	1	53.20	53.20	-1	899	-0.11%
2022/11/10	0	0.00	1	54.00	53.00	-1	943	-0.11%
2022/11/02	0	0.00	1	52.00	51.90	-1	988	-0.10%
2022/10/31	1	50.80	1	51.80	50.80	0	1,010	0.00%
2022/10/26	0	0.00	1	48.30	48.65	-1	1,038	-0.10%
2022/10/17	1	51.80	1	51.30	51.30	0	1,053	0.00%
2022/10/07	0	0.00	6	51.88	51.50	-6	1,047	-0.57%
2022/10/06	2	53.15	0	0.00	53.50	2	1,053	0.19%
2022/10/05	4	53.75	0	0.00	53.80	4	1,064	0.38%
2022/09/29	0.3	53.50	0	0.00	53.60	0.3	1,142	0.02%
2022/09/22	1	61.30	0	0.00	60.70	1	1,184	0.08%
2022/09/16	2	69.15	0	0.00	68.60	2	1,254	0.16%
2022/09/14	0.2	72.40	0	0.00	71.80	0.2	1,321	0.02%
2022/09/12	10	83.42	11	83.47	83.10	-1	1,365	-0.07%
2022/09/08	0	0.00	1	90.10	91.60	-1	1,348	-0.07%
2022/09/06	2	87.80	1	88.70	86.30	1	1,392	0.07%
2022/09/05	2	93.15	0	0.00	90.00	2	1,403	0.14%
2022/09/02	3	92.80	3	93.10	92.90	0	1,410	0.00%
2022/09/01	1	90.60	0	0.00	90.10	1	1,405	0.07%
2022/08/31	1	92.40	1	89.90	91.10	0	1,455	0.00%
2022/08/26	1	89.20	1	90.00	87.30	0	1,400	0.00%
2022/08/25	1	87.50	1	87.90	88.20	0	1,402	0.00%
2022/08/24	0	85.40	2	85.15	86.40	-2	1,388	-0.14%
2022/08/23	1	84.20	1	84.60	83.70	0	1,384	0.00%
2022/08/22	1	83.20	0	0.00	83.20	1	1,404	0.07%
2022/08/19	1	83.30	1	84.10	84.70	0	1,427	0.00%
2022/08/18	3	83.33	3	84.47	82.80	0	1,466	0.00%
2022/08/17	1	81.20	1	81.60	81.30	0	1,482	0.00%
2022/08/16	1	79.70	1	80.30	79.40	0	1,549	0.00%
2022/08/15	1	75.70	3	76.93	77.90	-2	1,703	-0.12%
2022/08/09	0	0.00	1	71.30	71.30	-1	2,115	-0.05%
2022/08/08	1	70.00	0	0.00	69.90	1	2,186	0.05%
2022/08/05	0	0.00	4	73.90	74.00	-4	2,315	-0.17%
2022/08/04	9	73.31	9	72.26	72.90	0	2,481	0.00%
2022/08/03	1	75.20	1	76.40	74.00	0	2,956	0.00%
2022/08/02	2	75.90	0	0.00	75.50	2	3,217	0.06%
2022/08/01	1	78.10	0	0.00	78.40	1	3,584	0.03%
2022/07/28	1	80.00	0	0.00	79.50	1	4,529	0.02%
2022/07/19	1	83.20	0	0.00	82.60	1	8,925	0.01%
2022/07/18	0	0.00	2	83.15	83.50	-2	9,397	-0.02%
2022/07/15	1	79.50	2	80.55	79.20	-1	10,314	-0.01%
2022/07/12	5	77.60	5	76.10	80.00	0	11,177	0.00%
2022/07/11	2	81.90	5	80.54	80.50	-3	11,551	-0.03%
2022/07/05	1	86.90	1	87.60	87.60	0	12,231	0.00%
2022/07/04	1	85.50	1	87.00	86.10	0	12,456	0.00%
2022/06/30	1	88.20	1	94.50	87.40	0	12,584	0.00%
2022/06/24	0	0.00	1	93.60	94.60	-1	12,544	-0.01%
2022/06/23	1	94.90	1	92.60	92.60	0	12,539	0.00%
2022/06/21	1	96.50	1	97.00	95.60	0	12,463	0.00%
2022/06/20	2	95.20	2	93.30	90.40	0	12,421	0.00%
2022/06/16	0.3	98.44	0	0.00	93.00	0.3	12,350	0.00%
2022/06/15	1	98.70	1	99.80	97.70	0	12,318	0.00%
2022/06/10	2	109.50	2	108.50	107.00	0	12,217	0.00%
2022/06/09	4	109.88	5	111.20	110.50	-1	12,199	-0.01%
2022/06/08	2	107.50	20	107.00	107.00	-18	12,140	-0.15%
2022/06/06	2	111.00	2	108.00	108.50	0	12,131	0.00%
2022/06/01	0.1	113.50	1	113.00	112.00	-0.9	12,101	-0.01%
2022/05/30	3	112.83	9	113.72	115.50	-6	12,083	-0.05%
2022/05/27	4	111.38	14	112.32	114.00	-10	12,057	-0.08%
2022/05/26	11	111.09	1	111.50	110.50	10	12,013	0.08%
2022/05/25	17	112.53	24	113.92	112.50	-7	11,955	-0.06%
2022/05/24	13	114.46	3	114.50	113.00	10	11,920	0.08%
2022/05/23	33	113.53	35	113.70	118.50	-2	11,840	-0.02%
2022/05/20	28	116.71	37	118.01	119.00	-9	11,684	-0.08%
2022/05/19	29	120.84	14	119.21	117.00	15	11,598	0.13%
2022/05/18	20	122.83	21	123.88	125.00	-1	11,428	-0.01%
2022/05/17	1	121.50	0	0.00	120.50	1	11,318	0.01%
2022/05/16	7	126.29	8.5	126.41	126.50	-1.5	11,290	-0.01%
2022/05/13	31	125.37	41	126.27	128.00	-10	11,232	-0.09%
2022/05/12	18	127.50	8	125.75	124.50	10	11,090	0.09%
2022/05/11	14	128.75	14.1	128.41	130.50	-0.1	10,977	0.00%
2022/05/10	15	131.63	12	129.50	128.00	3	10,515	0.03%
2022/05/09	14	140.71	13	141.62	141.50	1	10,260	0.01%
2022/05/06	30.1	144.98	25	144.10	140.50	5.1	9,901	0.05%
2022/05/05	30	154.78	31	154.82	148.50	-1	9,335	-0.01%
2022/05/04	18	157.14	18	156.42	154.50	0	8,990	0.00%
2022/05/03	16	167.47	21	166.67	160.00	-5	8,372	-0.06%
2022/04/29	32	171.69	64.4	169.21	169.00	-32.4	7,999	-0.40%
2022/04/28	53.3	181.04	31	180.92	172.00	22.3	7,616	0.29%
2022/04/27	13	162.62	18.1	164.16	175.00	-5.1	6,519	-0.08%
2022/04/26	47	158.77	42.3	156.36	159.50	4.7	5,996	0.08%
2022/04/25	29.5	170.76	32	171.91	156.50	-2.5	5,529	-0.05%
2022/04/22	16	166.16	17	166.03	164.00	-1	4,905	-0.02%
2022/04/21	66	164.52	54.1	166.24	160.00	11.9	4,577	0.26%
2022/04/20	39	157.58	18.1	162.74	165.50	20.9	3,699	0.56%
2022/04/19	18	149.72	11	148.18	150.50	7	3,365	0.21%
2022/04/18	11	151.00	4	157.50	157.50	7	2,945	0.24%
2022/04/15	20	137.85	21	139.33	143.50	-1	2,866	-0.04%
2022/04/14	6	124.33	4	124.77	130.50	2	2,496	0.08%
2022/04/13	2	122.00	3.3	118.56	119.00	-1.3	2,377	-0.05%
2022/04/12	13.3	125.44	9	125.33	127.00	4.3	2,256	0.19%
2022/04/11	1.1	123.09	2	122.00	125.50	-0.9	1,918	-0.05%
2022/04/08	7.1	114.99	13	117.04	114.50	-6	1,777	-0.33%
2022/04/07	5	113.20	5	114.00	116.50	0	1,547	0.00%
2022/04/06	0	105.50	2	107.25	106.00	-2	1,427	-0.14%
2022/04/01	5	103.10	6	101.17	99.60	-1	1,368	-0.07%
2022/03/31	3.1	97.33	2	98.50	99.40	1.1	1,324	0.08%
2022/03/24	0	0.00	1	90.90	91.00	-1	1,262	-0.08%
2022/03/23	0	0.00	0	87.80	88.20	0	1,262	0.00%
2022/03/22	0	87.80	0	0.00	87.80	0	1,261	0.00%
2022/03/21	0	88.20	1	87.00	87.10	-1	1,258	-0.08%
2022/03/18	0	0.00	1	85.50	85.20	-1	1,259	-0.08%
2022/03/14	0	0.00	0	83.90	84.50	0	1,260	0.00%
2022/03/11	2	84.30	0	0.00	82.60	2	1,255	0.16%
2022/03/07	1	86.50	2	86.95	86.80	-1	1,242	-0.08%
2022/03/04	1	91.50	0	0.00	91.40	1	1,260	0.08%
2022/03/02	1	94.49	0	0.00	95.40	1	1,311	0.08%
2022/02/24	3	91.63	3	90.90	91.00	0	1,298	0.00%
2022/02/22	4	95.83	0	0.00	95.50	4	1,283	0.31%
2022/02/21	0	0.00	1	102.00	102.00	-1	1,270	-0.08%
2022/02/16	0	0.00	3	95.70	97.30	-3	1,265	-0.24%
2022/02/14	1	98.80	0	0.00	98.30	1	1,232	0.08%
2022/02/11	3	105.67	2	108.00	102.50	1	1,227	0.08%
2022/02/10	7	101.46	3	101.83	104.50	4	1,171	0.34%
2022/01/26	1	98.50	0	0.00	96.10	1	1,114	0.09%
2022/01/25	1	102.50	19	102.37	102.50	-18	1,079	-1.67%
2022/01/24	2	112.25	2	110.50	110.00	0	1,052	0.00%
2022/01/21	1	106.50	3	108.50	106.00	-2	1,004	-0.20%
2022/01/20	2	105.50	0	0.00	104.00	2	953	0.21%
2022/01/19	0	0.00	2	117.00	115.50	-2	904	-0.22%
2022/01/18	1	116.00	0.1	113.50	119.50	0.9	848	0.10%
2022/01/17	1	115.50	1	115.00	114.50	0	805	0.00%
2022/01/14	23	113.50	3	117.83	112.00	20	734	2.72%
2022/01/13	0	0.00	1	106.00	111.50	-1	583	-0.17%
2022/01/12	0	0.00	1	104.00	101.50	-1	539	-0.19%
2022/01/11	4	101.90	5	98.28	99.90	-1	537	-0.19%
2022/01/10	3	105.83	10	104.15	106.50	-7	525	-1.33%
2022/01/07	4	101.00	1	98.10	101.00	3	493	0.61%
2022/01/06	1	96.30	1	96.10	95.20	0	459	0.00%
2022/01/04	1	93.90	2	94.45	94.10	-1	440	-0.23%
2022/01/03	0	0.00	1	91.80	92.10	-1	427	-0.23%
2021/12/28	0	0.00	1	85.20	85.20	-1	430	-0.23%
2021/12/10	0	0.00	5	91.74	89.20	-5	451	-1.11%
2021/12/09	0	0.00	1	87.70	88.00	-1	448	-0.22%
2021/12/08	0	0.00	4	89.98	89.70	-4	452	-0.88%
2021/12/07	3	89.57	2	89.00	88.90	1	458	0.22%
2021/12/03	0	0.00	7	91.41	91.00	-7	561	-1.25%
2021/12/02	2	91.80	0	0.00	91.80	2	578	0.35%
2021/12/01	14.9	94.54	2	96.10	93.10	12.9	573	2.25%
2021/11/30	11	93.04	8	91.33	91.50	3	558	0.54%
2021/11/29	10	97.34	7	97.89	98.00	3	538	0.56%
2021/11/26	2	91.50	2.1	89.41	89.10	-0.1	500	-0.02%
2021/11/23	2	85.50	0	0.00	84.80	2	475	0.42%
2021/11/16	0	0.00	1	82.00	81.70	-1	450	-0.22%
2021/11/15	0	0.00	1	78.90	78.60	-1	436	-0.23%
2021/11/12	1	76.00	2	76.60	76.60	-1	448	-0.22%
2021/11/11	0	0.00	2	77.10	77.10	-2	459	-0.44%
2021/11/10	2	77.70	1	77.00	77.20	1	461	0.22%
2021/11/04	0	0.00	1	82.80	82.00	-1	490	-0.20%
2021/11/03	0	0.00	1	82.80	82.50	-1	496	-0.20%
2021/11/02	0	0.00	1	80.70	80.10	-1	493	-0.20%
2021/10/29	0	0.00	1	79.20	79.40	-1	493	-0.20%
2021/10/28	1	78.70	0	0.00	78.90	1	494	0.20%
2021/10/27	2	79.25	1	81.50	77.80	1	496	0.20%
2021/10/25	1	78.60	1	79.10	81.00	0	494	0.00%
2021/10/21	0	0.00	3	81.53	81.30	-3	498	-0.60%
2021/10/20	2	82.35	0	0.00	81.00	2	502	0.40%
2021/10/19	3	82.87	3	82.33	84.70	0	496	0.00%
2021/10/18	2.1	77.59	3	78.23	77.30	-0.9	488	-0.19%
2021/10/15	1	83.70	0	0.00	82.90	1	500	0.20%
2021/10/14	1	83.70	1	84.80	84.60	0	516	0.00%
2021/10/06	1	87.30	1	88.00	85.50	0	531	0.00%
2021/10/04	4.1	92.13	1	88.60	88.60	3.1	532	0.58%
2021/10/01	1	98.80	1	98.40	98.40	0	521	0.00%
2021/09/30	2	102.50	0	0.00	103.00	2	524	0.38%
2021/09/29	2	100.00	1	100.50	103.00	1	527	0.19%
2021/09/28	1	108.00	0	0.00	108.00	1	519	0.19%
2021/09/27	0	0.00	1	109.50	109.00	-1	533	-0.19%
2021/09/24	1	111.00	1	112.00	111.00	0	560	0.00%
2021/09/22	0	0.00	2	112.75	112.50	-2	571	-0.35%
2021/09/16	0	0.00	2	110.50	112.00	-2	587	-0.34%
2021/09/14	2	113.75	0	0.00	111.00	2	601	0.33%
2021/09/10	2	118.50	6	119.50	120.00	-4	613	-0.65%
2021/09/09	4	120.00	1	121.00	119.50	3	616	0.49%
2021/09/08	4	126.88	4	123.50	128.00	0	597	0.00%
2021/09/07	3	117.50	2	121.00	122.00	1	537	0.19%
2021/09/06	0	0.00	1	112.00	111.00	-1	540	-0.19%
2021/09/02	3	109.33	0	0.00	107.00	3	592	0.51%
2021/08/31	0	0.00	1	111.00	112.50	-1	685	-0.15%
2021/08/25	1	109.00	0	0.00	109.00	1	756	0.13%
2021/08/19	0	0.00	1	111.50	109.50	-1	808	-0.12%
2021/08/18	1	113.00	1	114.50	113.00	0	819	0.00%
2021/08/17	0	0.00	5	121.80	121.00	-5	831	-0.60%
2021/08/16	0	0.00	7	121.50	120.50	-7	848	-0.82%
2021/08/13	0	0.00	2	120.00	120.00	-2	877	-0.23%
2021/08/12	2	117.00	0	0.00	116.50	2	902	0.22%
2021/08/11	5	114.49	0	0.00	117.00	5	1,040	0.48%
2021/08/09	4	120.00	0	0.00	120.00	4	1,138	0.35%
2021/08/06	4	123.88	0	0.00	124.00	4	1,208	0.33%
2021/07/29	0	0.00	2	123.50	125.50	-2	1,261	-0.16%
2021/07/28	2	121.50	2	122.00	121.00	0	1,257	0.00%
2021/07/27	3	124.00	0	0.00	122.50	3	1,267	0.24%
2021/07/16	1	131.50	1	129.00	128.50	0	1,255	0.00%
2021/07/12	0	0.00	3	133.33	131.50	-3	1,253	-0.24%
2021/07/09	3	138.00	0	0.00	136.50	3	1,244	0.24%
2021/07/07	1	137.50	0	0.00	135.00	1	1,253	0.08%
2021/07/02	1	142.00	1	143.50	144.00	0	1,266	0.00%
2021/07/01	1	142.00	3	141.67	144.50	-2	1,255	-0.16%
2021/06/30	0	0.00	2	132.00	134.50	-2	1,231	-0.16%
2021/06/29	1	131.50	2	133.00	131.00	-1	1,234	-0.08%
2021/06/23	1	135.00	1	134.00	133.50	0	1,221	0.00%
2021/06/18	0	0.00	2	136.00	135.00	-2	1,260	-0.16%
2021/06/16	2	138.50	0	0.00	133.50	2	1,267	0.16%
2021/06/10	1	152.50	1	150.00	150.50	0	1,222	0.00%
2021/06/09	2	157.00	4	151.75	152.00	-2	1,193	-0.17%
2021/06/04	1	143.50	3	144.00	142.00	-2	1,102	-0.18%
2021/06/03	2	152.00	0	0.00	153.00	2	1,078	0.19%
2021/06/02	2	147.50	0	0.00	150.50	2	1,060	0.19%
2021/06/01	1	138.51	5	138.60	145.00	-4	1,057	-0.38%
2021/05/31	1	151.89	4	155.88	147.00	-3	1,039	-0.29%
2021/05/27	0	0.00	2	164.25	167.00	-2	1,023	-0.20%
2021/05/26	0	160.00	0	0.00	163.00	0	1,013	0.00%
2021/05/25	1.1	160.33	0	0.00	160.00	1.1	1,007	0.11%
2021/05/24	7	174.57	20	172.15	176.00	-13	993	-1.31%
2021/05/20	2	160.50	2	163.03	170.00	0	966	0.00%
2021/05/19	12	170.38	0	170.00	159.00	12	947	1.27%
2021/05/18	13	168.62	0	0.00	169.00	13	817	1.59%
2021/05/17	0	0.00	0	154.00	154.00	0	713	0.00%
2021/05/14	7.1	134.54	8	132.25	140.00	-0.9	718	-0.13%
2021/05/12	4	116.00	0	0.00	116.00	4	658	0.61%
2021/05/11	0	106.00	1	107.50	105.50	-1	647	-0.15%
2021/05/10	2	110.75	2	113.25	110.00	0	666	0.00%
2021/05/07	0	0.00	1	118.00	119.00	-1	681	-0.15%
2021/05/05	1	116.00	0	0.00	115.50	1	791	0.13%
2021/04/27	1	124.00	0	0.00	124.50	1	844	0.12%
2021/04/19	1	115.00	0	0.00	114.50	1	877	0.11%
2021/04/15	0.1	118.00	0	0.00	115.00	0.1	895	0.01%
2021/04/14	0	0.00	1	116.00	115.50	-1	900	-0.11%
2021/04/12	1	126.00	1	125.00	122.00	0	887	0.00%
2021/04/09	0	0.00	1	117.50	121.00	-1	878	-0.11%
2021/04/06	1	116.00	6	115.25	115.00	-5	875	-0.57%
2021/04/01	1	118.49	2	117.50	118.00	-1	879	-0.11%
2021/03/31	2	117.50	1	117.50	116.50	1	875	0.11%
2021/03/30	3	117.17	0	0.00	116.50	3	875	0.34%
2021/03/29	3	115.83	0	0.00	116.50	3	890	0.34%
2021/03/25	1	111.00	1	111.50	112.50	0	897	0.00%
2021/03/23	2	110.07	3	112.50	115.50	-1	881	-0.11%
2021/03/22	1	128.30	0	0.00	118.50	1	838	0.12%
2021/03/18	0	0.00	5	132.50	133.50	-5	821	-0.61%
2021/03/17	0	0.00	16	129.50	129.50	-16	827	-1.93%
2021/03/12	4	133.38	1	133.50	131.00	3	850	0.35%
2021/03/10	0	128.50	6	128.50	129.00	-6	855	-0.70%
2021/03/05	0	0.00	1	123.50	126.00	-1	883	-0.11%
2021/03/02	0	0.00	6	124.50	124.50	-6	911	-0.66%
2021/02/19	1	122.50	1	125.00	122.50	0	943	0.00%
2021/02/18	1	121.00	2	118.75	120.00	-1	935	-0.11%
2021/02/17	0	132.00	0	0.00	121.50	0	929	0.00%
2021/02/05	1	134.00	1	133.00	134.50	0	916	0.00%
2021/02/04	2	139.00	1	138.50	136.50	1	916	0.11%
2021/02/03	1	140.92	0	0.00	135.00	1	909	0.11%
2021/02/02	1	140.00	0	0.00	140.00	1	926	0.11%
2021/02/01	0	147.50	2	151.50	145.50	-2	920	-0.22%
2021/01/29	4	145.88	1	143.50	143.50	3	892	0.34%
2021/01/28	1	153.14	13	156.42	154.00	-12	863	-1.39%
2021/01/27	2	142.25	3	141.00	150.00	-1	799	-0.13%
2021/01/26	7	136.21	3	140.83	138.50	4	755	0.53%
2021/01/25	9	134.72	1	136.00	134.00	8	738	1.08%
2021/01/21	1	128.00	0	0.00	125.00	1	716	0.14%
2021/01/20	1	132.00	9	126.11	130.50	-8	707	-1.13%
2021/01/19	2	125.50	2	125.50	124.50	0	685	0.00%
2021/01/18	0	0.00	2	127.00	127.50	-2	671	-0.30%
2021/01/15	6	117.67	1	117.50	116.00	5	670	0.75%
2021/01/14	1	125.50	1	130.00	123.00	0	665	0.00%
2021/01/13	1	127.00	0	0.00	128.00	1	676	0.15%
2021/01/12	0	0.00	10	134.90	136.50	-10	669	-1.49%
2021/01/11	1	120.00	1.2	122.58	124.50	-0.2	648	-0.03%
2021/01/08	3	120.17	0	0.00	116.00	3	646	0.46%
2021/01/07	1	127.00	0	0.00	125.50	1	639	0.16%
2021/01/06	1	127.00	0	0.00	127.00	1	649	0.15%
2021/01/05	1	129.00	0	0.00	128.50	1	670	0.15%
2021/01/04	0	0.00	0.1	131.50	129.00	-0.1	689	-0.01%
2020/12/29	2	127.02	0	0.00	126.00	2	680	0.30%
2020/12/28	3	131.83	0	0.00	130.50	3	679	0.44%
2020/12/25	2	136.50	2	136.54	136.50	0	674	-0.01%
2020/12/24	5	139.00	0	0.00	137.00	5	679	0.74%
2020/12/23	25	148.18	24	143.77	138.00	1	677	0.15%
2020/12/22	0	0.00	3	141.50	147.00	-3	670	-0.45%
2020/12/21	0	0.00	2	136.25	136.00	-2	660	-0.30%
2020/12/17	3	136.00	0	0.00	135.00	3	669	0.45%
2020/12/15	3	134.83	1	136.50	135.00	2	757	0.26%
2020/12/14	0	0.00	1	142.50	138.00	-1	760	-0.13%
2020/12/11	2	139.50	1	141.00	137.00	1	761	0.13%
2020/12/10	0.2	147.50	0	0.00	146.00	0.2	752	0.03%
2020/12/09	1	163.50	1	162.00	162.00	0	735	0.00%
2020/12/07	2	174.50	0	0.00	162.00	2	740	0.27%
2020/12/04	0	0.00	7	178.79	176.00	-7	742	-0.94%
2020/12/03	2	178.50	2	177.00	175.00	0	768	0.00%
2020/12/02	0	0.00	0.1	179.00	178.50	-0.1	775	-0.01%
2020/12/01	2.2	179.07	1	184.00	176.00	1.2	773	0.16%
2020/11/30	4	175.63	5	176.40	179.00	-1	753	-0.13%
2020/11/27	5	169.50	1	170.00	167.00	4	739	0.54%
2020/11/26	0	0.00	6	156.75	159.00	-6	727	-0.82%
2020/11/25	0	0.00	1	155.50	154.00	-1	724	-0.14%
2020/11/24	0	0.00	1	154.00	153.50	-1	722	-0.14%
2020/11/19	7	151.86	0	0.00	153.50	7	722	0.97%
2020/11/13	0	0.00	1	134.50	137.00	-1	691	-0.14%
2020/11/12	1	134.00	0	0.00	134.00	1	694	0.14%
2020/11/10	0	0.00	1	156.00	142.50	-1	687	-0.15%
2020/11/06	0	0.00	1	141.00	139.00	-1	676	-0.15%
2020/11/04	1	137.50	0	0.00	140.50	1	743	0.13%
2020/11/03	0	0.00	1	137.00	137.00	-1	781	-0.13%
2020/11/02	1	134.50	2	135.00	134.50	-1	795	-0.13%
2020/10/29	0	0.00	2	147.00	147.00	-2	831	-0.24%
2020/10/28	1	148.50	0	0.00	147.00	1	857	0.12%
2020/10/27	0	0.00	2	152.00	152.50	-2	892	-0.22%
2020/10/26	2	149.00	1	152.00	148.00	1	907	0.11%
2020/10/23	0	0.00	1	160.50	158.50	-1	942	-0.11%
2020/10/21	2	163.50	3	163.17	164.00	-1	964	-0.10%
2020/10/20	0	0.00	1	155.50	156.50	-1	975	-0.10%
2020/10/16	0	0.00	6	154.58	151.00	-6	1,028	-0.58%
2020/10/15	1	149.00	0	0.00	149.50	1	1,031	0.10%
2020/10/14	1	149.02	0	0.00	147.50	1	1,041	0.10%
2020/10/13	1	147.09	0	0.00	147.00	1	1,043	0.10%
2020/10/12	3	168.33	1	171.00	161.00	2	1,034	0.19%
2020/10/08	1	179.00	0	0.00	178.50	1	1,034	0.10%
2020/10/07	1	178.50	0	0.00	178.50	1	1,060	0.09%
2020/10/05	0	0.00	1	187.00	179.00	-1	1,090	-0.09%
2020/09/29	2	181.50	1	191.00	180.50	1	1,133	0.09%
2020/09/28	1	185.50	0	0.00	185.00	1	1,160	0.09%
2020/09/25	1	181.00	1	186.50	188.00	0	1,183	0.00%
2020/09/24	1	196.00	0	0.00	196.00	1	1,186	0.08%
2020/09/23	0	0.00	1	200.00	200.00	-1	1,199	-0.08%
2020/09/21	2	220.00	2	217.00	212.00	0	1,204	0.00%
2020/09/18	4	212.13	1	211.00	219.00	3	1,181	0.25%
2020/09/11	1	187.50	0	0.00	190.00	1	1,185	0.08%
2020/09/10	0	0.00	1	198.50	198.00	-1	1,189	-0.08%
2020/09/09	1	205.00	0	0.00	204.00	1	1,188	0.08%
2020/09/08	3	220.00	1	220.00	206.00	2	1,183	0.17%
2020/09/04	1	204.00	0	0.00	200.00	1	1,165	0.09%
2020/09/03	0	201.50	0	0.00	199.00	0	1,183	0.00%
2020/09/01	0	199.50	2	197.50	197.00	-2	1,229	-0.16%
2020/08/28	0	0.00	1	207.00	205.00	-1	1,239	-0.08%
2020/08/26	1	219.50	0	0.00	206.50	1	1,226	0.08%
2020/08/24	1	213.00	0	0.00	217.00	1	1,214	0.08%
2020/08/21	1	220.00	1	216.50	213.00	0	1,211	0.00%
2020/08/20	1	205.50	1	205.50	223.00	0	1,211	0.00%
2020/08/18	2	194.50	0	0.00	202.50	2	1,185	0.17%
2020/08/11	16	201.41	19	197.63	192.50	-3	1,289	-0.23%
2020/08/10	5	216.10	2	217.75	213.50	3	1,306	0.23%
2020/08/07	2	223.25	3	229.17	235.50	-1	1,295	-0.08%
2020/08/06	2	236.00	1	227.00	220.00	1	1,260	0.08%
2020/08/05	1	244.50	1	243.50	243.50	0	1,245	0.00%
2020/08/04	2	234.00	2	242.00	244.00	0	1,240	0.00%
2020/08/03	1	235.50	1	237.50	242.00	0	1,207	0.00%
2020/07/31	5	243.90	0	0.00	229.00	5	1,180	0.42%
2020/07/30	4	258.38	5	254.80	253.00	-1	1,145	-0.09%
2020/07/29	3	255.83	5	270.20	256.00	-2	1,133	-0.18%
2020/07/28	6	262.92	0	0.00	260.00	6	1,099	0.55%
2020/07/27	4	296.13	0	0.00	288.50	4	1,102	0.36%
2020/07/24	1	324.00	0	0.00	320.50	1	1,091	0.09%
2020/07/23	0	0.00	1	337.00	337.00	-1	1,066	-0.09%
2020/07/22	4	310.50	4	307.50	306.50	0	1,038	0.00%
2020/07/21	1	309.00	1	306.00	306.00	0	1,044	0.00%
2020/07/20	3	304.00	3	311.67	308.00	0	1,049	0.00%
2020/07/17	1	311.00	0	0.00	310.00	1	1,044	0.10%
2020/07/14	3	310.33	5	320.50	322.00	-2	1,028	-0.19%
2020/07/13	3	302.17	3	309.00	309.00	0	1,023	0.00%
2020/07/10	5	297.90	4	304.00	304.00	1	1,064	0.09%
2020/07/09	4	312.75	5	310.40	309.00	-1	1,062	-0.09%
2020/07/08	0	0.00	1	341.00	326.50	-1	1,062	-0.09%
2020/07/07	6	326.58	1	338.00	319.50	5	1,051	0.48%
2020/07/06	2	372.00	0	0.00	355.00	2	1,077	0.19%
2020/07/02	2	415.00	2	410.00	400.00	0	1,043	0.00%
2020/06/30	1	383.00	1	388.00	388.00	0	1,027	0.00%
2020/06/29	5	397.40	0	0.00	389.00	5	1,022	0.49%
2020/06/24	1	390.00	0	381.50	381.50	1	1,010	0.10%
2020/06/23	2	376.50	2	383.25	395.00	0	1,014	0.00%
2020/06/19	1	407.00	2	402.50	399.00	-1	1,011	-0.10%
2020/06/18	1	416.50	1	417.50	416.50	0	998	0.00%
2020/06/17	1	398.50	2	403.25	398.00	-1	973	-0.10%
2020/06/16	1	405.50	0	0.00	401.00	1	965	0.10%
2020/06/11	1	387.00	0	0.00	399.50	1	964	0.10%
2020/06/10	1	388.50	3	399.00	402.00	-2	955	-0.21%
2020/06/09	1	378.00	1	380.50	380.50	0	939	0.00%
2020/06/08	1	382.50	0	0.00	384.00	1	932	0.11%
2020/05/20	0	0.00	6	273.67	295.00	-6	1,190	-0.50%
2020/05/19	2	289.00	1	293.00	271.50	1	1,185	0.08%
2020/05/18	0	0.00	2	301.00	301.50	-2	1,108	-0.18%
2020/05/15	0	0.00	3	274.83	274.50	-3	1,064	-0.28%
2020/05/14	3	250.00	6	250.00	250.00	-3	1,006	-0.30%
2020/04/30	0	0.00	1	157.00	172.50	-1	953	-0.10%
2020/04/28	0	0.00	3	180.00	174.00	-3	939	-0.32%
2020/04/27	9	175.89	1	188.00	193.00	8	940	0.85%
2020/04/24	1	176.50	1	178.00	178.00	0	918	0.00%
2020/04/23	1	158.50	0	0.00	162.00	1	899	0.11%
2020/04/22	0	0.00	1	145.00	147.50	-1	885	-0.11%
2020/04/21	0	0.00	2	134.00	134.50	-2	874	-0.23%
2020/04/20	0	0.00	2	118.00	122.50	-2	857	-0.23%
2020/04/17	2	120.00	2	126.00	119.00	0	850	0.00%
2020/04/16	7	126.00	10	124.95	126.00	-3	837	-0.36%
2020/04/15	9	117.22	12	119.33	118.00	-3	820	-0.37%
2020/04/14	1	104.00	4	109.25	111.50	-3	769	-0.39%
2020/04/13	4	104.00	14	101.35	101.50	-10	751	-1.33%
2020/04/10	6	99.85	3	101.23	99.10	3	729	0.41%
2020/04/09	31	101.63	19	99.31	98.10	12	715	1.68%
2020/04/07	0	0.00	9	85.30	85.30	-9	655	-1.37%
2020/04/06	1	77.80	0	0.00	77.60	1	655	0.15%
2020/04/01	0	0.00	1	79.00	78.00	-1	650	-0.15%
2020/03/31	3	78.40	1	80.10	77.80	2	648	0.31%
2020/03/30	5	78.70	0	0.00	78.40	5	643	0.78%
2020/03/27	5	74.18	5	77.08	78.30	0	641	0.00%
2020/03/26	1	72.60	4	74.45	75.70	-3	638	-0.47%
2020/03/25	1	64.20	4	67.80	68.90	-3	631	-0.48%
2020/03/24	3	63.23	1	64.10	62.70	2	632	0.32%
2020/03/23	1	62.30	0	0.00	63.20	1	630	0.16%
2020/03/19	3	68.50	10	71.85	69.50	-7	620	-1.13%
2020/03/18	6	74.62	2	76.50	74.00	4	612	0.65%
2020/03/17	1	74.00	1	73.60	73.50	0	614	0.00%
2020/03/16	2	67.30	6	68.10	69.80	-4	611	-0.65%
2020/03/13	2	63.50	8	63.50	63.50	-6	609	-0.98%
2020/03/12	7	71.79	1	70.50	70.50	6	609	0.98%
2020/03/11	1	79.50	6	77.02	78.30	-5	605	-0.83%
2020/03/10	3	76.50	6	78.00	73.50	-3	607	-0.49%
2020/03/09	3	77.87	0	0.00	76.30	3	593	0.51%
2020/03/06	0	0.00	2	84.75	84.70	-2	578	-0.35%
2020/03/05	10	84.08	0	0.00	82.40	10	573	1.74%
2020/03/04	3	88.27	2	87.50	89.00	1	568	0.18%
2020/03/03	18	96.70	4	97.75	94.50	14	572	2.45%
2020/02/27	7	83.40	0	0.00	86.00	7	525	1.33%
2020/02/26	1	78.20	0	0.00	78.20	1	507	0.20%
2020/02/25	0	0.00	4	78.40	71.10	-4	463	-0.86%
2020/02/24	1	72.90	0	0.00	73.50	1	433	0.23%
2020/02/21	2	63.60	0	0.00	66.90	2	411	0.49%
2020/02/18	4	60.30	0	0.00	59.00	4	388	1.03%
2020/02/06	1	61.90	0	0.00	62.00	1	428	0.23%
2020/01/20	0	0.00	1	61.50	61.40	-1	403	-0.25%
2020/01/16	1	63.30	0	0.00	62.90	1	402	0.25%
2020/01/14	2	63.55	0	0.00	63.70	2	405	0.49%
2020/01/06	1	62.00	0	0.00	61.00	1	387	0.26%
2019/12/25	2	67.30	0	0.00	67.50	2	360	0.55%
2019/12/24	0	0.00	5	68.40	69.00	-5	356	-1.40%
2019/12/23	1	68.00	0	0.00	69.70	1	351	0.28%
2019/12/19	0	0.00	1	66.10	66.00	-1	338	-0.30%
2019/12/17	0	0.00	4	60.70	62.40	-4	324	-1.23%
2019/12/12	1	62.50	6	59.40	61.20	-5	312	-1.60%
2019/12/09	4	63.20	0	0.00	63.50	4	283	1.41%
2019/12/03	0	0.00	2	58.90	58.60	-2	247	-0.81%
2019/11/29	0	0.00	4	58.20	59.20	-4	232	-1.72%
2019/11/28	0	0.00	1	60.00	60.50	-1	216	-0.46%
2019/11/27	1	56.30	0	0.00	56.10	1	196	0.51%
2019/11/26	9	56.77	0	0.00	56.50	9	184	4.89%
2019/11/15	1	45.90	0	0.00	46.50	1	117	0.85%
2019/11/06	0	0.00	3	47.05	46.25	-3	87	-3.43%
2019/09/19	0	0.00	2	41.70	41.60	-2	69	-2.90%
2019/08/30	1	40.05	0	0.00	40.45	1	75	1.32%
2019/08/13	2	40.65	0	0.00	39.60	2	78	2.56%
2019/08/01	0	0.00	2	42.10	42.00	-2	79	-2.52%
2019/07/30	6	43.25	6	41.88	42.70	0	79	0.00%
2019/07/24	0	0.00	2	41.20	41.00	-2	65	-3.05%
2019/06/06	0	0.00	1	42.00	42.10	-1	75	-1.33%
2019/06/03	0	0.00	1	40.90	41.60	-1	76	-1.31%
2019/05/28	0	0.00	1	41.00	41.00	-1	82	-1.21%
2019/05/21	0	0.00	1	39.75	39.75	-1	87	-1.15%
2019/03/26	2	39.60	0	0.00	38.90	2	233	0.86%
2019/03/13	0	0.00	1	43.60	42.70	-1	256	-0.39%
2019/03/06	1	42.70	0	0.00	43.35	1	251	0.40%
2019/02/19	2	41.50	0	0.00	41.00	2	248	0.81%
2019/01/23	0	0.00	2	38.25	38.00	-2	219	-0.91%
2019/01/21	5	40.65	7	40.30	39.90	-2	216	-0.92%
2019/01/16	1	41.50	0	0.00	41.60	1	226	0.44%
2019/01/15	0	0.00	3	42.45	42.00	-3	234	-1.28%
2019/01/11	3	41.00	11	42.43	45.00	-8	257	-3.11%
2019/01/10	3	41.50	0	0.00	41.85	3	253	1.18%
2019/01/09	2	42.70	0	0.00	42.50	2	249	0.80%
2019/01/08	4	43.44	1	44.60	44.00	3	249	1.20%
2019/01/07	11	44.97	1	44.80	45.00	10	250	3.98%
2019/01/04	1	44.50	0	0.00	44.55	1	240	0.42%
2018/12/27	4	38.20	7	39.40	39.00	-3	240	-1.24%
2018/12/26	6	39.35	0	0.00	39.00	6	242	2.47%
2018/12/21	0	0.00	10	41.05	42.00	-10	248	-4.02%
2018/12/19	7	40.85	2	42.40	43.00	5	253	1.98%
2018/12/18	0	0.00	2	38.60	40.85	-2	257	-0.78%
2018/12/14	2	37.15	0	0.00	36.70	2	259	0.77%
2018/12/12	0	0.00	2	37.50	37.00	-2	268	-0.75%
2018/12/10	0	0.00	2	38.30	38.50	-2	272	-0.74%
2018/12/04	2	31.60	0	0.00	31.00	2	256	0.78%
2018/11/29	1	32.30	0	0.00	31.55	1	255	0.39%
2018/11/16	2	28.05	0	0.00	28.50	2	241	0.83%
2018/11/05	2	30.35	0	0.00	30.70	2	244	0.82%
2018/10/31	0	0.00	1	31.10	30.35	-1	245	-0.41%
2018/10/30	2	28.00	0	0.00	29.45	2	243	0.82%
2018/10/23	2	34.50	3	33.95	34.60	-1	220	-0.45%
2018/10/22	0	0.00	2	36.90	37.00	-2	210	-0.95%
2018/10/17	9	31.20	0	0.00	30.80	9	169	5.30%
2018/10/11	0	0.00	4	25.88	28.50	-4	146	-2.74%
2018/10/09	4	28.60	2	28.60	28.60	2	139	1.43%
2018/09/27	2	29.55	0	0.00	29.30	2	107	1.85%
2018/09/21	0	0.00	2	28.70	28.70	-2	82	-2.44%
2018/09/20	1	26.60	0	0.00	26.10	1	76	1.31%
2018/09/19	1	28.90	0	0.00	27.55	1	69	1.43%
2018/04/24	0	0.00	3	18.10	18.00	-3	12	-24.73%