瑞基 (4171)-元富-佳里券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.05
漲跌
▼0.30
漲幅
-0.93%
成交量
243張
產業
上櫃農業科技業類股0.00%
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.6	32.35	0	0.00	32.55	0.6	153	0.38%
2024/04/26	0	32.00	0	0.00	31.95	0	152	0.03%
2024/04/24	0	0.00	4.1	30.67	31.25	-4.1	157	-2.61%
2024/02/16	5	39.30	0	0.00	39.30	5	581	0.86%
2024/01/24	1	37.95	0	0.00	38.65	1	571	0.17%
2024/01/05	1	38.60	0	0.00	39.80	1	554	0.18%
2023/12/21	4	41.10	0	0.00	40.30	4	520	0.77%
2023/12/19	4	43.15	0	0.00	42.25	4	480	0.83%
2023/12/18	5	41.74	0	0.00	42.00	5	439	1.14%
2023/09/05	2.8	37.80	0	0.00	38.35	2.8	205	1.34%
2023/08/22	10	35.50	0	0.00	35.85	10	194	5.14%
2023/08/02	10	38.20	0	0.00	37.95	10	205	4.88%
2023/07/13	5	50.10	0	0.00	50.40	5	186	2.68%
2023/05/22	0.7	52.80	6	52.70	52.80	-5.3	299	-1.77%
2023/05/19	0	0.00	2	52.20	52.20	-2	300	-0.67%
2023/05/18	0	0.00	2	52.20	52.00	-2	306	-0.65%
2023/04/19	1	60.30	0	0.00	61.40	1	551	0.18%
2023/03/27	1	60.90	0	0.00	61.50	1	1,519	0.07%
2023/03/16	0	0.00	5	56.14	55.50	-5	1,568	-0.32%
2023/03/13	2	57.45	1	57.70	57.60	1	1,660	0.06%
2023/03/09	1	61.40	1	62.10	61.30	0	1,658	0.00%
2023/03/08	4	61.73	0	0.00	61.30	4	1,658	0.24%
2023/02/16	0	0.00	1	59.90	60.10	-1	1,658	-0.06%
2023/02/15	1	59.50	0	0.00	59.30	1	1,658	0.06%
2023/02/13	0	0.00	1	61.00	59.90	-1	1,657	-0.06%
2023/02/09	4	63.45	2	62.70	62.10	2	1,650	0.12%
2023/02/08	0	0.00	1	63.40	63.40	-1	1,641	-0.06%
2023/02/07	2	64.35	1	63.80	63.90	1	1,640	0.06%
2023/02/03	6	64.03	1	63.20	63.10	5	1,627	0.31%
2023/02/02	0	0.00	7	63.93	64.00	-7	1,617	-0.43%
2023/02/01	6	62.02	0	0.00	62.40	6	1,597	0.38%
2023/01/31	3	61.00	2	61.60	61.80	1	1,586	0.06%
2023/01/30	1	57.80	1	58.30	58.40	0	1,562	0.00%
2023/01/16	1	59.00	2	59.45	60.10	-1	1,551	-0.06%
2023/01/13	1	58.90	0	0.00	58.10	1	1,544	0.06%
2023/01/11	2	61.15	1	60.90	60.50	1	1,525	0.07%
2023/01/10	6	63.85	5	62.84	62.80	1	1,508	0.07%
2023/01/09	1	64.20	0	0.00	63.50	1	1,504	0.07%
2023/01/06	0	0.00	1	65.10	65.10	-1	1,482	-0.07%
2023/01/03	4	68.30	0	0.00	70.90	4	1,279	0.31%
2022/12/29	1	56.90	2	57.70	60.00	-1	678	-0.15%
2022/12/27	2	56.90	1	56.40	56.50	1	596	0.17%
2022/12/26	1	58.30	0	0.00	57.60	1	591	0.17%
2022/12/13	1	58.70	1	58.70	57.80	0	615	0.00%
2022/12/12	0	0.00	1	54.50	54.80	-1	605	-0.17%
2022/12/09	1	55.80	0	0.00	56.10	1	611	0.16%
2022/12/07	0	0.00	1	58.00	59.60	-1	605	-0.17%
2022/12/06	2	59.50	3	61.17	57.90	-1	586	-0.17%
2022/12/05	2	57.60	2	57.65	59.10	0	592	0.00%
2022/12/02	3	54.13	2	53.85	53.80	1	602	0.17%
2022/12/01	1	52.40	0	0.00	53.00	1	604	0.17%
2022/10/25	1	48.60	0	0.00	48.10	1	1,042	0.10%
2022/10/20	4	50.60	0	0.00	50.70	4	1,045	0.38%
2022/10/13	2	47.08	0	0.00	46.15	2	1,028	0.19%
2022/09/27	1	54.90	1	56.20	57.30	0	1,147	0.00%
2022/09/23	1	59.60	0	0.00	58.00	1	1,166	0.09%
2022/09/21	3	63.33	0	0.00	62.80	3	1,190	0.25%
2022/09/14	10	72.50	0	0.00	71.80	10	1,321	0.76%
2022/09/12	30	83.17	0	0.00	83.10	30	1,365	2.20%
2022/09/05	5	90.00	6	91.20	90.00	-1	1,403	-0.07%
2022/08/31	2	92.20	2	92.80	91.10	0	1,455	0.00%
2022/08/22	5	83.90	0	0.00	83.20	5	1,404	0.36%
2022/08/18	0	0.00	1	83.40	82.80	-1	1,466	-0.07%
2022/08/16	6	78.58	0	0.00	79.40	6	1,549	0.39%
2022/08/15	2	78.00	0	0.00	77.90	2	1,703	0.12%
2022/07/12	0	0.00	1	78.50	80.00	-1	11,177	-0.01%
2022/07/11	2	80.50	0	0.00	80.50	2	11,551	0.02%
2022/07/06	0	86.00	5	88.20	84.20	-5	12,096	-0.04%
2022/07/04	0	0.00	1	82.50	86.10	-1	12,456	-0.01%
2022/07/01	0	0.00	1	87.20	84.20	-1	12,554	-0.01%
2022/06/30	6	88.55	0	0.00	87.40	6	12,584	0.05%
2022/06/28	1	96.80	0	0.00	92.40	1	12,606	0.01%
2022/06/27	1	94.50	1	96.00	95.00	0	12,571	0.00%
2022/06/21	0	0.00	1	93.50	95.60	-1	12,463	-0.01%
2022/06/20	0	90.80	0	0.00	90.40	0	12,421	0.00%
2022/06/16	1	98.30	1	98.10	93.00	0	12,350	0.00%
2022/06/15	0	0.00	1	99.70	97.70	-1	12,318	-0.01%
2022/06/14	2	99.65	1	99.70	98.30	1	12,283	0.01%
2022/06/09	2	110.00	2	111.75	110.50	0	12,199	0.00%
2022/06/08	1	107.50	0	0.00	107.00	1	12,140	0.01%
2022/05/30	1	112.50	1	113.50	115.50	0	12,083	0.00%
2022/05/23	0	0.00	1	115.00	118.50	-1	11,840	-0.01%
2022/05/20	0	0.00	1	117.50	119.00	-1	11,684	-0.01%
2022/05/19	1	117.00	0	0.00	117.00	1	11,598	0.01%
2022/05/18	0	0.00	1	122.50	125.00	-1	11,428	-0.01%
2022/05/17	1	125.50	1	120.50	120.50	0	11,318	0.00%
2022/05/13	24	125.42	24	126.48	128.00	0	11,232	0.00%
2022/05/12	0	124.50	0	0.00	124.50	0	11,090	0.00%
2022/05/11	19	125.79	21	129.10	130.50	-2	10,977	-0.02%
2022/05/10	7	133.00	7	127.50	128.00	0	10,515	0.00%
2022/05/09	1	142.00	0	0.00	141.50	1	10,260	0.01%
2022/05/06	1	151.00	3	144.17	140.50	-2	9,901	-0.02%
2022/05/05	5	155.50	4	151.25	148.50	1	9,335	0.01%
2022/05/04	3	153.67	2	156.75	154.50	1	8,990	0.01%
2022/05/03	6	167.50	4	166.88	160.00	2	8,372	0.02%
2022/04/29	2	170.50	2	170.00	169.00	0	7,999	0.00%
2022/04/28	9	179.28	9	177.89	172.00	0	7,616	0.00%
2022/04/27	1	167.00	1	175.00	175.00	0	6,519	0.00%
2022/04/26	2	157.25	1	158.96	159.50	1	5,996	0.02%
2022/04/25	3	172.47	2	171.50	156.50	1	5,529	0.02%
2022/04/22	1	166.50	1	167.50	164.00	0	4,905	0.00%
2022/04/21	2	167.00	3	166.00	160.00	-1	4,577	-0.02%
2022/04/19	3	151.82	1	149.00	150.50	2	3,365	0.06%
2022/04/15	3	137.17	1	140.00	143.50	2	2,866	0.07%
2022/04/12	0	0.00	2	127.50	127.00	-2	2,256	-0.09%
2022/04/11	0	0.00	1	119.50	125.50	-1	1,918	-0.05%
2022/04/08	1	113.50	2.1	115.48	114.50	-1.1	1,777	-0.06%
2022/04/07	1	114.00	5	104.90	116.50	-4	1,547	-0.26%
2022/04/06	0	0.00	2	104.75	106.00	-2	1,427	-0.14%
2022/04/01	2	102.50	4	101.75	99.60	-2	1,368	-0.15%
2022/03/31	1	96.70	0	0.00	99.40	1	1,324	0.08%
2022/03/30	0	0.00	1	93.00	93.10	-1	1,291	-0.08%
2022/03/29	1	92.20	0	0.00	91.70	1	1,288	0.08%
2022/03/28	1	93.30	1	95.50	93.30	0	1,283	0.00%
2022/03/11	2	84.50	0	0.00	82.60	2	1,255	0.16%
2022/03/09	0	0.00	5	87.50	89.50	-5	1,227	-0.41%
2022/03/08	2	86.60	0	0.00	85.10	2	1,228	0.16%
2022/02/24	1	91.00	0	0.00	91.00	1	1,298	0.08%
2022/02/22	1	95.70	0	0.00	95.50	1	1,283	0.08%
2022/02/15	1	96.00	0	0.00	96.00	1	1,255	0.08%
2022/02/14	0	0.00	5	99.00	98.30	-5	1,232	-0.41%
2022/01/26	11	97.21	0	0.00	96.10	11	1,114	0.99%
2022/01/13	0	0.00	2	108.50	111.50	-2	583	-0.34%
2022/01/10	1	104.50	0	0.00	106.50	1	525	0.19%
2021/12/29	0	0.00	1	86.80	86.70	-1	422	-0.24%
2021/12/28	1	85.20	0	0.00	85.20	1	430	0.23%
2021/12/27	0	0.00	3	87.00	86.00	-3	446	-0.67%
2021/12/24	1	85.80	0	0.00	86.40	1	449	0.22%
2021/12/22	1	86.40	0	0.00	86.10	1	467	0.21%
2021/12/21	1	86.90	0	0.00	86.80	1	466	0.21%
2021/12/17	0	0.00	11	88.36	89.40	-11	465	-2.36%
2021/12/14	1	85.60	0	0.00	85.00	1	458	0.22%
2021/12/09	10	87.90	0	0.00	88.00	10	448	2.23%
2021/12/07	1	89.80	0	0.00	88.90	1	458	0.22%
2021/12/06	0	0.00	1	91.40	91.40	-1	486	-0.21%
2021/11/29	1	98.00	0	0.00	98.00	1	538	0.19%
2021/09/27	1	109.50	0	0.00	109.00	1	533	0.19%
2021/09/08	0	0.00	2	131.00	128.00	-2	597	-0.33%
2021/09/07	0	0.00	2	115.50	122.00	-2	537	-0.37%
2021/07/29	1	122.50	1	123.00	125.50	0	1,261	0.00%
2021/07/22	1	121.00	0	0.00	122.00	1	1,275	0.08%
2021/07/21	2	124.50	0	0.00	122.50	2	1,286	0.16%
2021/07/20	0	0.00	2	136.00	130.50	-2	1,272	-0.16%
2021/07/19	0	0.00	2	132.00	130.50	-2	1,254	-0.16%
2021/07/13	2	127.50	0	0.00	126.00	2	1,262	0.16%
2021/07/12	1	134.00	0	0.00	131.50	1	1,253	0.08%
2021/07/08	1	137.50	0	0.00	136.00	1	1,247	0.08%
2021/06/16	2	134.00	0	0.00	133.50	2	1,267	0.16%
2021/06/15	1	138.00	0	0.00	138.50	1	1,261	0.08%
2021/06/11	0	0.00	11	152.23	146.50	-11	1,240	-0.89%
2021/06/10	11	151.27	11	154.86	150.50	0	1,222	0.00%
2021/06/08	6	161.00	6	152.50	151.50	0	1,150	0.00%
2021/06/07	0	0.00	2	151.50	156.00	-2	1,112	-0.18%
2021/06/04	13	143.00	0	0.00	142.00	13	1,102	1.18%
2021/06/02	0	0.00	10	144.50	150.50	-10	1,060	-0.94%
2021/06/01	11	135.77	1	136.00	145.00	10	1,057	0.95%
2021/05/31	3	148.00	0	0.00	147.00	3	1,039	0.29%
2021/05/28	1	164.50	0	0.00	162.50	1	1,027	0.10%
2021/05/25	1	170.00	0	0.00	160.00	1	1,007	0.10%
2021/05/19	11	163.00	12	170.04	159.00	-1	947	-0.11%
2021/05/18	11	168.82	10	169.00	169.00	1	817	0.12%
2021/04/08	0	0.00	1	115.50	115.50	-1	865	-0.12%
2021/02/17	0	0.00	2	122.50	121.50	-2	929	-0.22%
2021/01/29	1	156.00	1	154.50	143.50	0	892	0.00%
2021/01/28	2	154.50	0	0.00	154.00	2	863	0.23%
2021/01/27	1	149.50	1	148.00	150.00	0	799	0.00%
2021/01/21	0	0.00	1	127.00	125.00	-1	716	-0.14%
2021/01/20	2	133.00	1	128.00	130.50	1	707	0.14%
2021/01/19	1	124.50	0	0.00	124.50	1	685	0.15%
2020/12/22	0	0.00	1	137.00	147.00	-1	670	-0.15%
2020/12/21	1	136.00	0	0.00	136.00	1	660	0.15%
2020/12/04	0	0.00	1	179.00	176.00	-1	742	-0.13%
2020/11/30	1	177.50	0	0.00	179.00	1	753	0.13%
2020/11/27	0	0.00	1	168.00	167.00	-1	739	-0.14%
2020/11/26	2	157.00	1	154.00	159.00	1	727	0.14%
2020/11/25	0	0.00	2	155.25	154.00	-2	724	-0.28%
2020/11/24	1	157.50	0	0.00	153.50	1	722	0.14%
2020/11/18	2	141.25	2	144.25	151.00	0	692	0.00%
2020/11/06	0	0.00	1	142.00	139.00	-1	676	-0.15%
2020/11/04	1	139.00	0	0.00	140.50	1	743	0.13%
2020/11/03	0	0.00	1	137.00	137.00	-1	781	-0.13%
2020/11/02	1	134.50	0	0.00	134.50	1	795	0.13%
2020/10/19	0	0.00	1	153.00	151.50	-1	1,019	-0.10%
2020/10/15	1	151.00	1	152.50	149.50	0	1,031	0.00%
2020/10/14	0	0.00	1	151.00	147.50	-1	1,041	-0.10%
2020/10/13	1	146.00	2	150.00	147.00	-1	1,043	-0.10%
2020/10/12	0	0.00	1	168.00	161.00	-1	1,034	-0.10%
2020/10/08	0	0.00	1	179.00	178.50	-1	1,034	-0.10%
2020/10/07	1	181.50	0	0.00	178.50	1	1,060	0.09%
2020/10/05	2	184.00	0	0.00	179.00	2	1,090	0.18%
2020/09/23	1	206.00	2	202.50	200.00	-1	1,199	-0.08%
2020/09/22	1	210.00	2	213.50	206.00	-1	1,202	-0.08%
2020/09/21	1	221.00	0	0.00	212.00	1	1,204	0.08%
2020/09/18	1	206.00	1	217.00	219.00	0	1,181	0.00%
2020/09/16	1	199.50	0	0.00	196.50	1	1,144	0.09%
2020/09/11	0	0.00	1	188.00	190.00	-1	1,185	-0.08%
2020/09/10	0	0.00	1	200.00	198.00	-1	1,189	-0.08%
2020/09/09	1	208.00	0	0.00	204.00	1	1,188	0.08%
2020/09/08	1	212.00	3	214.83	206.00	-2	1,183	-0.17%
2020/09/07	2	207.50	2	213.25	220.00	0	1,163	0.00%
2020/09/04	0	0.00	2	200.00	200.00	-2	1,165	-0.17%
2020/09/03	1	203.00	0	0.00	199.00	1	1,183	0.08%
2020/08/21	0	0.00	1	213.00	213.00	-1	1,211	-0.08%
2020/08/11	2	198.00	1	209.00	192.50	1	1,289	0.08%
2020/08/05	1	240.00	0	0.00	243.50	1	1,245	0.08%
2020/08/03	3	236.00	1	236.00	242.00	2	1,207	0.17%
2020/07/31	2	258.00	2	229.00	229.00	0	1,180	0.00%
2020/07/30	2	260.00	2	253.00	253.00	0	1,145	0.00%
2020/07/29	0	0.00	1	265.00	256.00	-1	1,133	-0.09%
2020/07/24	1	323.00	0	0.00	320.50	1	1,091	0.09%
2020/07/23	0	0.00	1	331.00	337.00	-1	1,066	-0.09%
2020/07/17	1	310.00	0	0.00	310.00	1	1,044	0.10%
2020/07/16	1	333.00	2	331.00	330.00	-1	1,042	-0.10%
2020/07/08	2	327.00	1	338.00	326.50	1	1,062	0.09%
2020/07/07	1	320.00	1	319.50	319.50	0	1,051	0.00%
2020/07/06	1	373.00	0	0.00	355.00	1	1,077	0.09%
2020/07/03	2	397.75	0	0.00	385.00	2	1,054	0.19%
2020/06/10	1	401.00	1	403.00	402.00	0	955	0.00%
2020/06/09	0	0.00	1	382.00	380.50	-1	939	-0.11%
2020/06/02	0	0.00	1	299.50	299.00	-1	937	-0.11%
2020/05/26	0	0.00	1	322.00	303.50	-1	1,087	-0.09%
2020/05/22	1	319.00	0	0.00	316.00	1	1,164	0.09%
2020/05/19	3	288.83	0	0.00	271.50	3	1,185	0.25%
2020/05/15	0	0.00	2	271.00	274.50	-2	1,064	-0.19%
2020/05/05	0	0.00	3	204.50	204.00	-3	962	-0.31%
2020/04/27	5	184.30	0	0.00	193.00	5	940	0.53%
2020/04/24	0	0.00	6	177.00	178.00	-6	918	-0.65%
2020/04/17	1	118.00	1	121.50	119.00	0	850	0.00%
2020/04/15	0	0.00	4	120.25	118.00	-4	820	-0.49%
2020/04/14	4	110.38	0	0.00	111.50	4	769	0.52%
2020/03/12	0	0.00	1	70.60	70.50	-1	609	-0.16%
2020/03/11	1	78.00	0	0.00	78.30	1	605	0.17%
2020/03/06	5	84.88	0	0.00	84.70	5	578	0.86%
2020/03/05	0	0.00	2	83.20	82.40	-2	573	-0.35%
2020/03/03	1	96.10	1	94.00	94.50	0	572	0.00%
2020/02/27	1	83.80	0	0.00	86.00	1	525	0.19%
2020/02/26	0	0.00	1	78.20	78.20	-1	507	-0.20%
2020/02/25	1	74.00	0	0.00	71.10	1	463	0.22%
2020/02/21	0	0.00	5	63.70	66.90	-5	411	-1.22%
2020/02/04	5	62.70	0	0.00	62.10	5	425	1.18%
2020/01/17	2	61.90	0	0.00	61.90	2	402	0.50%
2019/01/08	0	0.00	1	44.10	44.00	-1	249	-0.40%
2019/01/07	1	45.70	0	0.00	45.00	1	250	0.40%
2018/09/14	0	0.00	4	22.90	23.75	-4	47	-8.36%
2018/08/29	0	0.00	1	21.45	21.20	-1	46	-2.17%
2018/08/22	0	0.00	30	23.55	22.95	-30	44	-66.78%