瑞基 (4171)-兆豐-高雄券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.85
漲跌
▲0.15
漲幅
+0.46%
成交量
64張
產業
上櫃農業科技業類股0.00%
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.3	32.00	32.55	-0.3	153	-0.16%
2024/03/28	0	34.29	0	0.00	33.65	0	203	0.00%
2024/03/11	0	35.65	0	0.00	35.80	0	363	0.00%
2024/02/19	0	0.00	0.5	39.30	39.50	-0.5	582	-0.09%
2023/12/05	12	41.64	12	41.83	41.55	0	405	0.00%
2023/12/01	0	0.00	5	41.35	41.60	-5	296	-1.69%
2023/11/29	5	39.64	3	39.12	40.10	2	256	0.78%
2023/11/28	2	37.80	1	37.30	37.05	1	233	0.43%
2023/11/27	1	34.90	1	35.70	37.75	0	210	0.00%
2023/11/24	1	35.00	1	34.50	34.35	0	187	0.00%
2023/10/18	0	0.00	5	31.10	30.95	-5	232	-2.15%
2023/08/24	1	35.85	0	0.00	36.05	1	194	0.51%
2023/08/23	4	35.98	0	0.00	36.00	4	194	2.06%
2023/07/26	1	50.40	0	0.00	50.80	1	179	0.56%
2023/07/13	0	0.00	1	50.10	50.40	-1	186	-0.54%
2023/07/11	1	51.50	0	0.00	51.20	1	187	0.53%
2023/06/19	2	51.40	0	0.00	51.30	2	232	0.86%
2023/05/15	0	0.00	2	51.20	51.20	-2	321	-0.62%
2023/04/21	0	0.00	1	58.10	58.00	-1	492	-0.20%
2023/04/19	0	0.00	4	61.70	61.40	-4	551	-0.73%
2023/04/17	0	0.00	9	60.81	61.60	-9	662	-1.36%
2023/04/10	0	0.00	0	60.50	60.10	0	1,462	0.00%
2023/03/13	0	0.00	1	56.70	57.60	-1	1,660	-0.06%
2023/03/01	0	0.00	5	60.00	61.20	-5	1,642	-0.30%
2023/02/23	0	0.00	1	61.50	61.70	-1	1,643	-0.06%
2023/02/22	6	60.50	0	0.00	60.80	6	1,647	0.36%
2023/02/20	0	0.00	1	62.00	61.80	-1	1,660	-0.06%
2023/02/13	1	60.10	1	61.30	59.90	0	1,657	0.00%
2023/02/10	1	60.70	0	0.00	61.30	1	1,655	0.06%
2023/02/08	2	63.80	5	63.48	63.40	-3	1,641	-0.18%
2023/02/06	4	64.30	3	64.00	64.00	1	1,634	0.06%
2023/02/03	1	63.00	1	63.70	63.10	0	1,627	0.00%
2023/02/02	8	63.69	2	63.80	64.00	6	1,617	0.37%
2023/02/01	1	60.80	0	0.00	62.40	1	1,597	0.06%
2023/01/31	1	62.40	0	0.00	61.80	1	1,586	0.06%
2023/01/13	0	0.00	1	58.30	58.10	-1	1,544	-0.06%
2023/01/12	0	0.00	2	59.10	58.80	-2	1,539	-0.13%
2023/01/11	1	61.70	0	0.00	60.50	1	1,525	0.07%
2023/01/10	2	63.80	2	64.95	62.80	0	1,508	0.00%
2023/01/09	10	63.81	9	64.06	63.50	1	1,504	0.07%
2023/01/06	4	67.83	3	67.63	65.10	1	1,482	0.07%
2023/01/05	1	68.90	1	70.00	68.60	0	1,440	0.00%
2023/01/04	1	69.60	5	69.12	69.70	-4	1,377	-0.29%
2023/01/03	54	69.23	51	69.08	70.90	3	1,279	0.23%
2022/12/30	57	62.22	57	62.19	66.00	0	979	0.00%
2022/12/29	5	58.56	7	58.43	60.00	-2	678	-0.29%
2022/12/28	1	55.20	0	0.00	54.60	1	596	0.17%
2022/12/27	1	56.50	1	56.80	56.50	0	596	0.00%
2022/12/26	2	57.05	4	57.60	57.60	-2	591	-0.34%
2022/12/23	3	56.37	0	0.00	56.10	3	578	0.52%
2022/12/22	1	55.80	0	0.00	55.50	1	568	0.18%
2022/12/21	0	0.00	3	54.47	53.70	-3	578	-0.52%
2022/12/20	1	55.20	0	0.00	54.50	1	587	0.17%
2022/12/19	0	0.00	1	57.70	56.70	-1	601	-0.17%
2022/12/16	1	55.60	0	0.00	55.60	1	604	0.17%
2022/12/15	0	0.00	5	56.24	56.20	-5	614	-0.81%
2022/12/14	1	56.50	0	0.00	57.70	1	621	0.16%
2022/12/13	0	0.00	1	58.80	57.80	-1	615	-0.16%
2022/12/12	2	54.40	0	0.00	54.80	2	605	0.33%
2022/12/09	4	57.45	1	58.30	56.10	3	611	0.49%
2022/12/08	0	0.00	2	57.90	58.00	-2	608	-0.33%
2022/12/07	3	60.60	3.3	61.18	59.60	-0.3	605	-0.05%
2022/12/06	2	59.00	5	61.98	57.90	-3	586	-0.51%
2022/12/05	2	55.10	0	0.00	59.10	2	592	0.34%
2022/12/02	0	0.00	4	54.05	53.80	-4	602	-0.66%
2022/11/23	3	51.40	0	0.00	51.90	3	787	0.38%
2022/11/22	1	51.40	0	0.00	51.20	1	801	0.12%
2022/11/18	1	54.60	0	0.00	54.10	1	841	0.12%
2022/11/17	1	55.70	2	55.60	55.10	-1	858	-0.12%
2022/11/16	0	0.00	0.1	53.40	53.10	-0.1	859	-0.01%
2022/11/15	1	52.60	0	0.00	52.60	1	879	0.11%
2022/11/11	1	52.30	0	0.00	52.30	1	930	0.11%
2022/11/08	0	0.00	1	53.30	52.50	-1	975	-0.10%
2022/11/07	0	0.00	2	50.80	52.10	-2	978	-0.20%
2022/11/04	1	52.10	1	52.10	51.40	0	978	0.00%
2022/11/03	1.1	52.12	1	51.60	51.70	0.1	984	0.01%
2022/11/02	0	0.00	1.2	51.65	51.90	-1.2	988	-0.12%
2022/11/01	4	51.08	0.3	51.00	50.70	3.7	1,007	0.37%
2022/10/28	1	49.50	0	0.00	49.30	1	1,027	0.10%
2022/10/26	0	0.00	1	48.65	48.65	-1	1,038	-0.10%
2022/10/13	1	48.00	0	0.00	46.15	1	1,028	0.10%
2022/10/12	1	50.00	0	0.00	50.20	1	1,026	0.10%
2022/10/11	0	0.00	1	51.00	51.20	-1	1,039	-0.10%
2022/10/05	1	53.70	0	0.00	53.80	1	1,064	0.09%
2022/10/04	2	54.55	0	0.00	54.70	2	1,090	0.18%
2022/09/29	0	0.00	1	53.40	53.60	-1	1,142	-0.09%
2022/09/28	0	0.00	1	52.20	51.70	-1	1,148	-0.09%
2022/09/27	1	55.20	0	0.00	57.30	1	1,147	0.09%
2022/09/26	0	0.00	1	55.70	55.10	-1	1,159	-0.09%
2022/09/23	1	59.80	0	0.00	58.00	1	1,166	0.09%
2022/09/22	0	0.00	1	62.00	60.70	-1	1,184	-0.08%
2022/09/19	1	66.40	0	0.00	65.80	1	1,243	0.08%
2022/09/16	1	68.60	0	0.00	68.60	1	1,254	0.08%
2022/09/15	0	0.00	4	71.43	71.10	-4	1,295	-0.31%
2022/09/14	0	0.00	1	72.50	71.80	-1	1,321	-0.08%
2022/09/13	2	72.80	1	72.30	72.20	1	1,347	0.07%
2022/09/12	31	82.66	30	83.27	83.10	1	1,365	0.07%
2022/09/06	0	0.00	1	88.60	86.30	-1	1,392	-0.07%
2022/09/05	1	94.10	0	0.00	90.00	1	1,403	0.07%
2022/09/02	0	0.00	1	92.90	92.90	-1	1,410	-0.07%
2022/09/01	1	91.10	2	91.90	90.10	-1	1,405	-0.07%
2022/08/31	6	93.00	2	94.50	91.10	4	1,455	0.27%
2022/08/29	0	0.00	1	86.70	85.10	-1	1,400	-0.07%
2022/08/26	2	88.45	0	0.00	87.30	2	1,400	0.14%
2022/08/25	4	87.25	4	87.05	88.20	0	1,402	0.00%
2022/08/24	1	85.00	1	86.10	86.40	0	1,388	0.00%
2022/08/22	2	84.85	0	0.00	83.20	2	1,404	0.14%
2022/08/19	0	0.00	1	84.40	84.70	-1	1,427	-0.07%
2022/08/18	2	83.25	1	83.90	82.80	1	1,466	0.07%
2022/08/17	1	80.40	1	80.40	81.30	0	1,482	0.00%
2022/08/16	2	79.75	1	80.10	79.40	1	1,549	0.06%
2022/08/15	1	76.50	2	77.00	77.90	-1	1,703	-0.06%
2022/08/05	1	74.40	0	0.00	74.00	1	2,315	0.04%
2022/08/02	0	0.00	1	75.50	75.50	-1	3,217	-0.03%
2022/07/26	0	0.00	1	82.90	81.50	-1	5,588	-0.02%
2022/07/12	0	0.00	2	79.55	80.00	-2	11,177	-0.02%
2022/07/11	53	80.66	52	80.50	80.50	1	11,551	0.01%
2022/07/08	1	90.10	1	88.90	89.40	0	11,648	0.00%
2022/07/07	0	0.00	1	88.30	89.20	-1	11,763	-0.01%
2022/07/06	1	88.90	2	84.95	84.20	-1	12,096	-0.01%
2022/07/05	1	86.80	0	0.00	87.60	1	12,231	0.01%
2022/06/30	1	88.20	2	88.00	87.40	-1	12,584	-0.01%
2022/06/28	9	96.44	14	95.77	92.40	-5	12,606	-0.04%
2022/06/24	8	94.80	8	92.65	94.60	0	12,544	0.00%
2022/06/23	5	93.24	4	94.40	92.60	1	12,539	0.01%
2022/06/22	12	91.34	11	95.75	91.20	1	12,490	0.01%
2022/06/21	0	0.00	1	96.50	95.60	-1	12,463	-0.01%
2022/06/17	0	0.00	1	94.30	97.20	-1	12,385	-0.01%
2022/06/16	0	0.00	3	95.97	93.00	-3	12,350	-0.02%
2022/06/15	3	98.93	0	0.00	97.70	3	12,318	0.02%
2022/06/14	1	100.00	2	100.00	98.30	-1	12,283	-0.01%
2022/06/13	5	103.80	7	103.93	101.50	-2	12,252	-0.02%
2022/06/10	3	108.00	3	108.50	107.00	0	12,217	0.00%
2022/06/09	12	110.50	12	110.75	110.50	0	12,199	0.00%
2022/06/08	6	107.75	6	107.75	107.00	0	12,140	0.00%
2022/06/07	6	108.00	7	108.71	107.00	-1	12,133	-0.01%
2022/06/02	1	112.00	1	111.00	110.50	0	12,118	0.00%
2022/06/01	2	114.50	2	113.50	112.00	0	12,101	0.00%
2022/05/31	1	114.00	1	114.00	113.00	0	12,098	0.00%
2022/05/30	11	115.14	2	113.50	115.50	9	12,083	0.07%
2022/05/27	0	0.00	2	111.75	114.00	-2	12,057	-0.02%
2022/05/25	1	113.00	2	114.25	112.50	-1	11,955	-0.01%
2022/05/24	1	113.00	0	0.00	113.00	1	11,920	0.01%
2022/05/23	6	114.58	7	114.93	118.50	-1	11,840	-0.01%
2022/05/20	2	115.00	1	118.50	119.00	1	11,684	0.01%
2022/05/19	5	118.90	2	124.00	117.00	3	11,598	0.03%
2022/05/18	1	125.50	1	125.00	125.00	0	11,428	0.00%
2022/05/17	8	123.06	4	123.63	120.50	4	11,318	0.04%
2022/05/16	5	126.00	5	125.40	126.50	0	11,290	0.00%
2022/05/13	6	125.67	6	126.17	128.00	0	11,232	0.00%
2022/05/12	5	127.60	8	126.31	124.50	-3	11,090	-0.03%
2022/05/11	13	126.23	16	128.84	130.50	-3	10,977	-0.03%
2022/05/10	5	130.90	8	134.13	128.00	-3	10,515	-0.03%
2022/05/09	7	139.00	6	141.67	141.50	1	10,260	0.01%
2022/05/06	13	146.38	12	148.08	140.50	1	9,901	0.01%
2022/05/05	17	156.56	17	154.41	148.50	0	9,335	0.00%
2022/05/04	8	155.81	9	156.50	154.50	-1	8,990	-0.01%
2022/05/03	9	165.78	5	164.50	160.00	4	8,372	0.05%
2022/04/29	4	173.38	4	169.38	169.00	0	7,999	0.00%
2022/04/28	26	178.88	22	180.91	172.00	4	7,616	0.05%
2022/04/27	9	163.89	10	166.50	175.00	-1	6,519	-0.02%
2022/04/26	3	155.33	1	154.00	159.50	2	5,996	0.03%
2022/04/25	16	169.97	17	168.82	156.50	-1	5,529	-0.02%
2022/04/22	24	165.46	22	165.93	164.00	2	4,905	0.04%
2022/04/21	23	165.13	17	165.62	160.00	6	4,577	0.13%
2022/04/20	8	154.06	13	160.35	165.50	-5	3,699	-0.14%
2022/04/19	21	145.55	23	146.30	150.50	-2	3,365	-0.06%
2022/04/18	0	0.00	4	153.65	157.50	-4	2,945	-0.14%
2022/04/15	28	137.07	28	139.05	143.50	0	2,866	0.00%
2022/04/14	5	124.10	5	129.40	130.50	0	2,496	0.00%
2022/04/13	2	119.75	4.2	122.23	119.00	-2.2	2,377	-0.09%
2022/04/12	31	129.68	26.1	131.42	127.00	5	2,256	0.22%
2022/04/11	4	123.50	1	125.00	125.50	3	1,918	0.16%
2022/04/08	13	116.65	10	118.00	114.50	3	1,777	0.17%
2022/04/07	2	114.50	0	0.00	116.50	2	1,547	0.13%
2022/04/06	5	106.00	5	106.00	106.00	0	1,427	0.00%
2022/03/28	1	94.90	0	0.00	93.30	1	1,283	0.08%
2022/03/15	1	85.00	1	83.70	83.00	0	1,262	0.00%
2022/03/14	0	0.00	2	84.05	84.50	-2	1,260	-0.16%
2022/03/11	1	85.90	1	83.00	82.60	0	1,255	0.00%
2022/03/10	1	90.80	1	91.50	91.70	0	1,228	0.00%
2022/03/08	0	0.00	1	86.00	85.10	-1	1,228	-0.08%
2022/03/04	1	91.70	0	0.00	91.40	1	1,260	0.08%
2022/03/02	0	0.00	2	95.10	95.40	-2	1,311	-0.15%
2022/02/24	1	94.10	0	0.00	91.00	1	1,298	0.08%
2022/02/22	1	95.90	0	0.00	95.50	1	1,283	0.08%
2022/02/18	0	0.00	1	101.00	99.70	-1	1,267	-0.08%
2022/02/17	1	101.50	0	0.00	99.30	1	1,274	0.08%
2022/02/16	0	0.00	0.1	97.50	97.30	-0.1	1,265	0.00%
2022/02/15	3	95.90	3	97.47	96.00	0	1,255	0.00%
2022/02/14	1	98.30	2	99.00	98.30	-1	1,232	-0.08%
2022/02/11	1	106.50	0	0.00	102.50	1	1,227	0.08%
2022/02/10	0	0.00	2	102.50	104.50	-2	1,171	-0.17%
2022/02/08	1	92.30	17	92.18	92.50	-16	1,128	-1.42%
2022/01/26	0.1	96.30	20	95.81	96.10	-20	1,114	-1.79%
2022/01/25	1	103.00	1	105.00	102.50	0	1,079	0.00%
2022/01/24	3	112.83	3	112.00	110.00	0	1,052	0.00%
2022/01/21	2	107.00	2	107.25	106.00	0	1,004	0.00%
2022/01/20	7	105.14	4	105.75	104.00	3	953	0.31%
2022/01/19	6	118.58	6	118.00	115.50	0	904	0.00%
2022/01/18	2	114.00	3	112.50	119.50	-1	848	-0.12%
2022/01/17	8	113.75	22	114.80	114.50	-14	805	-1.74%
2022/01/14	27	111.78	7	114.07	112.00	20	734	2.72%
2022/01/13	10	110.50	3	108.33	111.50	7	583	1.20%
2022/01/12	20	103.40	0	0.00	101.50	20	539	3.71%
2022/01/11	3	99.67	7	98.00	99.90	-4	537	-0.74%
2022/01/10	6	104.92	0	0.00	106.50	6	525	1.14%
2022/01/07	0	0.00	1.1	99.22	101.00	-1.1	493	-0.21%
2021/12/17	0	0.00	1	89.00	89.40	-1	465	-0.21%
2021/12/08	0	0.00	0.1	90.10	89.70	-0.1	452	-0.03%
2021/12/07	1	88.80	0	0.00	88.90	1	458	0.22%
2021/12/01	2	93.35	1	95.80	93.10	1	573	0.17%
2021/11/30	1	91.10	0	0.00	91.50	1	558	0.18%
2021/11/29	0	0.00	1	98.00	98.00	-1	538	-0.19%
2021/11/26	0	0.00	1	89.10	89.10	-1	500	-0.20%
2021/11/19	1	83.50	0	0.00	83.30	1	470	0.21%
2021/11/18	0	0.00	1	84.30	83.90	-1	472	-0.21%
2021/11/17	0	0.00	1	85.30	87.10	-1	463	-0.22%
2021/11/15	1	78.90	0	0.00	78.60	1	436	0.23%
2021/11/12	0	0.00	1	76.60	76.60	-1	448	-0.22%
2021/11/08	0	0.00	1	80.60	79.00	-1	465	-0.21%
2021/10/28	0	0.00	1	80.20	78.90	-1	494	-0.20%
2021/10/27	1	77.80	0	0.00	77.80	1	496	0.20%
2021/10/26	0	0.00	1	81.30	80.90	-1	487	-0.21%
2021/10/20	1	81.40	0	0.00	81.00	1	502	0.20%
2021/10/19	0	0.00	1	80.50	84.70	-1	496	-0.20%
2021/10/13	0	0.00	1	83.70	83.50	-1	519	-0.19%
2021/10/12	0	0.00	2	85.80	85.80	-2	521	-0.38%
2021/10/06	1	88.30	0	0.00	85.50	1	531	0.19%
2021/10/05	1	87.60	1	87.10	88.00	0	536	0.00%
2021/10/04	1	93.00	0	0.00	88.60	1	532	0.19%
2021/09/09	1	121.50	1	120.50	119.50	0	616	0.00%
2021/09/08	3	129.00	2	131.75	128.00	1	597	0.17%
2021/09/07	0	0.00	1	118.00	122.00	-1	537	-0.19%
2021/08/27	1	109.00	0	0.00	109.50	1	726	0.14%
2021/08/18	2	111.00	2	111.25	113.00	0	819	0.00%
2021/08/11	0	0.00	2	117.00	117.00	-2	1,040	-0.19%
2021/08/04	2	123.50	0	0.00	122.50	2	1,236	0.16%
2021/08/02	1	124.00	0	0.00	125.00	1	1,261	0.08%
2021/07/29	0	0.00	6	123.75	125.50	-6	1,261	-0.48%
2021/07/28	1	121.00	1	121.00	121.00	0	1,257	0.00%
2021/07/27	6	122.83	0	0.00	122.50	6	1,267	0.47%
2021/07/26	0	0.00	2	123.00	121.00	-2	1,273	-0.16%
2021/07/23	2	122.00	0	0.00	122.00	2	1,275	0.16%
2021/07/22	0	0.00	13	122.77	122.00	-13	1,275	-1.02%
2021/07/21	1	128.50	2	128.00	122.50	-1	1,286	-0.08%
2021/07/20	1	134.50	1	137.50	130.50	0	1,272	0.00%
2021/07/16	1	130.50	0	0.00	128.50	1	1,255	0.08%
2021/07/13	1	129.00	8	128.63	126.00	-7	1,262	-0.55%
2021/07/12	2	132.75	1	131.50	131.50	1	1,253	0.08%
2021/07/06	1	137.50	0	0.00	135.00	1	1,260	0.08%
2021/07/05	1	142.00	0	0.00	139.00	1	1,269	0.08%
2021/07/01	0	0.00	3	141.83	144.50	-3	1,255	-0.24%
2021/06/30	0	0.00	2	132.75	134.50	-2	1,231	-0.16%
2021/06/29	2	131.25	2	134.25	131.00	0	1,234	0.00%
2021/06/28	1	133.00	1	132.00	133.00	0	1,230	0.00%
2021/06/25	3	130.83	5	134.60	129.50	-2	1,228	-0.16%
2021/06/24	0	0.00	1	134.50	136.00	-1	1,221	-0.08%
2021/06/23	1	133.50	0	0.00	133.50	1	1,221	0.08%
2021/06/22	1	131.50	1	131.00	134.00	0	1,219	0.00%
2021/06/21	1	132.50	1	132.00	130.50	0	1,225	0.00%
2021/06/18	1	135.00	2	134.25	135.00	-1	1,260	-0.08%
2021/06/17	2	132.00	2	135.50	132.50	0	1,275	0.00%
2021/06/16	3	134.00	2	137.75	133.50	1	1,267	0.08%
2021/06/15	3	139.67	0	0.00	138.50	3	1,261	0.24%
2021/06/11	1	148.00	2	153.25	146.50	-1	1,240	-0.08%
2021/06/10	1	150.50	0	0.00	150.50	1	1,222	0.08%
2021/06/09	3	153.00	2	155.00	152.00	1	1,193	0.08%
2021/06/08	1	160.00	0	0.00	151.50	1	1,150	0.09%
2021/06/07	0	0.00	1	150.00	156.00	-1	1,112	-0.09%
2021/06/03	2	150.00	0	0.00	153.00	2	1,078	0.19%
2021/06/02	0	0.00	1	150.00	150.50	-1	1,060	-0.09%
2021/06/01	1	138.50	0	0.00	145.00	1	1,057	0.09%
2021/05/31	1	146.50	1	147.00	147.00	0	1,039	0.00%
2021/05/28	2	163.00	2	164.50	162.50	0	1,027	0.00%
2021/05/27	6	161.67	6	162.67	167.00	0	1,023	0.00%
2021/05/26	3	161.00	3	162.00	163.00	0	1,013	0.00%
2021/05/25	6	170.00	6	167.33	160.00	0	1,007	0.00%
2021/05/24	3	172.67	2	173.50	176.00	1	993	0.10%
2021/05/21	10	165.75	10	166.95	167.00	0	983	0.00%
2021/05/20	10	163.20	10	163.65	170.00	0	966	0.00%
2021/05/19	35	166.26	20	167.20	159.00	15	947	1.58%
2021/05/18	17	167.06	9	165.61	169.00	8	817	0.98%
2021/05/14	6	133.33	8	137.94	140.00	-2	718	-0.28%
2021/05/12	0	0.00	11	115.23	116.00	-11	658	-1.67%
2021/05/06	3	116.33	0	0.00	115.50	3	746	0.40%
2021/05/03	1	125.50	1	120.50	120.50	0	819	0.00%
2021/04/22	0	0.00	1	120.50	116.50	-1	855	-0.12%
2021/04/21	1	119.50	0	0.00	119.00	1	854	0.12%
2021/04/09	7	121.00	0	0.00	121.00	7	878	0.80%
2021/04/01	0	0.00	1	118.00	118.00	-1	879	-0.11%
2021/03/31	4	117.50	2	117.00	116.50	2	875	0.23%
2021/03/24	2	115.00	0	0.00	116.00	2	893	0.22%
2021/03/22	1	121.50	0	0.00	118.50	1	838	0.12%
2021/03/18	3	132.50	1	135.00	133.50	2	821	0.24%
2021/03/16	1	136.00	0	0.00	130.00	1	847	0.12%
2021/03/11	2	131.75	1	132.50	132.00	1	857	0.12%
2021/03/05	0	0.00	1	122.00	126.00	-1	883	-0.11%
2021/02/25	0	0.00	1	129.50	129.50	-1	921	-0.11%
2021/02/23	1	129.00	1	134.00	127.00	0	915	0.00%
2021/02/19	1	124.50	0	0.00	122.50	1	943	0.11%
2021/02/17	2	124.50	2	126.00	121.50	0	929	0.00%
2021/02/05	1	134.00	0	0.00	134.50	1	916	0.11%
2021/02/01	1	145.50	1	145.50	145.50	0	920	0.00%
2021/01/28	1	150.00	2	157.25	154.00	-1	863	-0.12%
2021/01/27	0	0.00	7	149.29	150.00	-7	799	-0.88%
2021/01/26	0	0.00	1	137.00	138.50	-1	755	-0.13%
2021/01/25	3	133.83	0	0.00	134.00	3	738	0.41%
2021/01/21	6	125.67	6	126.33	125.00	0	716	0.00%
2021/01/19	3	130.50	5	131.40	124.50	-2	685	-0.29%
2021/01/15	3	116.67	0	0.00	116.00	3	670	0.45%
2021/01/12	3	130.50	3	135.33	136.50	0	669	0.00%
2021/01/06	1	127.00	0	0.00	127.00	1	649	0.15%
2020/12/29	1	131.50	0	0.00	126.00	1	680	0.15%
2020/12/25	1	135.00	0	0.00	136.50	1	674	0.15%
2020/12/23	1	146.00	0	0.00	138.00	1	677	0.15%
2020/12/04	0	0.00	1	178.00	176.00	-1	742	-0.13%
2020/12/01	1	183.00	0	0.00	176.00	1	773	0.13%
2020/11/30	0	0.00	1	175.00	179.00	-1	753	-0.13%
2020/11/27	1	169.00	0	0.00	167.00	1	739	0.14%
2020/11/20	0	0.00	3	151.50	154.50	-3	725	-0.41%
2020/11/19	2	151.50	1	159.00	153.50	1	722	0.14%
2020/11/18	1	148.50	0	0.00	151.00	1	692	0.14%
2020/10/12	2	163.75	2	164.25	161.00	0	1,034	0.00%
2020/09/30	0	0.00	1	178.50	181.00	-1	1,106	-0.09%
2020/09/28	1	186.50	0	0.00	185.00	1	1,160	0.09%
2020/09/25	1	188.50	0	0.00	188.00	1	1,183	0.08%
2020/09/24	0	0.00	1	196.50	196.00	-1	1,186	-0.08%
2020/09/23	1	199.00	0	0.00	200.00	1	1,199	0.08%
2020/09/21	1	219.00	0	0.00	212.00	1	1,204	0.08%
2020/09/18	3	209.83	3	208.50	219.00	0	1,181	0.00%
2020/09/09	1	213.00	1	204.50	204.00	0	1,188	0.00%
2020/09/07	0.3	220.00	0	0.00	220.00	0.3	1,163	0.03%
2020/08/27	2	209.50	2	209.75	213.00	0	1,233	0.00%
2020/08/21	0	0.00	1	208.50	213.00	-1	1,211	-0.08%
2020/08/20	1	239.00	0	0.00	223.00	1	1,211	0.08%
2020/08/12	0	0.00	5	173.50	198.50	-5	1,262	-0.40%
2020/08/11	3	199.83	3	200.50	192.50	0	1,289	0.00%
2020/08/10	1	219.50	1	221.50	213.50	0	1,306	0.00%
2020/08/07	1	232.00	1	237.00	235.50	0	1,295	0.00%
2020/07/31	1	239.00	1	241.00	229.00	0	1,180	0.00%
2020/07/30	1	257.50	3	259.50	253.00	-2	1,145	-0.17%
2020/07/29	8	264.69	9	263.83	256.00	-1	1,133	-0.09%
2020/07/27	4	301.38	3	307.00	288.50	1	1,102	0.09%
2020/07/24	2	326.00	3	327.83	320.50	-1	1,091	-0.09%
2020/07/23	7	328.43	1	335.50	337.00	6	1,066	0.56%
2020/07/16	1	343.00	2	336.25	330.00	-1	1,042	-0.10%
2020/07/15	0	0.00	1	323.00	329.50	-1	1,034	-0.10%
2020/07/14	1	316.50	0	0.00	322.00	1	1,028	0.10%
2020/07/10	2	296.00	1	294.00	304.00	1	1,064	0.09%
2020/07/08	1	333.50	1	339.00	326.50	0	1,062	0.00%
2020/07/07	3	321.33	2	324.25	319.50	1	1,051	0.10%
2020/07/06	2	367.25	1	365.50	355.00	1	1,077	0.09%
2020/06/29	0	0.00	3	402.50	389.00	-3	1,022	-0.29%
2020/06/23	0	0.00	1	383.00	395.00	-1	1,014	-0.10%
2020/06/19	1	409.00	3	402.67	399.00	-2	1,011	-0.20%
2020/06/18	13	412.65	16	414.59	416.50	-3	998	-0.30%
2020/06/17	1	407.50	1	401.50	398.00	0	973	0.00%
2020/06/16	0	0.00	1	402.00	401.00	-1	965	-0.10%
2020/06/15	1	417.00	0	0.00	405.00	1	969	0.10%
2020/06/11	0	0.00	6	391.92	399.50	-6	964	-0.62%
2020/06/10	6	405.67	0	0.00	402.00	6	955	0.63%
2020/06/09	2	386.00	2	372.75	380.50	0	939	0.00%
2020/06/08	4	383.50	3	380.17	384.00	1	932	0.11%
2020/06/04	0	0.00	5	334.00	333.00	-5	916	-0.55%
2020/06/03	0	0.00	1	310.00	312.50	-1	928	-0.11%
2020/05/27	10	310.00	0	0.00	301.00	10	1,043	0.96%
2020/05/22	0	0.00	1	316.00	316.00	-1	1,164	-0.09%
2020/05/19	3	306.00	2	298.25	271.50	1	1,185	0.08%
2020/05/18	1	281.50	2	289.25	301.50	-1	1,108	-0.09%
2020/05/15	1	272.50	0	0.00	274.50	1	1,064	0.09%
2020/05/11	0	0.00	1	205.00	204.00	-1	981	-0.10%
2020/05/08	0	0.00	2	200.00	202.00	-2	975	-0.21%
2020/04/29	0	0.00	2	160.00	157.00	-2	949	-0.21%
2020/04/24	0	0.00	1	175.00	178.00	-1	918	-0.11%
2020/04/21	0.3	134.50	1	131.00	134.50	-0.7	874	-0.08%
2020/04/20	1	123.50	0	0.00	122.50	1	857	0.12%
2020/04/17	0	0.00	1	126.00	119.00	-1	850	-0.12%
2020/04/16	2	127.00	1	126.00	126.00	1	837	0.12%
2020/04/15	6	118.83	6	119.58	118.00	0	820	0.00%
2020/04/13	5	102.50	6	103.17	101.50	-1	751	-0.13%
2020/04/10	3	99.73	2	99.95	99.10	1	729	0.14%
2020/04/09	3	99.63	3	99.17	98.10	0	715	0.00%
2020/04/07	0	0.00	1	85.30	85.30	-1	655	-0.15%
2020/03/30	0	0.00	1	79.50	78.40	-1	643	-0.16%
2020/03/23	0	0.00	1	63.50	63.20	-1	630	-0.16%
2020/03/19	0	0.00	1	68.00	69.50	-1	620	-0.16%
2020/03/12	2	70.60	1	76.00	70.50	1	609	0.16%
2020/03/11	1	77.50	0	0.00	78.30	1	605	0.17%
2020/03/05	2	82.80	0	0.00	82.40	2	573	0.35%
2020/03/03	3	100.50	0	0.00	94.50	3	572	0.52%
2020/03/02	0	0.00	3	93.00	94.60	-3	535	-0.56%
2020/02/27	5	84.30	1	83.10	86.00	4	525	0.76%
2020/02/26	3	78.00	1	78.20	78.20	2	507	0.39%
2020/02/25	1	78.00	1	72.00	71.10	0	463	0.00%
2020/02/13	0	0.00	1	61.00	60.20	-1	389	-0.26%
2020/02/05	0	0.00	5	62.54	61.80	-5	427	-1.17%
2020/02/03	1	63.60	0	0.00	63.60	1	421	0.24%
2020/01/06	0	0.00	10	63.30	61.00	-10	387	-2.58%
2019/12/30	15	68.70	1	68.50	67.80	14	370	3.78%
2019/12/23	1	69.80	0	0.00	69.70	1	351	0.28%
2019/12/20	1	66.30	0	0.00	66.20	1	344	0.29%
2019/12/19	0	0.00	1	65.80	66.00	-1	338	-0.30%
2019/12/11	1	63.50	4	63.60	63.20	-3	299	-1.00%
2019/12/10	0	0.00	1	65.10	65.40	-1	292	-0.34%
2019/12/05	4	62.00	0	0.00	63.30	4	266	1.50%
2019/12/03	1	59.00	0	0.00	58.60	1	247	0.40%
2019/12/02	0	0.00	1	57.90	57.50	-1	240	-0.42%
2019/11/26	0	0.00	2	57.10	56.50	-2	184	-1.09%
2019/11/25	2	55.60	0	0.00	55.60	2	161	1.24%
2019/11/12	0	0.00	0.2	48.70	48.80	-0.2	111	-0.17%
2019/11/11	0.2	48.10	0	0.00	48.30	0.2	108	0.17%
2019/11/08	1	48.50	0	0.00	47.70	1	103	0.97%
2019/09/19	0	0.00	1	42.10	41.60	-1	69	-1.45%
2019/09/18	1	41.90	0	0.00	41.75	1	68	1.46%
2019/08/01	0	0.00	2	41.90	42.00	-2	79	-2.52%
2019/07/16	0	0.00	1	39.10	39.00	-1	61	-1.64%
2019/05/15	1	42.00	1	40.00	40.00	0	99	0.00%
2019/03/13	2	44.00	0	0.00	42.70	2	256	0.78%
2019/01/16	0	0.00	1	41.50	41.60	-1	226	-0.44%
2019/01/14	0	0.00	1	42.55	42.80	-1	241	-0.41%
2019/01/11	1	43.80	0	0.00	45.00	1	257	0.39%
2019/01/10	1	41.85	0	0.00	41.85	1	253	0.39%
2019/01/07	0	0.00	2	44.68	45.00	-2	250	-0.80%
2019/01/04	1	42.00	0	0.00	44.55	1	240	0.42%
2018/12/20	0	0.00	1	41.00	40.20	-1	247	-0.40%
2018/12/19	0	0.00	2	42.80	43.00	-2	253	-0.79%
2018/12/18	0	0.00	1	39.45	40.85	-1	257	-0.39%
2018/12/10	0	0.00	2.2	37.45	38.50	-2.2	272	-0.81%
2018/12/07	2.2	35.75	0	0.00	35.75	2.2	263	0.83%
2018/11/15	0	0.00	2	28.90	28.35	-2	244	-0.82%
2018/11/02	0	0.00	1	31.20	30.20	-1	246	-0.41%
2018/11/01	1	30.00	0	0.00	30.80	1	247	0.40%
2018/10/31	0	0.00	1	29.95	30.35	-1	245	-0.41%
2018/10/30	1	28.95	0	0.00	29.45	1	243	0.41%
2018/10/29	0	0.00	2	28.95	28.90	-2	241	-0.83%
2018/10/23	2	34.50	1	33.70	34.60	1	220	0.45%
2018/10/22	1	37.50	1	36.50	37.00	0	210	0.00%
2018/10/19	4	36.79	4	37.13	37.20	0	198	0.00%
2018/10/16	0	0.00	2	32.50	32.00	-2	166	-1.20%
2018/10/15	0	0.00	2	31.05	31.05	-2	157	-1.27%
2018/09/25	0	0.00	0.4	31.55	31.55	-0.4	96	-0.36%
2018/09/21	0.4	28.70	0	0.00	28.70	0.4	82	0.43%
2018/05/02	5	17.60	0	0.00	17.50	5	8	61.61%