瑞基 (4171)-新光-台中券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.95
漲跌
▲0.15
漲幅
+0.47%
成交量
157張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	72	31.84	76.4	31.83	31.95	-4.4	152	-2.88%
2024/04/25	27	31.73	37	31.64	31.80	-10	155	-6.45%
2024/04/24	50	30.89	55	30.81	31.25	-5	157	-3.17%
2024/04/23	16.1	30.56	21	30.50	30.65	-4.9	163	-2.99%
2024/04/22	22	30.28	29	30.31	30.55	-7	165	-4.24%
2024/04/19	124	30.19	159	29.99	30.40	-35	166	-20.98%	大買/大賣/
2024/04/18	60	31.26	75	31.17	31.30	-15	163	-9.15%
2024/04/17	47	31.25	64	31.17	31.30	-17	163	-10.40%
2024/04/16	140.2	30.38	106	30.41	30.70	34.2	165	20.64%	大買/大賣/
2024/04/15	18	31.15	20	31.07	30.90	-2	162	-1.22%
2024/04/12	1	31.65	0	0.00	31.40	1	162	0.62%
2024/04/11	4.1	32.29	1	32.25	32.10	3.1	164	1.87%
2024/04/10	1	32.95	6.3	32.76	32.95	-5.2	170	-3.07%
2024/04/09	0	32.85	0	0.00	32.55	0	198	0.00%
2024/04/08	0	32.75	0	0.00	32.60	0	198	0.00%
2024/04/03	0	32.75	0	0.00	32.85	0	198	0.00%
2024/04/02	0	33.40	0	0.00	33.15	0	199	0.00%
2024/04/01	6	33.34	7	33.37	33.30	-1	203	-0.49%
2024/03/29	94	33.27	97	33.13	33.65	-3	204	-1.47%
2024/03/28	0	34.00	1	34.00	33.65	-1	203	-0.49%
2024/03/27	0	33.84	0	0.00	33.60	0	210	0.00%
2024/03/26	3	33.72	0	0.00	33.50	3	228	1.31%
2024/03/25	0	0.00	3	34.27	34.10	-3	250	-1.20%
2024/03/22	2	33.75	0	0.00	33.70	2	293	0.68%
2024/03/21	12	33.95	5	34.13	34.00	7	310	2.25%
2024/03/20	1	34.10	0	0.00	34.10	1	311	0.32%
2024/03/19	0	0.00	2	34.55	34.25	-2	314	-0.64%
2024/03/18	3	33.83	5	33.81	34.00	-2	317	-0.63%
2024/03/15	1	34.45	2	34.43	34.35	-1	319	-0.31%
2024/03/14	0	0.00	3	35.15	34.55	-3	326	-0.92%
2024/03/13	24	35.13	25	35.13	35.00	-1	330	-0.30%
2024/03/12	3	36.30	1	36.40	35.70	2	342	0.59%
2024/03/11	0	35.65	2	36.03	35.80	-2	363	-0.55%
2024/03/08	8	35.73	5	35.57	35.65	3	423	0.71%
2024/03/06	16.1	37.30	3	37.67	36.65	13.1	497	2.63%
2024/03/05	2	37.55	3	37.67	37.50	-1	513	-0.19%
2024/03/04	25	37.80	7	37.74	37.55	18	537	3.35%
2024/03/01	36	38.29	45	38.30	38.20	-9	558	-1.61%
2024/02/29	1	38.20	2	38.18	38.05	-1	581	-0.17%
2024/02/27	12	38.67	5	38.89	38.10	7	581	1.20%
2024/02/26	1	38.50	6	38.79	38.95	-5	584	-0.85%
2024/02/23	17	38.51	14	38.63	37.90	3	582	0.52%
2024/02/22	4.1	38.54	2.4	38.75	38.45	1.7	582	0.29%
2024/02/21	3	38.92	3	39.05	38.75	0	583	0.00%
2024/02/20	21	39.06	5	39.29	39.10	16	583	2.74%
2024/02/19	3	39.40	3	39.62	39.50	0	582	0.00%
2024/02/16	0	38.25	11	38.99	39.30	-11	581	-1.89%
2024/02/15	2	38.03	9	38.35	38.00	-7	577	-1.21%
2024/02/05	7	37.49	7	37.69	37.30	0	576	0.00%
2024/02/02	31	38.21	16	38.30	38.20	15	576	2.60%
2024/02/01	17	38.48	31	38.52	38.45	-14	574	-2.44%
2024/01/31	3.1	37.75	9	37.89	38.05	-5.9	571	-1.04%
2024/01/30	22	36.97	13	37.00	36.80	9	571	1.58%
2024/01/29	1	37.35	3	37.32	37.35	-2	571	-0.35%
2024/01/26	19	37.36	4	37.73	37.10	15	574	2.61%
2024/01/25	91.1	37.92	41	38.05	37.55	50.1	573	8.73%
2024/01/24	32	38.19	55	38.11	38.65	-23	571	-4.02%
2024/01/23	50	37.97	50	37.91	37.95	0	575	0.01%
2024/01/22	38	37.80	41	37.70	37.90	-3	574	-0.52%
2024/01/19	105	37.31	110	37.27	37.40	-5	575	-0.87%	大買/大賣/
2024/01/18	99	36.95	109	37.01	37.30	-10	572	-1.75%	大賣/
2024/01/17	135	37.03	136	36.87	36.55	-1	568	-0.17%	大買/大賣/
2024/01/16	24	38.80	7	39.06	38.45	17	564	3.01%
2024/01/15	47	39.02	53	38.98	39.00	-6	563	-1.06%
2024/01/12	64	38.79	56	38.79	38.50	8	561	1.43%
2024/01/11	33	38.52	37	38.50	38.70	-4	559	-0.72%
2024/01/10	97	38.21	98	38.14	38.25	-1	560	-0.18%
2024/01/09	5	38.79	10	38.60	37.90	-5	558	-0.90%
2024/01/08	37	39.36	25	39.49	39.10	12	555	2.16%
2024/01/05	85	39.09	89	39.09	39.80	-4	554	-0.72%
2024/01/04	9	38.98	10	39.09	38.65	-1	551	-0.18%
2024/01/03	18	40.44	10	41.26	39.35	8	545	1.47%
2024/01/02	4	39.28	1	40.15	39.20	3	523	0.57%
2023/12/28	7	39.01	0	0.00	39.00	7	525	1.34%
2023/12/27	6	39.81	5	40.58	39.60	1	529	0.19%
2023/12/26	0	38.95	5	39.44	39.55	-5	526	-0.95%
2023/12/25	1	39.05	3.4	39.10	38.75	-2.4	527	-0.45%
2023/12/22	15.1	40.23	12	40.26	39.15	3.1	527	0.59%
2023/12/21	65.1	41.77	32	42.37	40.30	33.1	520	6.36%
2023/12/20	6.1	42.84	11.3	43.33	43.00	-5.2	501	-1.05%
2023/12/19	6	42.86	12.3	43.25	42.25	-6.2	480	-1.30%
2023/12/18	0	0.00	23	41.05	42.00	-23	439	-5.24%
2023/12/15	6	38.56	4.1	38.88	38.65	1.9	421	0.44%
2023/12/14	4.9	38.93	3	39.15	38.85	1.9	420	0.45%
2023/12/13	11	39.04	18	39.13	38.70	-7	420	-1.67%
2023/12/12	29	39.18	9.1	38.87	38.55	19.9	446	4.45%
2023/12/11	14	40.12	5	39.84	39.55	9	445	2.02%
2023/12/08	42	41.50	24	41.96	40.60	18	439	4.09%
2023/12/07	69.1	41.73	13	42.50	41.60	56.1	437	12.82%
2023/12/06	20	41.45	26	42.70	42.80	-6	425	-1.41%
2023/12/05	50.3	44.60	49	44.37	41.55	1.3	405	0.33%
2023/12/04	14	45.25	57.3	44.49	45.75	-43.3	346	-12.50%
2023/12/01	62	41.65	70.1	41.61	41.60	-8.1	296	-2.74%
2023/11/30	55	39.72	80	39.95	40.30	-25	272	-9.16%
2023/11/29	27	40.02	35	39.00	40.10	-8	256	-3.12%
2023/11/28	36	37.12	50	37.41	37.05	-14	233	-6.00%
2023/11/27	25	36.99	21	36.94	37.75	4	210	1.90%
2023/11/24	8.1	34.48	8	34.53	34.35	0.1	187	0.03%
2023/11/23	9	34.62	9	35.04	34.50	0	189	0.00%
2023/11/22	0	0.00	5	33.80	34.10	-5	185	-2.70%
2023/11/21	13	33.48	2	34.05	33.35	11	186	5.91%
2023/11/20	1	33.45	3	33.73	33.55	-2	188	-1.04%
2023/11/17	0	32.90	7	32.78	32.80	-7	188	-3.69%
2023/11/16	0	0.00	3	32.58	32.60	-3	190	-1.58%
2023/11/15	0	0.00	1	32.45	32.30	-1	191	-0.52%
2023/11/14	0	0.00	2	32.43	32.20	-2	192	-1.04%
2023/11/13	6	32.33	2	32.93	32.20	4	197	2.02%
2023/11/10	23	32.93	10	32.88	32.50	13	197	6.57%
2023/11/09	8	33.49	1	33.70	33.25	7	198	3.52%
2023/11/08	10	33.86	9	33.79	33.70	1	201	0.50%
2023/11/07	3	34.25	17	34.34	34.15	-14	201	-6.95%
2023/11/06	1	33.15	5	33.55	33.55	-4	201	-1.98%
2023/11/03	18	34.11	22	34.27	33.95	-4	202	-1.96%
2023/11/02	1	33.05	3	33.50	33.30	-2	200	-1.00%
2023/11/01	26	33.35	6	33.54	32.85	20	199	10.01%
2023/10/31	10	33.33	40	33.32	33.55	-30	201	-14.92%
2023/10/30	8	32.18	2	32.40	32.15	6	199	3.01%
2023/10/27	7	32.10	20	32.16	32.50	-13	203	-6.38%
2023/10/26	10	31.30	8	31.46	31.40	2	205	0.97%
2023/10/25	6	31.61	18	31.64	31.55	-12	214	-5.60%
2023/10/24	23	31.43	79	31.40	31.30	-56	224	-24.90%
2023/10/23	7.1	30.80	4	31.01	30.55	3.1	225	1.37%
2023/10/20	18	31.17	18	31.10	31.15	0	227	0.00%
2023/10/19	2	31.18	5	31.31	31.30	-3	229	-1.31%
2023/10/18	61	31.29	56	31.22	30.95	5	232	2.16%
2023/10/17	33.1	31.82	36	31.91	31.60	-3	233	-1.26%
2023/10/16	2	32.33	1	32.20	32.20	1	235	0.42%
2023/10/13	4	32.80	5	32.96	32.60	-1	236	-0.42%
2023/10/12	62	32.85	64	32.82	32.95	-2	238	-0.84%
2023/10/11	22	33.64	16	33.56	33.10	6	240	2.49%
2023/10/06	81	33.74	140	33.55	34.20	-59	243	-24.18%	大賣/
2023/10/05	29	33.09	35	33.07	33.25	-6	241	-2.49%
2023/10/04	34	32.68	31	32.57	32.90	3	242	1.24%
2023/10/03	86	33.15	95	33.00	32.95	-9	243	-3.69%
2023/10/02	5	34.01	4	34.53	33.95	1	238	0.42%
2023/09/28	72	35.04	52	35.11	33.95	20	238	8.39%
2023/09/27	29	35.09	24	35.17	35.00	5	237	2.10%
2023/09/26	24.1	35.61	9	35.38	35.65	15.1	235	6.38%
2023/09/25	4	35.86	13	35.98	35.90	-9	235	-3.82%
2023/09/22	7	35.63	7	35.88	35.55	0	236	0.00%
2023/09/21	33	35.65	5.3	36.02	35.50	27.8	238	11.62%
2023/09/20	4	36.19	10	36.10	36.00	-6	238	-2.52%
2023/09/19	7	35.82	9	35.94	35.85	-2	239	-0.83%
2023/09/18	8	36.00	11	36.17	36.00	-3	238	-1.25%
2023/09/15	92	37.64	53	37.36	36.30	39	237	16.39%
2023/09/14	79	38.18	82	38.11	38.15	-3	207	-1.44%
2023/09/13	68	37.55	73	37.51	37.80	-5	205	-2.43%
2023/09/12	70	37.13	79	37.05	37.50	-9	204	-4.39%
2023/09/11	68	36.98	37	37.02	36.75	31	205	15.12%
2023/09/08	29	37.94	29	38.00	37.70	0	204	0.00%
2023/09/07	27	38.31	30	38.33	38.20	-3	207	-1.45%
2023/09/06	59	38.42	66.5	38.46	38.35	-7.5	207	-3.61%
2023/09/05	34	38.09	67	38.06	38.35	-33	205	-16.08%
2023/09/04	12	37.69	36.3	37.73	37.80	-24.3	203	-11.91%
2023/09/01	31	37.13	55	37.20	37.05	-24	202	-11.86%
2023/08/31	40	36.25	35	36.24	36.25	5	200	2.50%
2023/08/30	30	36.41	36	36.46	36.25	-6	200	-3.00%
2023/08/29	65	35.72	89	35.65	36.45	-24	199	-12.02%
2023/08/28	46	36.27	38	36.44	36.15	8	196	4.07%
2023/08/25	41	36.25	56	36.20	36.35	-15	195	-7.66%
2023/08/24	79	36.09	66	36.09	36.05	13	194	6.67%
2023/08/23	38	36.01	46	36.00	36.00	-8	194	-4.12%
2023/08/22	33	35.81	43	35.65	35.85	-10	194	-5.14%
2023/08/21	10	35.98	4	36.18	35.65	6	193	3.10%
2023/08/18	10	36.92	6	37.12	36.55	4	194	2.06%
2023/08/17	13.1	37.22	14	36.40	37.25	-0.9	194	-0.48%
2023/08/16	5	35.39	0	0.00	35.45	5	191	2.61%
2023/08/15	24.1	36.29	27	36.28	36.10	-2.9	191	-1.50%
2023/08/14	41	37.19	13	37.09	36.65	28	189	14.77%
2023/08/11	27	38.20	26	38.09	38.25	1	188	0.53%
2023/08/10	58	38.18	54	38.03	38.35	4	189	2.12%
2023/08/09	38	38.10	33	38.08	38.25	5	191	2.61%
2023/08/08	33	38.51	18	38.54	38.60	15	195	7.66%
2023/08/07	6	38.96	2	39.13	38.90	4	204	1.95%
2023/08/04	0	0.00	1	39.35	39.40	-1	206	-0.49%
2023/08/02	32	38.41	6	38.29	37.95	26	205	12.68%
2023/08/01	23	39.23	8	39.29	39.10	15	202	7.43%
2023/07/31	52.1	40.58	4	40.59	40.00	48.1	198	24.24%
2023/07/28	16	40.76	21	40.94	40.90	-5	195	-2.55%
2023/07/27	3	51.03	12	51.97	52.60	-9	188	-4.79%
2023/07/26	9	50.33	10	50.86	50.80	-1	179	-0.56%
2023/07/25	0	0.00	17	50.23	50.90	-17	177	-9.59%
2023/07/21	11	49.06	0	0.00	48.85	11	175	6.27%
2023/07/20	9	49.24	0	0.00	49.25	9	176	5.10%
2023/07/19	11	50.39	7	50.57	49.95	4	174	2.29%
2023/07/18	13	50.66	13	50.55	50.80	0	177	0.00%
2023/07/17	0	51.10	20	50.96	51.40	-20	181	-11.01%
2023/07/14	90	50.28	95.2	50.19	50.20	-5.2	184	-2.82%
2023/07/13	128	50.66	102	50.43	50.40	26	186	13.94%	大買/大賣/
2023/07/12	91	50.93	81	50.91	50.80	10	188	5.30%
2023/07/11	80	51.33	74	51.28	51.20	6	187	3.20%
2023/07/10	26	51.47	6	51.47	51.40	20	186	10.72%
2023/07/07	13	52.44	12	52.33	52.10	1	186	0.54%
2023/07/06	36.1	52.75	10	52.79	52.60	26.1	188	13.81%
2023/07/05	9	53.38	27	53.30	53.30	-18	189	-9.50%
2023/07/04	24	52.70	12	52.75	52.60	12	188	6.37%
2023/07/03	21.1	53.01	9	53.06	52.90	12.1	189	6.38%
2023/06/30	10	53.16	8	53.33	53.40	2	192	1.04%
2023/06/29	19	53.06	20	53.27	53.10	-1	193	-0.51%
2023/06/28	15	52.30	27	52.40	52.50	-12	193	-6.22%
2023/06/27	26	52.29	17	52.55	52.10	9	204	4.40%
2023/06/26	10	51.96	17	51.87	52.00	-7	210	-3.32%
2023/06/21	72.1	51.28	60	51.15	51.60	12.1	220	5.47%
2023/06/20	23	51.29	16	51.29	51.40	7	224	3.11%
2023/06/19	3	51.20	0.1	52.10	51.30	2.9	232	1.26%
2023/06/16	10	51.47	25	51.44	51.50	-15	235	-6.36%
2023/06/15	3.1	50.84	2	50.70	50.50	1.1	235	0.47%
2023/06/14	43	51.83	24	51.68	51.50	19	236	8.04%
2023/06/13	104.1	51.67	90	51.65	51.50	14.1	238	5.92%	大買/
2023/06/12	23	52.32	5	52.44	52.20	18	236	7.62%
2023/06/09	2	52.80	8	53.18	53.30	-6	238	-2.52%
2023/06/08	1	52.70	5.1	53.18	52.80	-4.1	245	-1.68%
2023/06/07	9	52.80	2	53.10	52.90	7	252	2.76%
2023/06/06	0	0.00	1	52.60	52.60	-1	254	-0.39%
2023/06/02	0	53.00	0	0.00	52.60	0	261	0.02%
2023/05/31	0	53.70	2	53.65	53.40	-2	274	-0.73%
2023/05/30	3	53.20	0	0.00	53.30	3	281	1.07%
2023/05/26	13	52.90	0	0.00	52.70	13	287	4.52%
2023/05/24	19	53.83	7.1	54.19	53.70	11.9	289	4.10%
2023/05/23	0	53.60	3	53.57	53.60	-3	291	-1.03%
2023/05/22	0	0.00	6	52.63	52.80	-6	299	-2.00%
2023/05/19	0	0.00	1	52.70	52.20	-1	300	-0.33%
2023/05/18	7	52.11	2	52.10	52.00	5	306	1.63%
2023/05/17	7.1	52.12	17	52.14	52.10	-9.9	312	-3.17%
2023/05/16	7	51.86	9	51.92	51.70	-2	315	-0.63%
2023/05/15	40	51.24	39	51.07	51.20	1	321	0.33%
2023/05/12	97.1	52.34	100	52.26	52.40	-3	326	-0.90%
2023/05/11	12.2	53.58	0	0.00	52.80	12.2	333	3.66%
2023/05/08	0	0.00	0.1	58.00	57.50	-0.1	346	-0.02%
2023/05/05	4	58.73	4	58.80	58.60	0	359	0.00%
2023/05/04	9	58.52	5	59.08	58.80	4	379	1.05%
2023/05/03	9	58.42	17	58.46	58.50	-8	391	-2.04%
2023/05/02	2	58.45	10.1	58.70	58.50	-8.1	417	-1.94%
2023/04/28	0	0.00	7	57.84	58.00	-7	425	-1.64%
2023/04/27	5	56.68	5	57.12	56.90	0	432	0.00%
2023/04/26	10	55.88	8	56.60	56.90	2	442	0.45%
2023/04/25	27	57.89	5	57.82	57.10	22	450	4.88%
2023/04/24	4	58.38	6	58.60	58.20	-2	465	-0.43%
2023/04/21	59	59.29	11	59.45	58.00	48	492	9.75%
2023/04/20	63	61.10	28	61.76	60.20	35	525	6.66%
2023/04/19	12	60.58	47	61.08	61.40	-35	551	-6.34%
2023/04/18	21	60.96	8	60.94	60.60	13	600	2.17%
2023/04/17	2	60.70	40.1	61.06	61.60	-38.1	662	-5.75%
2023/04/14	12	60.37	11.2	60.52	60.30	0.8	761	0.11%
2023/04/13	8	60.26	6	60.62	60.30	2	1,068	0.19%
2023/04/12	1	60.80	14	60.80	60.70	-13	1,372	-0.95%
2023/04/11	20	59.34	7.2	59.76	59.60	12.9	1,459	0.88%
2023/04/10	22	60.34	2	60.60	60.10	20	1,462	1.37%
2023/04/07	0	61.30	21	61.33	61.30	-21	1,470	-1.43%
2023/04/06	3	60.30	15	60.91	60.70	-12	1,488	-0.80%
2023/03/31	40	60.61	33.1	60.78	60.60	7	1,507	0.46%
2023/03/30	27	60.90	33	60.98	61.00	-6	1,508	-0.40%
2023/03/29	8	61.24	23	61.46	61.10	-15	1,510	-0.99%
2023/03/28	32	61.52	44	62.16	61.00	-12	1,515	-0.79%
2023/03/27	3	60.40	21	61.21	61.50	-18	1,519	-1.18%
2023/03/24	7	60.27	25	60.62	60.70	-18	1,516	-1.19%
2023/03/23	1	58.20	12	58.90	59.80	-11	1,511	-0.73%
2023/03/22	31	58.30	22	59.42	58.10	9	1,518	0.59%
2023/03/21	12	57.62	22	57.54	57.70	-10	1,536	-0.65%
2023/03/20	0	56.70	14	56.41	56.70	-14	1,538	-0.91%
2023/03/17	35	56.00	19	56.15	55.90	16	1,550	1.03%
2023/03/16	29.1	56.35	4	56.55	55.50	25.1	1,568	1.60%
2023/03/15	32	57.21	33	57.28	57.20	-1	1,605	-0.06%
2023/03/14	68.1	56.81	35	56.85	56.70	33.1	1,657	1.99%
2023/03/13	37	57.51	13	56.93	57.60	24	1,660	1.45%
2023/03/10	112.6	60.64	57.3	60.76	59.20	55.3	1,661	3.33%	大買/
2023/03/09	38	61.45	33	61.91	61.30	5	1,658	0.30%
2023/03/08	24	61.34	19.2	61.56	61.30	4.9	1,658	0.29%
2023/03/07	65	62.04	14	62.53	61.80	51	1,657	3.08%
2023/03/06	25	62.60	31	62.82	62.60	-6	1,655	-0.36%
2023/03/03	18	62.78	40	63.05	62.70	-22	1,654	-1.33%
2023/03/02	1	62.30	29	62.14	62.10	-28	1,646	-1.70%
2023/03/01	15	60.33	20	60.91	61.20	-5	1,642	-0.30%
2023/02/24	93.1	61.06	22	61.12	60.60	71.1	1,646	4.32%
2023/02/23	1	61.70	4	61.50	61.70	-3	1,643	-0.18%
2023/02/21	8.1	61.28	8	61.18	61.20	0.1	1,661	0.01%
2023/02/20	1	61.80	8	61.96	61.80	-7	1,660	-0.42%
2023/02/17	6	60.02	2	60.30	60.70	4	1,654	0.24%
2023/02/16	20	59.05	17	59.35	60.10	3	1,658	0.18%
2023/02/15	56	59.36	31	59.47	59.30	25	1,658	1.51%
2023/02/14	5	60.00	0	0.00	60.10	5	1,657	0.30%
2023/02/13	32.1	60.59	9.1	60.72	59.90	22.9	1,657	1.38%
2023/02/10	140.1	61.19	55.9	61.30	61.30	84.2	1,655	5.08%	大買/
2023/02/09	32.1	62.60	1	62.50	62.10	31.1	1,650	1.88%
2023/02/08	1	63.50	4	63.40	63.40	-3	1,641	-0.18%
2023/02/07	6	63.88	4	63.50	63.90	2	1,640	0.12%
2023/02/06	1	64.30	1	64.00	64.00	0	1,634	0.00%
2023/02/03	2	63.70	0	0.00	63.10	2	1,627	0.12%
2023/02/02	24.4	64.30	9	63.78	64.00	15.4	1,617	0.95%
2023/02/01	2	61.70	3	62.00	62.40	-1	1,597	-0.06%
2023/01/31	27	60.33	41	60.82	61.80	-14	1,586	-0.88%
2023/01/30	11	58.36	2	58.50	58.40	9	1,562	0.58%
2023/01/17	1	59.80	1	60.20	59.40	0	1,557	0.00%
2023/01/16	1	59.50	2	59.30	60.10	-1	1,551	-0.06%
2023/01/13	1	58.10	2	58.35	58.10	-1	1,544	-0.06%
2023/01/12	6	59.15	5.4	59.56	58.80	0.6	1,539	0.04%
2023/01/11	28.2	60.89	27	60.71	60.50	1.2	1,525	0.08%
2023/01/10	24	63.90	78	63.66	62.80	-54	1,508	-3.58%
2023/01/09	58.7	63.78	32	64.03	63.50	26.7	1,504	1.78%
2023/01/06	56.3	66.98	16.2	66.58	65.10	40.1	1,482	2.71%
2023/01/05	32	68.44	51.2	68.50	68.60	-19.2	1,440	-1.34%
2023/01/04	67.2	69.97	50	69.75	69.70	17.2	1,377	1.25%
2023/01/03	117.1	68.66	118.3	68.98	70.90	-1.2	1,279	-0.09%	大買/大賣/
2022/12/30	80	62.15	92	62.83	66.00	-12	979	-1.23%
2022/12/29	25.1	58.50	28	58.90	60.00	-2.9	678	-0.43%
2022/12/28	1	55.10	0	0.00	54.60	1	596	0.17%
2022/12/27	6	56.30	1	56.50	56.50	5	596	0.84%
2022/12/26	6	57.62	7	58.24	57.60	-1	591	-0.16%
2022/12/23	6	56.98	6	56.17	56.10	0	578	0.00%
2022/12/22	2	54.65	10	54.75	55.50	-8	568	-1.41%
2022/12/20	2	56.20	0.2	55.30	54.50	1.9	587	0.31%
2022/12/19	25	57.23	18	57.71	56.70	7	601	1.16%
2022/12/16	3	56.00	0	0.00	55.60	3	604	0.50%
2022/12/14	0	0.00	3	56.47	57.70	-3	621	-0.48%
2022/12/13	9.2	58.67	5	58.64	57.80	4.2	615	0.67%
2022/12/12	1	54.70	1	55.10	54.80	0	605	0.00%
2022/12/09	8	56.06	5	56.50	56.10	3	611	0.49%
2022/12/08	8	58.66	6	57.92	58.00	2	608	0.33%
2022/12/07	18	61.42	15	61.51	59.60	3	605	0.50%
2022/12/06	30	60.92	20.6	59.47	57.90	9.4	586	1.60%
2022/12/05	0	0.00	2.1	59.10	59.10	-2.1	592	-0.35%
2022/12/02	2	54.30	0	0.00	53.80	2	602	0.33%
2022/12/01	2	52.25	2	52.60	53.00	0	604	0.00%
2022/11/29	1	51.00	0	0.00	51.00	1	650	0.15%
2022/11/28	0	0.00	1	51.30	51.80	-1	680	-0.15%
2022/11/25	0	0.00	4	51.25	51.10	-4	715	-0.56%
2022/11/24	1	51.60	0	0.00	51.50	1	779	0.13%
2022/11/22	4	52.00	1	51.60	51.20	3	801	0.37%
2022/11/18	2	56.00	1	55.30	54.10	1	841	0.12%
2022/11/17	5	55.64	6	55.38	55.10	-1	858	-0.12%
2022/11/16	0	53.10	0	0.00	53.10	0	859	0.00%
2022/11/15	2	52.50	0.1	52.60	52.60	1.9	879	0.22%
2022/11/14	1	53.40	6.3	52.28	53.20	-5.3	899	-0.59%
2022/11/11	1.9	52.65	0	0.00	52.30	1.9	930	0.20%
2022/11/10	1	53.00	0	0.00	53.00	1	943	0.11%
2022/11/08	0	0.00	0.1	53.00	52.50	-0.1	975	-0.01%
2022/11/07	0	0.00	1	51.10	52.10	-1	978	-0.10%
2022/11/02	2	51.75	0	0.00	51.90	2	988	0.20%
2022/11/01	1	50.60	0	0.00	50.70	1	1,007	0.10%
2022/10/31	0	0.00	1	51.20	50.80	-1	1,010	-0.10%
2022/10/28	0	0.00	1	49.45	49.30	-1	1,027	-0.10%
2022/10/27	6	49.90	0	0.00	50.20	6	1,034	0.58%
2022/10/25	0	0.00	2	48.50	48.10	-2	1,042	-0.19%
2022/10/24	0	0.00	3	50.37	50.40	-3	1,039	-0.29%
2022/10/20	0	0.00	2	50.50	50.70	-2	1,045	-0.19%
2022/10/19	1	53.10	0	0.00	52.00	1	1,045	0.10%
2022/10/18	2	52.10	1	52.00	52.60	1	1,049	0.10%
2022/10/17	28	51.91	25	51.87	51.30	3	1,053	0.28%
2022/10/14	0	0.00	6	50.07	50.70	-6	1,032	-0.58%
2022/10/13	7	48.95	11	48.81	46.15	-4	1,028	-0.39%
2022/10/12	1	50.20	2	50.60	50.20	-1	1,026	-0.10%
2022/10/11	2	50.00	0	0.00	51.20	2	1,039	0.19%
2022/10/07	9	52.04	1	51.70	51.50	8	1,047	0.76%
2022/10/05	1	54.50	0	53.80	53.80	1	1,064	0.09%
2022/10/04	0	54.80	0	0.00	54.70	0	1,090	0.00%
2022/10/03	2	52.35	2	52.60	53.00	0	1,121	0.00%
2022/09/30	5	52.14	9	52.57	53.10	-4	1,131	-0.35%
2022/09/29	4	53.45	9	53.51	53.60	-5	1,142	-0.44%
2022/09/28	15.1	53.84	11	53.79	51.70	4.1	1,148	0.36%
2022/09/27	3	55.07	6	56.72	57.30	-3	1,147	-0.26%
2022/09/26	6	56.62	6	56.38	55.10	0	1,159	0.00%
2022/09/23	4.1	59.05	9	59.53	58.00	-4.9	1,166	-0.42%
2022/09/22	2	61.80	6	61.33	60.70	-4	1,184	-0.34%
2022/09/21	3	64.13	0	0.00	62.80	3	1,190	0.25%
2022/09/20	6	66.07	1	65.40	65.40	5	1,218	0.41%
2022/09/19	1	66.77	11	66.87	65.80	-10	1,243	-0.80%
2022/09/16	3	69.30	0	0.00	68.60	3	1,254	0.24%
2022/09/15	1	71.20	0	0.00	71.10	1	1,295	0.08%
2022/09/14	5	72.52	4	72.60	71.80	1	1,321	0.08%
2022/09/13	4	72.65	0	0.00	72.20	4	1,347	0.30%
2022/09/12	19	82.99	4	83.13	83.10	15	1,365	1.10%
2022/09/08	6	90.62	1	90.80	91.60	5	1,348	0.37%
2022/09/07	0	0.00	0	88.00	87.80	0	1,364	0.00%
2022/09/06	7	87.51	17	88.18	86.30	-10	1,392	-0.72%
2022/09/05	6	92.45	7	91.74	90.00	-1	1,403	-0.07%
2022/09/02	13	92.52	15	92.74	92.90	-2	1,410	-0.14%
2022/09/01	7	92.53	5	91.08	90.10	2	1,405	0.14%
2022/08/31	30	92.56	16	92.89	91.10	14	1,455	0.96%
2022/08/30	3	85.80	4	87.95	87.90	-1	1,401	-0.07%
2022/08/29	1	87.00	1	85.10	85.10	0	1,400	0.00%
2022/08/26	3	88.53	5	87.17	87.30	-2	1,400	-0.14%
2022/08/25	22	86.50	11	87.62	88.20	11	1,402	0.78%
2022/08/24	1	86.40	2	85.40	86.40	-1	1,388	-0.07%
2022/08/23	3	83.02	22	83.23	83.70	-19	1,384	-1.37%
2022/08/22	10	84.91	9	84.22	83.20	1	1,404	0.07%
2022/08/19	17	83.31	14	84.15	84.70	3	1,427	0.21%
2022/08/18	29	82.96	21	82.95	82.80	8	1,466	0.55%
2022/08/17	10	80.86	16	80.99	81.30	-6	1,482	-0.40%
2022/08/16	17	79.33	37	80.01	79.40	-20	1,549	-1.29%
2022/08/15	12	76.85	11	76.57	77.90	1	1,703	0.06%
2022/08/12	42	73.21	0	0.00	73.70	42	1,792	2.34%
2022/08/11	4	71.36	0	0.00	71.40	4	1,964	0.21%
2022/08/10	2	71.11	2	72.65	71.10	0	2,084	0.00%
2022/08/09	4	71.63	4	71.33	71.30	0	2,115	0.00%
2022/08/08	2	70.85	4	69.93	69.90	-2	2,186	-0.09%
2022/08/04	3	72.43	0	0.00	72.90	3	2,481	0.12%
2022/08/03	15	75.66	1	76.60	74.00	14	2,956	0.47%
2022/08/02	1	76.70	2	75.60	75.50	-1	3,217	-0.03%
2022/08/01	2	78.35	0	0.00	78.40	2	3,584	0.06%
2022/07/28	0	0.00	6	81.87	79.50	-6	4,529	-0.13%
2022/07/27	1	81.30	2	81.50	81.30	-1	5,168	-0.02%
2022/07/26	0	0.00	2	81.80	81.50	-2	5,588	-0.04%
2022/07/25	0	84.06	0	0.00	83.80	0	6,018	0.00%
2022/07/22	0	0.00	4	84.83	84.30	-4	7,167	-0.06%
2022/07/21	4	82.43	0	0.00	83.20	4	7,733	0.05%
2022/07/20	0	0.00	2	83.55	83.00	-2	8,236	-0.02%
2022/07/19	7.1	83.29	8	82.68	82.60	-0.9	8,925	-0.01%
2022/07/18	3	80.97	12	83.12	83.50	-9	9,397	-0.10%
2022/07/15	13	81.37	1	82.10	79.20	12	10,314	0.12%
2022/07/14	0	0.00	1	82.10	82.10	-1	10,648	-0.01%
2022/07/13	7	81.06	12	81.13	81.20	-5	11,078	-0.05%
2022/07/12	19	77.79	20	77.74	80.00	-1	11,177	-0.01%
2022/07/11	5.1	81.15	0	81.00	80.50	5.1	11,551	0.04%
2022/07/08	10	89.36	10	89.06	89.40	0	11,648	0.00%
2022/07/07	8	86.85	8	86.20	89.20	0	11,763	0.00%
2022/07/06	10	87.26	10	87.14	84.20	0	12,096	0.00%
2022/07/05	8	86.81	9.4	86.98	87.60	-1.4	12,231	-0.01%
2022/07/04	12	83.99	11.6	84.36	86.10	0.4	12,456	0.00%
2022/07/01	4	86.23	7	85.83	84.20	-3	12,554	-0.02%
2022/06/30	8.1	91.09	5.1	90.34	87.40	3.1	12,584	0.02%
2022/06/29	7	93.87	9	94.08	93.50	-2	12,594	-0.02%
2022/06/28	24	96.29	23	92.63	92.40	1	12,606	0.01%
2022/06/27	4	94.75	5.1	94.07	95.00	-1.1	12,571	-0.01%
2022/06/24	19	92.93	21.2	93.62	94.60	-2.2	12,544	-0.02%
2022/06/23	20.1	93.27	20	94.89	92.60	0	12,539	0.00%
2022/06/22	15	93.79	12.1	93.05	91.20	3	12,490	0.02%
2022/06/21	4	94.55	8	94.64	95.60	-4	12,463	-0.03%
2022/06/20	34	94.04	35	92.84	90.40	-1	12,421	-0.01%
2022/06/17	20	96.43	21.5	94.70	97.20	-1.5	12,385	-0.01%
2022/06/16	1	95.10	1	94.50	93.00	0	12,350	0.00%
2022/06/15	4	98.78	2	98.65	97.70	2	12,318	0.02%
2022/06/14	5	99.52	6	99.72	98.30	-1	12,283	-0.01%
2022/06/13	1	103.50	1.1	107.00	101.50	-0.1	12,252	0.00%
2022/06/10	6	108.42	1	109.50	107.00	5	12,217	0.04%
2022/06/09	34.1	110.87	33	110.35	110.50	1.1	12,199	0.01%
2022/06/08	6	107.42	0	0.00	107.00	6	12,140	0.05%
2022/06/07	2	108.00	1	109.50	107.00	1	12,133	0.01%
2022/06/06	8	109.44	6	110.00	108.50	2	12,131	0.02%
2022/06/02	8	111.75	4.2	112.12	110.50	3.8	12,118	0.03%
2022/06/01	2	112.75	0.1	113.00	112.00	1.9	12,101	0.02%
2022/05/31	17	114.12	15	114.23	113.00	2	12,098	0.02%
2022/05/30	33	115.18	35.1	113.86	115.50	-2.1	12,083	-0.02%
2022/05/27	42	112.81	43	111.90	114.00	-1	12,057	-0.01%
2022/05/26	36	113.89	38	113.53	110.50	-2	12,013	-0.02%
2022/05/25	29	113.17	31	113.29	112.50	-2	11,955	-0.02%
2022/05/24	29	114.41	28	115.30	113.00	1	11,920	0.01%
2022/05/23	86	115.97	100	113.78	118.50	-14	11,840	-0.12%
2022/05/20	28	117.46	37	117.43	119.00	-9	11,684	-0.08%
2022/05/19	42.3	122.71	36	121.40	117.00	6.3	11,598	0.05%
2022/05/18	63	123.89	59.1	124.17	125.00	3.9	11,428	0.03%
2022/05/17	13.1	124.84	11	124.59	120.50	2.1	11,318	0.02%
2022/05/16	21	126.50	22	126.41	126.50	-1	11,290	-0.01%
2022/05/13	58	125.46	60	125.98	128.00	-2	11,232	-0.02%
2022/05/12	105	126.01	104	126.10	124.50	1	11,090	0.01%	大買/大賣/
2022/05/11	244.1	127.73	238.1	127.11	130.50	6	10,977	0.05%	大買/大賣/
2022/05/10	112.2	130.44	132.5	130.47	128.00	-20.3	10,515	-0.19%	大買/大賣/
2022/05/09	205.9	141.07	211	141.16	141.50	-5.1	10,260	-0.05%	大買/大賣/
2022/05/06	259.3	145.27	318	145.42	140.50	-58.7	9,901	-0.59%	大買/大賣/
2022/05/05	203	155.00	156	152.69	148.50	47	9,335	0.50%	大買/大賣/
2022/05/04	242	157.07	239.3	155.82	154.50	2.8	8,990	0.03%	大買/大賣/
2022/05/03	150	167.47	156.5	164.85	160.00	-6.5	8,372	-0.08%	大買/大賣/
2022/04/29	220.6	171.51	207	170.54	169.00	13.6	7,999	0.17%	大買/大賣/
2022/04/28	439.6	181.45	439.6	179.76	172.00	0	7,616	0.00%	大買/大賣/
2022/04/27	189.2	162.56	208.5	165.81	175.00	-19.3	6,519	-0.30%	大買/大賣/
2022/04/26	204.2	158.36	217.3	157.30	159.50	-13.1	5,996	-0.22%	大買/大賣/
2022/04/25	366.4	171.45	345	170.57	156.50	21.4	5,529	0.39%	大買/大賣/
2022/04/22	273.2	164.86	266	165.27	164.00	7.2	4,905	0.15%	大買/大賣/
2022/04/21	341	166.45	342.7	164.85	160.00	-1.8	4,577	-0.04%	大買/大賣/
2022/04/20	118	156.23	102.5	158.20	165.50	15.6	3,699	0.42%	大買/大賣/
2022/04/19	80.2	149.87	77	149.52	150.50	3.2	3,365	0.09%
2022/04/18	29	153.29	18.3	156.52	157.50	10.7	2,945	0.36%
2022/04/15	87	139.07	83.2	139.06	143.50	3.8	2,866	0.13%
2022/04/14	90	123.76	103.4	124.03	130.50	-13.4	2,496	-0.54%	大賣/
2022/04/13	85.1	119.34	72.6	119.61	119.00	12.5	2,377	0.52%
2022/04/12	214.3	127.05	230.7	126.44	127.00	-16.4	2,256	-0.72%	大買/大賣/
2022/04/11	113.1	121.96	104.2	122.54	125.50	8.9	1,918	0.46%	大買/大賣/
2022/04/08	201.2	115.76	198.1	115.00	114.50	3.1	1,777	0.17%	大買/大賣/
2022/04/07	29.1	108.39	35.2	108.42	116.50	-6.1	1,547	-0.39%
2022/04/06	15.1	107.22	15.1	107.18	106.00	0	1,427	0.00%
2022/04/01	15.2	101.78	11.4	101.34	99.60	3.8	1,368	0.28%
2022/03/31	11.2	97.59	2.1	98.40	99.40	9.1	1,324	0.69%
2022/03/30	0.1	92.75	4	93.10	93.10	-3.9	1,291	-0.30%
2022/03/29	0.1	92.00	1	91.50	91.70	-0.9	1,288	-0.07%
2022/03/28	21.2	95.48	33	94.97	93.30	-11.8	1,283	-0.92%
2022/03/25	0.4	89.90	0	0.00	89.90	0.4	1,263	0.03%
2022/03/24	2	90.10	2	89.20	91.00	0	1,262	0.00%
2022/03/22	1	87.32	0	0.00	87.80	1	1,261	0.08%
2022/03/21	2	88.30	1	87.60	87.10	1	1,258	0.08%
2022/03/15	0	0.00	1	84.00	83.00	-1	1,262	-0.08%
2022/03/14	4	84.18	2	83.75	84.50	2	1,260	0.16%
2022/03/11	1	82.80	1	85.30	82.60	0	1,255	0.00%
2022/03/08	0	0.00	8	85.58	85.10	-8	1,228	-0.65%
2022/03/07	3	87.80	0	0.00	86.80	3	1,242	0.24%
2022/03/04	10	91.23	6	93.82	91.40	4	1,260	0.32%
2022/03/03	0	0.00	1	95.10	94.60	-1	1,290	-0.08%
2022/03/02	1	96.20	0	0.00	95.40	1	1,311	0.08%
2022/03/01	1	93.70	1	93.70	94.00	0	1,300	0.00%
2022/02/25	1	90.90	1	91.80	93.40	0	1,300	0.00%
2022/02/24	0	0.00	5.1	91.44	91.00	-5.1	1,298	-0.39%
2022/02/23	0	0.00	3	95.90	95.70	-3	1,285	-0.23%
2022/02/22	3	97.50	4	94.85	95.50	-1	1,283	-0.08%
2022/02/21	1	105.50	1	102.00	102.00	0	1,270	0.00%
2022/02/18	1	100.50	5	100.18	99.70	-4	1,267	-0.32%
2022/02/17	0	0.00	2	97.25	99.30	-2	1,274	-0.16%
2022/02/16	6.2	96.60	0	0.00	97.30	6.2	1,265	0.49%
2022/02/15	3	96.67	3	96.23	96.00	0	1,255	0.00%
2022/02/14	3	99.23	8	98.83	98.30	-5	1,232	-0.41%
2022/02/11	34	106.84	30	103.97	102.50	4	1,227	0.33%
2022/02/10	6	102.15	3	100.00	104.50	3	1,171	0.26%
2022/02/09	4	93.45	0	0.00	95.10	4	1,141	0.35%
2022/02/08	0	0.00	14	92.71	92.50	-14	1,128	-1.24%
2022/01/26	27	97.40	20	97.80	96.10	7	1,114	0.63%
2022/01/25	7.4	102.41	9.3	103.86	102.50	-1.9	1,079	-0.18%
2022/01/24	26	112.88	30	112.12	110.00	-4	1,052	-0.38%
2022/01/21	15	107.70	19	106.39	106.00	-4	1,004	-0.40%
2022/01/20	27.1	105.63	24	106.67	104.00	3.1	953	0.33%
2022/01/19	34	116.90	33	117.92	115.50	1	904	0.11%
2022/01/18	31.4	114.85	14	112.64	119.50	17.4	848	2.05%
2022/01/17	27	114.22	29	114.38	114.50	-2	805	-0.25%
2022/01/14	94	114.93	84.3	114.29	112.00	9.7	734	1.32%
2022/01/13	11	108.00	7	108.00	111.50	4	583	0.69%
2022/01/12	1	101.50	0	0.00	101.50	1	539	0.19%
2022/01/11	2	104.25	5	98.44	99.90	-3	537	-0.56%
2022/01/10	27	106.63	24.1	106.37	106.50	2.9	525	0.55%
2022/01/07	24	102.38	27	100.76	101.00	-3	493	-0.60%
2022/01/06	6	96.13	5	95.22	95.20	1	459	0.22%
2022/01/05	3	94.27	0	0.00	93.20	3	445	0.67%
2022/01/04	1	93.20	1	93.30	94.10	0	440	0.00%
2021/12/30	0	0.00	1	90.80	90.80	-1	424	-0.24%
2021/12/20	0	0.00	4	88.33	87.90	-4	467	-0.86%
2021/12/17	0	0.00	1	89.80	89.40	-1	465	-0.21%
2021/12/15	0.1	85.20	0	0.00	85.20	0.1	455	0.01%
2021/12/14	12	85.93	34.6	85.02	85.00	-22.6	458	-4.94%
2021/12/13	2	89.20	0	0.00	88.90	2	451	0.44%
2021/12/10	23	91.71	2	91.65	89.20	21	451	4.65%
2021/12/09	0	0.00	0	87.50	88.00	0	448	0.00%
2021/12/07	0	0.00	1	89.70	88.90	-1	458	-0.22%
2021/12/06	1	92.20	0.2	91.00	91.40	0.8	486	0.16%
2021/12/02	5	93.76	4	92.65	91.80	1	578	0.17%
2021/12/01	1.2	94.94	1	95.30	93.10	0.2	573	0.03%
2021/11/30	3	94.60	7.2	92.21	91.50	-4.2	558	-0.75%
2021/11/29	17.2	96.88	15.2	96.71	98.00	2	538	0.37%
2021/11/26	10.2	89.60	12	89.75	89.10	-1.9	500	-0.38%
2021/11/25	2	84.90	0	0.00	85.20	2	477	0.42%
2021/11/22	8	85.36	20	84.86	85.70	-12	475	-2.53%
2021/11/19	1	83.30	0	0.00	83.30	1	470	0.21%
2021/11/17	0.1	83.10	5	84.20	87.10	-4.9	463	-1.06%
2021/11/16	23	82.25	7	81.33	81.70	16	450	3.55%
2021/11/12	20.1	76.48	0	0.00	76.60	20.1	448	4.49%
2021/11/11	1	77.50	0	0.00	77.10	1	459	0.22%
2021/11/10	3	77.47	2	78.50	77.20	1	461	0.22%
2021/11/09	0	0.00	1	80.30	78.90	-1	463	-0.22%
2021/11/08	5	79.00	4	78.85	79.00	1	465	0.21%
2021/11/03	0	0.00	2	82.15	82.50	-2	496	-0.40%
2021/10/27	1.5	78.67	0.2	80.90	77.80	1.3	496	0.26%
2021/10/25	1	81.00	0	0.00	81.00	1	494	0.20%
2021/10/20	0	0.00	4	82.00	81.00	-4	502	-0.80%
2021/10/18	1	77.90	8	79.24	77.30	-7	488	-1.43%
2021/10/15	0	0.00	3	83.07	82.90	-3	500	-0.60%
2021/10/13	1	83.60	0	0.00	83.50	1	519	0.19%
2021/10/08	1	84.50	1	85.00	84.30	0	521	0.00%
2021/10/07	2	81.20	0	0.00	85.40	2	527	0.38%
2021/10/05	20	87.05	2	84.17	88.00	18	536	3.35%
2021/10/04	26	88.68	2.1	90.19	88.60	24	532	4.50%
2021/10/01	5	101.00	0.1	101.31	98.40	4.9	521	0.94%
2021/09/30	0	0.00	0.1	107.00	103.00	-0.1	524	-0.01%
2021/09/29	5.1	100.13	1.2	102.54	103.00	3.9	527	0.74%
2021/09/27	0	0.00	0.1	110.50	109.00	-0.1	533	-0.02%
2021/09/24	0	0.00	1	111.00	111.00	-1	560	-0.18%
2021/09/22	1	113.00	0.1	112.00	112.50	0.9	571	0.16%
2021/09/17	2	111.50	0.1	110.50	115.00	2	576	0.34%
2021/09/15	0	110.00	0	0.00	109.50	0	591	0.00%
2021/09/14	0	0.00	0	112.50	111.00	0	601	-0.01%
2021/09/13	2.1	113.52	0	0.00	113.50	2.1	608	0.34%
2021/09/10	1	118.97	8	120.81	120.00	-7	613	-1.14%
2021/09/09	8.3	119.38	10	119.20	119.50	-1.7	616	-0.28%
2021/09/08	22	125.50	22.1	127.19	128.00	-0.1	597	-0.01%
2021/09/07	14.1	118.99	5	119.30	122.00	9.1	537	1.70%
2021/09/06	0	0.00	0.1	112.00	111.00	-0.1	540	-0.01%
2021/09/03	0.1	107.50	0	0.00	108.00	0.1	560	0.01%
2021/09/02	1	109.50	0	0.00	107.00	1	592	0.17%
2021/09/01	0	0.00	0.1	114.50	112.00	-0.1	640	-0.01%
2021/08/26	0	0.00	0	113.50	108.00	0	746	0.00%
2021/08/23	0	0.00	1	111.50	112.00	-1	788	-0.13%
2021/08/20	0	0.00	0.1	110.00	111.00	-0.1	797	-0.01%
2021/08/19	0	0.00	0.2	111.00	109.50	-0.2	808	-0.02%
2021/08/18	1.1	113.98	5.2	111.40	113.00	-4.2	819	-0.51%
2021/08/17	0.1	120.50	1.1	120.67	121.00	-1	831	-0.12%
2021/08/13	0.1	120.50	10.1	119.51	120.00	-10	877	-1.13%
2021/08/12	5	115.00	0	0.00	116.50	5	902	0.56%
2021/08/11	1.1	111.09	1	112.50	117.00	0.1	1,040	0.01%
2021/08/10	0	0.00	2	117.50	118.50	-2	1,143	-0.17%
2021/08/09	1.1	120.34	1	125.00	120.00	0.1	1,138	0.01%
2021/08/04	0.1	123.00	0	0.00	122.50	0.1	1,236	0.00%
2021/08/03	0.2	123.67	0	0.00	122.50	0.2	1,245	0.01%
2021/08/02	0	0.00	4.3	124.62	125.00	-4.3	1,261	-0.34%
2021/07/30	0.1	124.00	0	0.00	122.50	0.1	1,259	0.00%
2021/07/28	1.3	122.06	0	0.00	121.00	1.3	1,257	0.10%
2021/07/27	3.2	123.43	0	0.00	122.50	3.2	1,267	0.25%
2021/07/26	0	0.00	1	120.50	121.00	-1	1,273	-0.08%
2021/07/21	1	126.00	0	0.00	122.50	1	1,286	0.08%
2021/07/20	7	134.93	1	134.50	130.50	6	1,272	0.47%
2021/07/19	0	0.00	1.6	130.44	130.50	-1.6	1,254	-0.13%
2021/07/16	0	0.00	0.1	129.00	128.50	-0.1	1,255	-0.01%
2021/07/14	1	128.00	2	125.75	130.50	-1	1,266	-0.08%
2021/07/13	1	128.00	0	127.00	126.00	1	1,262	0.08%
2021/07/12	1.2	131.67	11	132.55	131.50	-9.8	1,253	-0.78%
2021/07/09	0	0.00	7	137.50	136.50	-7	1,244	-0.56%
2021/07/08	1	136.00	1	138.00	136.00	0	1,247	0.00%
2021/07/07	5	135.01	0	0.00	135.00	5	1,253	0.40%
2021/07/05	1	144.50	0	0.00	139.00	1	1,269	0.08%
2021/07/02	3	141.67	25	142.48	144.00	-22	1,266	-1.74%
2021/07/01	25	142.94	20	141.88	144.50	5	1,255	0.40%
2021/06/30	0	0.00	4.1	132.88	134.50	-4.1	1,231	-0.33%
2021/06/29	11	133.13	2	132.00	131.00	9	1,234	0.73%
2021/06/28	3	131.50	0	0.00	133.00	3	1,230	0.24%
2021/06/25	4	132.25	7	132.79	129.50	-3	1,228	-0.24%
2021/06/24	3	134.67	4	134.75	136.00	-1	1,221	-0.08%
2021/06/23	11.1	134.76	4	134.50	133.50	7.1	1,221	0.58%
2021/06/22	2	131.50	8	131.31	134.00	-6	1,219	-0.49%
2021/06/21	11	131.91	1	133.50	130.50	10	1,225	0.82%
2021/06/18	9.2	135.11	4	134.00	135.00	5.2	1,260	0.41%
2021/06/17	11	131.18	14	132.96	132.50	-3	1,275	-0.23%
2021/06/16	2	138.75	1	133.04	133.50	1	1,267	0.08%
2021/06/15	3.2	140.44	6	140.00	138.50	-2.8	1,261	-0.22%
2021/06/11	15	151.33	13	148.73	146.50	2	1,240	0.16%
2021/06/10	29	153.53	29	153.43	150.50	0	1,222	0.00%
2021/06/09	35	155.51	29	157.02	152.00	6	1,193	0.50%
2021/06/08	17	158.47	16	155.19	151.50	1	1,150	0.09%
2021/06/04	4	150.48	6	142.83	142.00	-2	1,102	-0.18%
2021/06/03	7	149.14	5.4	150.30	153.00	1.6	1,078	0.15%
2021/06/01	6	136.58	8	139.06	145.00	-2	1,057	-0.19%
2021/05/31	9	157.11	3	150.83	147.00	6	1,039	0.58%
2021/05/28	0	0.00	9	163.11	162.50	-9	1,027	-0.88%
2021/05/27	4.1	163.22	6	164.92	167.00	-1.9	1,023	-0.19%
2021/05/26	0	0.00	2	162.50	163.00	-2	1,013	-0.20%
2021/05/25	7	168.93	21	168.38	160.00	-14	1,007	-1.39%
2021/05/24	27	173.81	4	174.25	176.00	23	993	2.31%
2021/05/21	4	167.38	6	166.67	167.00	-2	983	-0.20%
2021/05/20	7	160.57	2	159.00	170.00	5	966	0.52%
2021/05/19	52	169.13	52.1	170.29	159.00	-0.1	947	-0.01%
2021/05/18	27	165.26	43	164.49	169.00	-16	817	-1.96%
2021/05/14	17	138.15	15	134.10	140.00	2	718	0.28%
2021/05/13	0	0.00	1	127.50	127.50	-1	654	-0.15%
2021/05/12	8	114.88	5	113.00	116.00	3	658	0.46%
2021/05/11	21	105.12	0	0.00	105.50	21	647	3.24%
2021/05/10	13	110.04	14	113.14	110.00	-1	666	-0.15%
2021/05/06	10	116.00	0	0.00	115.50	10	746	1.34%
2021/05/05	5	116.00	0	0.00	115.50	5	791	0.63%
2021/05/04	5	117.00	0	115.00	116.50	5	812	0.61%
2021/05/03	2	125.23	4.2	125.00	120.50	-2.2	819	-0.26%
2021/04/29	1	121.00	1	120.50	121.00	0	817	0.00%
2021/04/28	9	123.33	14	122.50	121.50	-5	825	-0.61%
2021/04/27	8	126.25	3	124.17	124.50	5	844	0.59%
2021/04/26	0	0.00	2	119.00	120.00	-2	847	-0.24%
2021/04/23	1	116.50	0	0.00	116.00	1	845	0.12%
2021/04/22	1	121.00	0	0.00	116.50	1	855	0.12%
2021/04/21	0	0.00	2	122.00	119.00	-2	854	-0.23%
2021/04/20	2	117.50	0	0.00	118.50	2	858	0.23%
2021/04/19	1	114.50	0	0.00	114.50	1	877	0.11%
2021/04/15	7	115.21	11	115.00	115.00	-4	895	-0.45%
2021/04/12	3	124.67	5	124.10	122.00	-2	887	-0.23%
2021/04/09	0	0.00	5	118.00	121.00	-5	878	-0.57%
2021/04/07	6	115.08	0	0.00	115.00	6	867	0.69%
2021/04/06	6	116.33	0	0.00	115.00	6	875	0.69%
2021/04/01	2	118.25	2	118.00	118.00	0	879	0.00%
2021/03/31	0	0.00	4	117.50	116.50	-4	875	-0.46%
2021/03/30	0	0.00	2	117.75	116.50	-2	875	-0.23%
2021/03/29	5	115.00	2.1	116.52	116.50	2.9	890	0.33%
2021/03/25	4	112.63	1	112.00	112.50	3	897	0.33%
2021/03/24	0	0.00	9	115.50	116.00	-9	893	-1.01%
2021/03/23	25	112.10	9	112.22	115.50	16	881	1.82%
2021/03/22	3	121.33	3	121.00	118.50	0	838	0.00%
2021/03/19	0	0.00	0.2	134.00	128.50	-0.2	816	-0.02%
2021/03/15	0	134.00	0	0.00	134.50	0	848	0.00%
2021/03/12	0.3	132.00	0	0.00	131.00	0.3	850	0.04%
2021/03/11	0	0.00	1	130.50	132.00	-1	857	-0.12%
2021/03/09	0.2	125.50	0	0.00	124.50	0.2	858	0.02%
2021/03/05	1	127.50	1	129.00	126.00	0	883	0.00%
2021/03/03	2	125.50	4	126.25	123.00	-2	908	-0.22%
2021/03/02	2	126.75	1	126.00	124.50	1	911	0.11%
2021/02/26	3	127.17	3	126.67	126.00	0	916	0.00%
2021/02/25	8	131.81	7	130.00	129.50	1	921	0.11%
2021/02/24	1	129.00	1	130.00	130.50	0	924	0.00%
2021/02/23	3	130.50	3	128.50	127.00	0	915	0.00%
2021/02/22	2	127.50	8	127.63	128.50	-6	930	-0.64%
2021/02/19	1	121.50	2	123.50	122.50	-1	943	-0.11%
2021/02/18	3	120.00	2	118.25	120.00	1	935	0.11%
2021/02/17	8	122.38	1	122.50	121.50	7	929	0.75%
2021/02/05	0	0.00	1	134.00	134.50	-1	916	-0.11%
2021/02/04	4	139.50	5	140.90	136.50	-1	916	-0.11%
2021/02/03	1	140.00	1	136.00	135.00	0	909	0.00%
2021/02/02	7	142.21	7	141.57	140.00	0	926	0.00%
2021/02/01	31	152.90	28	150.36	145.50	3	920	0.33%
2021/01/29	9	152.06	8	151.19	143.50	1	892	0.11%
2021/01/28	18	155.25	14	156.93	154.00	4	863	0.46%
2021/01/27	36	150.44	38	149.36	150.00	-2	799	-0.25%
2021/01/26	10	140.80	7	143.29	138.50	3	755	0.40%
2021/01/25	6	133.75	6	133.33	134.00	0	738	0.00%
2021/01/22	1	126.00	1	126.00	125.50	0	721	0.00%
2021/01/21	4	128.13	3	129.17	125.00	1	716	0.14%
2021/01/20	6	131.17	20	129.85	130.50	-14	707	-1.98%
2021/01/19	18	125.69	3	125.35	124.50	15	685	2.18%
2021/01/18	1	123.00	1	127.50	127.50	0	671	0.00%
2021/01/15	2	118.75	3	121.67	116.00	-1	670	-0.15%
2021/01/14	0	0.00	6	123.50	123.00	-6	665	-0.90%
2021/01/13	6	132.65	6	131.00	128.00	0	676	0.00%
2021/01/12	32	131.27	30	129.35	136.50	2	669	0.30%
2021/01/11	4	123.00	4	118.00	124.50	0	648	0.00%
2021/01/08	9	116.94	4	119.75	116.00	5	646	0.77%
2021/01/07	2	126.27	3	127.83	125.50	-1	639	-0.15%
2021/01/06	1	133.00	6	129.00	127.00	-5	649	-0.77%
2021/01/05	1	129.00	0.1	130.00	128.50	0.9	670	0.13%
2021/01/04	1	128.50	1	129.01	129.00	0	689	0.00%
2020/12/31	1	131.50	1	132.50	129.50	0	686	0.00%
2020/12/30	1	128.00	2	128.50	129.50	-1	685	-0.15%
2020/12/29	5	127.80	9	128.17	126.00	-4	680	-0.59%
2020/12/28	2	133.50	2	134.25	130.50	0	679	0.00%
2020/12/24	3	137.33	5	138.30	137.00	-2	679	-0.29%
2020/12/23	6	142.09	1	138.00	138.00	5	677	0.74%
2020/12/22	3	139.00	1	146.00	147.00	2	670	0.30%
2020/12/21	0	0.00	3	136.50	136.00	-3	660	-0.45%
2020/12/18	1	136.00	0	0.00	135.00	1	665	0.15%
2020/12/17	5	135.30	0	0.00	135.00	5	669	0.75%
2020/12/16	7	135.50	0	0.00	139.00	7	709	0.99%
2020/12/15	0	0.00	6	134.50	135.00	-6	757	-0.79%
2020/12/14	2	140.00	1	138.00	138.00	1	760	0.13%
2020/12/11	4	139.00	2	139.50	137.00	2	761	0.26%
2020/12/10	4	149.50	2	148.00	146.00	2	752	0.27%
2020/12/08	6	165.92	5	164.90	163.00	1	739	0.14%
2020/12/07	5	171.60	3	170.83	162.00	2	740	0.27%
2020/12/04	2	178.75	1	181.50	176.00	1	742	0.13%
2020/12/03	9.1	180.48	15	177.43	175.00	-5.9	768	-0.77%
2020/12/02	2	177.50	3	178.50	178.50	-1	775	-0.13%
2020/12/01	17.1	181.28	9	181.11	176.00	8.1	773	1.04%
2020/11/30	7.1	177.02	7	176.93	179.00	0.1	753	0.01%
2020/11/27	9	167.22	11	166.55	167.00	-2	739	-0.27%
2020/11/26	1	154.50	1	156.00	159.00	0	727	0.00%
2020/11/25	1	154.00	4	158.25	154.00	-3	724	-0.41%
2020/11/24	6	155.00	5	157.70	153.50	1	722	0.14%
2020/11/23	2	158.00	1	158.00	153.50	1	723	0.14%
2020/11/20	1	149.00	1	154.50	154.50	0	725	0.00%
2020/11/19	14	156.00	9	156.67	153.50	5	722	0.69%
2020/11/18	5	146.50	5	142.20	151.00	0	692	0.00%
2020/11/17	3	138.33	1	138.00	137.50	2	671	0.30%
2020/11/13	2	134.75	4	137.38	137.00	-2	691	-0.29%
2020/11/12	1	134.00	2	135.25	134.00	-1	694	-0.14%
2020/11/11	2	143.50	2	144.50	141.50	0	689	0.00%
2020/11/10	23	149.78	15	143.47	142.50	8	687	1.16%
2020/11/06	1	139.50	0	0.00	139.00	1	676	0.15%
2020/11/05	0	0.00	1	141.50	140.00	-1	719	-0.14%
2020/11/04	1	139.00	1	139.50	140.50	0	743	0.00%
2020/11/03	4	137.13	4	134.13	137.00	0	781	0.00%
2020/11/02	3	135.83	2	135.50	134.50	1	795	0.13%
2020/10/30	0	0.00	2	145.00	144.50	-2	800	-0.25%
2020/10/28	4	154.50	3	150.50	147.00	1	857	0.12%
2020/10/26	1	157.00	0	0.00	148.00	1	907	0.11%
2020/10/23	1	159.00	0	0.00	158.50	1	942	0.11%
2020/10/22	2	161.75	2	158.00	157.00	0	946	0.00%
2020/10/21	3	163.33	6	162.33	164.00	-3	964	-0.31%
2020/10/20	3	155.33	3	156.17	156.50	0	975	0.00%
2020/10/19	0	0.00	2	152.50	151.50	-2	1,019	-0.20%
2020/10/16	0	0.00	1	152.00	151.00	-1	1,028	-0.10%
2020/10/15	3	149.83	0	0.00	149.50	3	1,031	0.29%
2020/10/14	4	149.88	10	151.65	147.50	-6	1,041	-0.58%
2020/10/13	8	148.38	2	148.00	147.00	6	1,043	0.58%
2020/10/12	7	166.93	5	167.00	161.00	2	1,034	0.19%
2020/10/07	2	179.50	2	178.50	178.50	0	1,060	0.00%
2020/10/06	1	182.50	1	178.50	180.50	0	1,072	0.00%
2020/10/05	1	182.50	1	187.00	179.00	0	1,090	0.00%
2020/09/30	2	179.50	1	181.00	181.00	1	1,106	0.09%
2020/09/29	1	185.00	2	190.00	180.50	-1	1,133	-0.09%
2020/09/28	3	185.67	3	186.00	185.00	0	1,160	0.00%
2020/09/25	1	181.50	1	182.00	188.00	0	1,183	0.00%
2020/09/24	2	195.50	2	195.00	196.00	0	1,186	0.00%
2020/09/23	1	205.00	3	199.50	200.00	-2	1,199	-0.17%
2020/09/22	1	209.00	0	0.00	206.00	1	1,202	0.08%
2020/09/21	10	219.35	8	222.44	212.00	2	1,204	0.17%
2020/09/18	4	213.88	8	214.13	219.00	-4	1,181	-0.34%
2020/09/17	0	0.00	1	203.50	199.50	-1	1,137	-0.09%
2020/09/16	5	198.30	5	198.60	196.50	0	1,144	0.00%
2020/09/15	2	189.75	1	192.00	189.50	1	1,142	0.09%
2020/09/14	3	188.00	2	191.50	189.50	1	1,155	0.09%
2020/09/11	6	191.42	4	190.00	190.00	2	1,185	0.17%
2020/09/10	7	202.21	4	199.13	198.00	3	1,189	0.25%
2020/09/09	9	208.39	3	206.67	204.00	6	1,188	0.50%
2020/09/08	9	220.67	5	219.80	206.00	4	1,183	0.34%
2020/09/07	1	207.50	3	208.33	220.00	-2	1,163	-0.17%
2020/09/04	1	201.00	6	197.83	200.00	-5	1,165	-0.43%
2020/09/03	4	202.00	4	205.13	199.00	0	1,183	0.00%
2020/09/02	1	200.00	3	201.83	201.50	-2	1,198	-0.17%
2020/09/01	5	200.40	4.2	199.62	197.00	0.8	1,229	0.07%
2020/08/31	6	206.08	4	203.50	204.00	2	1,234	0.16%
2020/08/28	5	212.20	3	207.67	205.00	2	1,239	0.16%
2020/08/27	1	205.00	5	209.60	213.00	-4	1,233	-0.32%
2020/08/26	5	214.80	3	215.83	206.50	2	1,226	0.16%
2020/08/25	1	211.00	1	211.00	211.00	0	1,215	0.00%
2020/08/21	2	215.00	12	208.50	213.00	-10	1,211	-0.83%
2020/08/20	16	232.31	3	226.17	223.00	13	1,211	1.07%
2020/08/19	2	217.75	4	218.63	222.50	-2	1,192	-0.17%
2020/08/18	1	202.50	3	197.67	202.50	-2	1,185	-0.17%
2020/08/17	4	184.63	2	184.75	184.50	2	1,183	0.17%
2020/08/14	1	178.00	1	186.50	190.00	0	1,193	0.00%
2020/08/13	5	190.10	2	190.00	184.00	3	1,193	0.25%
2020/08/12	6	185.83	2	176.00	198.50	4	1,262	0.32%
2020/08/11	27	200.37	33	200.35	192.50	-6	1,289	-0.47%
2020/08/10	12	220.33	11	221.50	213.50	1	1,306	0.08%
2020/08/07	29	225.62	23	227.30	235.50	6	1,295	0.46%
2020/08/06	15	235.80	16	230.44	220.00	-1	1,260	-0.08%
2020/08/05	2	240.75	2	242.50	243.50	0	1,245	0.00%
2020/08/04	9.1	241.58	7	242.07	244.00	2.1	1,240	0.17%
2020/08/03	17	236.53	21	237.10	242.00	-4	1,207	-0.33%
2020/07/31	21	238.05	19	242.61	229.00	2	1,180	0.17%
2020/07/30	10	259.45	9	260.78	253.00	1	1,145	0.09%
2020/07/29	14	261.89	15	264.70	256.00	-1	1,133	-0.09%
2020/07/28	3	260.00	5	260.00	260.00	-2	1,099	-0.18%
2020/07/27	19	300.47	10	295.70	288.50	9	1,102	0.82%
2020/07/24	20	330.08	13	331.65	320.50	7	1,091	0.64%
2020/07/23	35	333.76	40	333.36	337.00	-5	1,066	-0.47%
2020/07/22	11	314.32	9	312.39	306.50	2	1,038	0.19%
2020/07/21	5	313.90	7	312.79	306.00	-2	1,044	-0.19%
2020/07/20	8	307.75	8	304.56	308.00	0	1,049	0.00%
2020/07/17	11	314.73	17	312.71	310.00	-6	1,044	-0.57%
2020/07/16	14	338.04	11	337.41	330.00	3	1,042	0.29%
2020/07/15	10	322.55	11	323.18	329.50	-1	1,034	-0.10%
2020/07/14	18.1	309.92	18	318.33	322.00	0.1	1,028	0.00%
2020/07/13	5	311.40	4	311.63	309.00	1	1,023	0.10%
2020/07/10	11	298.00	7	298.50	304.00	4	1,064	0.38%
2020/07/09	15	313.03	8	314.81	309.00	7	1,062	0.66%
2020/07/08	2.1	331.86	4	333.50	326.50	-1.9	1,062	-0.18%
2020/07/07	5	325.80	5	330.30	319.50	0	1,051	0.00%
2020/07/06	6	369.00	4	358.75	355.00	2	1,077	0.19%
2020/07/03	7	391.43	5	386.10	385.00	2	1,054	0.19%
2020/07/02	4	410.38	6	408.50	400.00	-2	1,043	-0.19%
2020/07/01	4	396.50	6	396.25	400.00	-2	1,031	-0.19%
2020/06/30	1	380.50	0	0.00	388.00	1	1,027	0.10%
2020/06/29	19	402.58	20	396.90	389.00	-1	1,022	-0.10%
2020/06/24	4	390.25	5	393.80	381.50	-1	1,010	-0.10%
2020/06/23	7	384.43	6	379.92	395.00	1	1,014	0.10%
2020/06/22	10	393.45	5	390.30	383.00	5	1,012	0.49%
2020/06/19	11	410.68	11	411.77	399.00	0	1,011	0.00%
2020/06/18	24	417.17	23	417.28	416.50	1	998	0.10%
2020/06/17	5	401.00	7	407.07	398.00	-2	973	-0.21%
2020/06/16	2	409.00	1	403.50	401.00	1	965	0.10%
2020/06/15	7	410.36	6	410.92	405.00	1	969	0.10%
2020/06/12	9	400.89	9	398.83	397.50	0	966	0.00%
2020/06/11	9	399.61	10	386.85	399.50	-1	964	-0.10%
2020/06/10	10	402.95	10	403.15	402.00	0	955	0.00%
2020/06/09	4	379.50	3	380.67	380.50	1	939	0.11%
2020/06/08	12	383.25	11	382.09	384.00	1	932	0.11%
2020/06/05	1	349.00	7	347.21	359.00	-6	910	-0.66%
2020/06/04	2	331.00	2	337.00	333.00	0	916	0.00%
2020/06/03	1	310.00	3	310.00	312.50	-2	928	-0.22%
2020/06/02	2	293.75	0	0.00	299.00	2	937	0.21%
2020/06/01	1	300.00	0	0.00	307.00	1	954	0.10%
2020/05/29	1	305.00	2	314.00	307.00	-1	968	-0.10%
2020/05/28	1	302.00	4	304.25	301.00	-3	1,013	-0.30%
2020/05/27	2	274.25	1	303.50	301.00	1	1,043	0.10%
2020/05/26	1	300.00	1	303.50	303.50	0	1,087	0.00%
2020/05/25	1	322.00	3	314.33	316.00	-2	1,137	-0.18%
2020/05/22	1	315.00	3	320.00	316.00	-2	1,164	-0.17%
2020/05/21	2	309.00	9	312.44	311.00	-7	1,178	-0.59%
2020/05/20	9	284.22	2	280.00	295.00	7	1,190	0.59%
2020/05/19	46	291.55	37.4	291.83	271.50	8.6	1,185	0.72%
2020/05/18	6	285.00	7	290.86	301.50	-1	1,108	-0.09%
2020/05/15	8	266.94	9	271.78	274.50	-1	1,064	-0.09%
2020/05/14	1	249.00	6.2	250.00	250.00	-5.2	1,006	-0.52%
2020/05/11	0	0.00	0.1	207.00	204.00	-0.1	981	-0.01%
2020/05/08	0.1	202.00	3	199.50	202.00	-2.9	975	-0.30%
2020/05/06	1	210.00	0	0.00	204.00	1	969	0.10%
2020/05/04	0	0.00	3	180.33	186.00	-3	958	-0.31%
2020/04/30	2	157.50	0	0.00	172.50	2	953	0.21%
2020/04/28	0	0.00	1	180.00	174.00	-1	939	-0.11%
2020/04/27	5	185.80	3	179.00	193.00	2	940	0.21%
2020/04/24	5	171.60	0	0.00	178.00	5	918	0.54%
2020/04/23	1	158.50	4	159.25	162.00	-3	899	-0.33%
2020/04/22	2	143.75	12.4	144.27	147.50	-10.4	885	-1.17%
2020/04/21	10	132.45	17	132.03	134.50	-7	874	-0.80%
2020/04/20	7	120.71	1	123.00	122.50	6	857	0.70%
2020/04/17	1	122.00	7	119.14	119.00	-6	850	-0.71%
2020/04/16	11	125.77	16	124.59	126.00	-5	837	-0.60%
2020/04/15	22	118.36	20	118.70	118.00	2	820	0.24%
2020/04/14	4	103.63	4.6	107.26	111.50	-0.6	769	-0.08%
2020/04/13	3	106.00	17	102.26	101.50	-14	751	-1.86%
2020/04/10	14	100.39	17	99.83	99.10	-3	729	-0.41%
2020/04/09	37	100.13	31	99.28	98.10	6	715	0.84%
2020/04/08	0	0.00	5	93.80	93.80	-5	657	-0.76%
2020/04/07	7	85.30	0	0.00	85.30	7	655	1.07%
2020/04/06	2	77.85	3	78.40	77.60	-1	655	-0.15%
2020/04/01	2	77.80	1	78.10	78.00	1	650	0.15%
2020/03/31	8	79.20	0	0.00	77.80	8	648	1.23%
2020/03/30	3	78.83	9	77.77	78.40	-6	643	-0.93%
2020/03/27	7	75.21	5	78.12	78.30	2	641	0.31%
2020/03/26	7	73.41	1	74.80	75.70	6	638	0.94%
2020/03/25	0	0.00	3	65.67	68.90	-3	631	-0.48%
2020/03/24	2	63.55	0	0.00	62.70	2	632	0.32%
2020/03/23	3	65.03	0	0.00	63.20	3	630	0.48%
2020/03/20	2	70.20	0	0.00	69.00	2	624	0.32%
2020/03/19	1	72.00	3	70.27	69.50	-2	620	-0.32%
2020/03/18	1	73.00	7	73.87	74.00	-6	612	-0.98%
2020/03/17	1	68.00	8	72.71	73.50	-7	614	-1.14%
2020/03/16	6	69.80	5	66.44	69.80	1	611	0.16%
2020/03/13	1	63.50	2	63.50	63.50	-1	609	-0.16%
2020/03/12	1	70.50	3	73.87	70.50	-2	609	-0.33%
2020/03/11	11	77.41	1	77.50	78.30	10	605	1.65%
2020/03/10	2	75.75	2	74.80	73.50	0	607	0.00%
2020/03/09	5	77.60	15	77.89	76.30	-10	593	-1.69%
2020/03/06	5	84.06	1	84.20	84.70	4	578	0.69%
2020/03/05	4	82.70	0	0.00	82.40	4	573	0.70%
2020/03/04	6	89.48	5	88.06	89.00	1	568	0.18%
2020/03/03	19	97.22	15	95.95	94.50	4	572	0.70%
2020/03/02	14	92.11	10	92.27	94.60	4	535	0.75%
2020/02/27	19	83.01	17	83.17	86.00	2	525	0.38%
2020/02/26	13	77.47	3	78.20	78.20	10	507	1.97%
2020/02/25	4	75.50	9	75.23	71.10	-5	463	-1.08%
2020/02/24	2	69.10	1	73.50	73.50	1	433	0.23%
2020/02/21	8	65.50	9	64.81	66.90	-1	411	-0.24%
2020/02/19	0	0.00	1	60.00	60.00	-1	387	-0.26%
2020/02/18	0	0.00	3	59.50	59.00	-3	388	-0.77%
2020/02/17	2	57.50	0	0.00	60.00	2	390	0.51%
2020/02/14	2	59.15	0	0.00	59.10	2	387	0.52%
2020/02/13	6	61.03	2	61.70	60.20	4	389	1.03%
2020/02/12	10	61.52	0	0.00	61.70	10	393	2.54%
2020/02/07	1	61.50	1	61.50	62.30	0	419	0.00%
2020/02/06	1	61.80	0	0.00	62.00	1	428	0.23%
2020/02/04	1	62.00	0	0.00	62.10	1	425	0.24%
2020/02/03	0	0.00	6	63.18	63.60	-6	421	-1.42%
2020/01/30	1	57.50	0	0.00	56.90	1	409	0.24%
2020/01/10	0	0.00	4	62.20	61.60	-4	401	-1.00%
2020/01/09	4	65.05	2	64.80	63.60	2	398	0.50%
2020/01/08	0	0.00	2	62.85	62.90	-2	392	-0.51%
2020/01/07	1	60.60	4	60.70	61.40	-3	388	-0.77%
2020/01/06	3	61.60	0	0.00	61.00	3	387	0.78%
2020/01/03	0	0.00	20	64.33	63.50	-20	381	-5.24%
2019/12/24	0	0.00	2	67.00	69.00	-2	356	-0.56%
2019/12/20	0	0.00	1	66.00	66.20	-1	344	-0.29%
2019/12/19	3	66.00	0	0.00	66.00	3	338	0.89%
2019/12/18	0	0.00	6	63.50	64.00	-6	329	-1.82%
2019/12/13	1	60.00	6	60.00	60.00	-5	317	-1.58%
2019/12/12	5	61.22	10	60.06	61.20	-5	312	-1.60%
2019/12/11	8	63.45	5	63.50	63.20	3	299	1.00%
2019/12/10	12	65.26	0	0.00	65.40	12	292	4.11%
2019/12/05	4	61.70	2	61.45	63.30	2	266	0.75%
2019/12/02	0	0.00	1	58.70	57.50	-1	240	-0.42%
2019/11/29	1	58.10	6	59.70	59.20	-5	232	-2.15%
2019/11/28	8	60.86	1	58.70	60.50	7	216	3.23%
2019/11/27	0	0.00	18	55.83	56.10	-18	196	-9.17%
2019/11/26	7	56.99	0	0.00	56.50	7	184	3.80%
2019/11/25	1	56.00	4	54.05	55.60	-3	161	-1.86%
2019/11/22	12	50.97	10	48.80	51.00	2	128	1.55%
2019/11/19	0	0.00	10	47.00	46.90	-10	119	-8.35%
2019/11/15	0	0.00	5	47.00	46.50	-5	117	-4.26%
2019/11/13	4	46.95	1	47.05	46.70	3	115	2.61%
2019/11/12	2	48.00	22	47.61	48.80	-20	111	-17.94%
2019/11/11	0	0.00	1	48.75	48.30	-1	108	-0.92%
2019/11/08	1	47.60	1	47.30	47.70	0	103	0.00%
2019/11/07	4	48.45	15.1	47.92	48.20	-11.1	97	-11.43%
2019/11/06	31	47.97	20	46.00	46.25	11	87	12.58%
2019/11/05	0	0.00	1.1	43.28	46.55	-1.1	78	-1.40%
2019/10/30	1	41.85	0	0.00	41.85	1	72	1.39%
2019/10/25	0	0.00	0.1	42.50	42.50	-0.1	82	-0.12%
2019/10/23	0.3	42.90	0	0.00	42.60	0.3	81	0.37%
2019/09/20	0	0.00	3	41.65	41.65	-3	70	-4.26%
2019/08/01	0	0.00	1	42.25	42.00	-1	79	-1.26%
2019/07/23	1	40.50	1	41.25	41.00	0	64	0.00%
2019/07/11	0	0.00	1	39.75	39.90	-1	59	-1.69%
2019/07/09	1	40.45	1	40.00	39.80	0	58	0.00%
2019/07/08	2	40.35	1	39.55	39.55	1	57	1.73%
2019/07/03	1	39.85	1	39.70	39.65	0	59	0.00%
2019/07/02	0	0.00	1	38.80	38.90	-1	60	-1.67%
2019/07/01	0	0.00	3	38.88	38.80	-3	62	-4.84%
2019/06/28	0	0.00	1	38.75	38.75	-1	62	-1.60%
2019/06/24	0	0.00	1	38.45	38.60	-1	66	-1.51%
2019/06/21	1	38.85	2	38.60	38.60	-1	68	-1.46%
2019/06/19	1	38.00	0	0.00	38.10	1	69	1.43%
2019/06/17	2	38.35	0	0.00	38.30	2	71	2.81%
2019/06/14	1	39.20	0	0.00	39.00	1	71	1.39%
2019/06/12	0	0.00	1	39.30	39.70	-1	76	-1.31%
2019/06/11	2	39.30	0	0.00	39.70	2	78	2.55%
2019/06/10	2	40.15	1	40.80	40.00	1	78	1.28%
2019/06/06	1	41.55	5	42.50	42.10	-4	75	-5.32%
2019/06/04	0	0.00	11	41.50	41.55	-11	75	-14.65%
2019/06/03	7	41.87	6	41.62	41.60	1	76	1.31%
2019/05/31	6	40.18	0	0.00	40.30	6	79	7.59%
2019/05/29	2	40.90	0	0.00	40.90	2	80	2.47%
2019/05/28	1	41.00	0	0.00	41.00	1	82	1.21%
2019/05/23	0	0.00	1	40.30	40.05	-1	84	-1.18%
2019/05/21	1	39.60	1	39.60	39.75	0	87	0.00%
2019/05/16	1	40.00	0	0.00	39.00	1	98	1.01%
2019/05/09	0	0.00	4	40.88	40.10	-4	110	-3.62%
2019/05/08	4	40.90	1	40.60	41.00	3	108	2.76%
2019/04/25	2	39.25	1	39.65	39.20	1	134	0.74%
2019/04/22	0	0.00	1	39.90	38.60	-1	146	-0.68%
2019/04/19	1	39.00	0	0.00	39.00	1	156	0.64%
2019/04/12	0	0.00	1	40.00	39.60	-1	204	-0.49%
2019/03/15	0	0.00	8	40.71	40.60	-8	255	-3.14%
2019/03/14	0	0.00	1	41.35	41.30	-1	256	-0.39%
2019/03/13	0	0.00	5	43.00	42.70	-5	256	-1.95%
2019/03/12	5	43.99	14	43.70	43.65	-9	256	-3.51%
2019/03/11	4	43.65	1.2	43.99	43.85	2.8	256	1.09%
2019/03/06	0.1	43.45	6	42.92	43.35	-5.9	251	-2.36%
2019/03/05	0.1	42.85	1	42.00	42.30	-0.9	246	-0.36%
2019/03/04	6	41.41	0	0.00	41.40	6	245	2.45%
2019/02/27	4	41.61	9	41.84	41.40	-5	245	-2.04%
2019/02/26	4	41.85	5	41.92	41.70	-1	247	-0.40%
2019/02/19	2	41.93	1	42.00	41.00	1	248	0.40%
2019/02/18	1	42.70	0	0.00	42.30	1	244	0.41%
2019/02/15	4	43.44	31	42.83	43.10	-27	242	-11.13%
2019/02/14	4	43.16	2	43.50	43.40	2	236	0.85%
2019/02/13	1	43.20	0	0.00	43.50	1	235	0.42%
2019/02/12	14	42.34	0	0.00	42.55	14	234	5.98%
2019/01/30	4	39.90	0	0.00	39.90	4	221	1.81%
2019/01/29	7	39.98	0	0.00	39.85	7	221	3.16%
2019/01/25	1	40.00	3	40.00	40.00	-2	223	-0.89%
2019/01/24	0	0.00	6	37.92	39.00	-6	221	-2.71%
2019/01/23	4	38.29	1	36.55	38.00	3	219	1.37%
2019/01/22	1	40.20	0	0.00	39.50	1	213	0.47%
2019/01/21	1	40.00	0	0.00	39.90	1	216	0.46%
2019/01/18	5	41.20	3	41.50	41.20	2	219	0.91%
2019/01/15	5	42.35	0	0.00	42.00	5	234	2.14%
2019/01/14	8	44.06	15	42.70	42.80	-7	241	-2.90%
2019/01/11	6	42.01	5	42.80	45.00	1	257	0.39%
2019/01/10	19	41.29	19	42.10	41.85	0	253	0.00%
2019/01/09	16	43.95	1	42.70	42.50	15	249	6.02%
2019/01/07	2	45.70	8	46.51	45.00	-6	250	-2.39%
2019/01/04	3	43.98	2	43.15	44.55	1	240	0.42%
2019/01/03	2	39.95	1.1	40.16	40.50	0.9	235	0.38%
2019/01/02	0	0.00	4	38.99	38.35	-4	236	-1.71%
2018/12/28	3	38.43	0	0.00	38.60	3	237	1.26%
2018/12/27	1.1	38.62	1	38.55	39.00	0.1	240	0.02%
2018/12/26	0.1	39.85	0	0.00	39.00	0.1	242	0.03%
2018/12/25	0	0.00	1	39.65	41.00	-1	244	-0.41%
2018/12/24	0	0.00	2	41.45	40.50	-2	246	-0.81%
2018/12/22	2	40.10	0	0.00	39.90	2	247	0.81%
2018/12/21	4	40.53	1	40.05	42.00	3	248	1.21%
2018/12/20	0	0.00	2	41.50	40.20	-2	247	-0.81%
2018/12/19	3	41.30	0	0.00	43.00	3	253	1.19%
2018/12/18	0	0.00	2.3	40.50	40.85	-2.3	257	-0.89%
2018/12/17	0.3	38.30	6	37.30	38.00	-5.7	256	-2.23%
2018/12/14	6	36.92	0	0.00	36.70	6	259	2.31%
2018/12/13	1	37.45	10	39.00	38.00	-9	267	-3.36%
2018/12/11	10	38.04	9	36.66	38.35	1	272	0.37%
2018/12/10	9	37.66	2	37.95	38.50	7	272	2.57%
2018/12/07	2	34.00	3	35.75	35.75	-1	263	-0.38%
2018/12/06	0	0.00	1	32.50	32.50	-1	259	-0.39%
2018/12/05	1	32.05	0	0.00	32.60	1	257	0.39%
2018/12/04	1	31.65	0	0.00	31.00	1	256	0.39%
2018/11/28	1	33.20	0	0.00	33.00	1	254	0.39%
2018/11/27	1	33.00	0	0.00	33.20	1	253	0.39%
2018/11/21	0	0.00	3	31.23	32.70	-3	245	-1.22%
2018/11/19	1	29.10	0	0.00	29.20	1	241	0.41%
2018/11/09	0	0.00	4	29.39	29.05	-4	245	-1.63%
2018/11/08	5	30.08	5	29.99	30.30	0	243	0.00%
2018/11/07	0	0.00	1	30.10	30.05	-1	243	-0.41%
2018/11/06	1	31.00	0	0.00	30.40	1	243	0.41%
2018/11/02	2	30.55	0	0.00	30.20	2	246	0.81%
2018/11/01	3	30.43	0	0.00	30.80	3	247	1.21%
2018/10/30	0	0.00	1	29.50	29.45	-1	243	-0.41%
2018/10/26	1	31.00	0	0.00	30.00	1	237	0.42%
2018/10/25	1	30.50	0	0.00	31.20	1	231	0.43%
2018/10/24	0	0.00	22	33.21	33.00	-22	226	-9.71%
2018/10/19	23	37.15	1	37.00	37.20	22	198	11.06%
2018/10/16	1	31.05	3	32.20	32.00	-2	166	-1.20%
2018/10/12	2	27.38	1	28.05	28.25	1	149	0.67%
2018/10/11	2	25.88	0	0.00	28.50	2	146	1.37%
2018/10/09	0	0.00	3	28.60	28.60	-3	139	-2.15%
2018/10/08	1	26.10	0	0.00	26.00	1	134	0.74%
2018/10/05	3	26.47	0	0.00	27.25	3	131	2.28%
2018/10/04	0	0.00	3	28.60	28.90	-3	127	-2.35%
2018/10/03	1	25.70	2	25.00	26.30	-1	122	-0.82%
2018/10/02	3	26.55	0	0.00	26.30	3	117	2.56%
2018/10/01	0	0.00	5	29.30	27.65	-5	113	-4.41%
2018/09/28	1	29.50	0	0.00	29.20	1	109	0.91%
2018/09/27	6	29.31	1	30.80	29.30	5	107	4.63%
2018/09/25	0	0.00	2	31.03	31.55	-2	96	-2.07%
2018/09/19	1	28.90	25	27.57	27.55	-24	69	-34.44%
2018/09/14	25	23.75	0	0.00	23.75	25	47	52.25%
2018/09/10	0	0.00	3	22.23	21.50	-3	43	-6.90%
2018/08/31	1	20.85	0	0.00	21.45	1	45	2.21%
2018/08/23	1	22.35	0	0.00	21.95	1	46	2.16%
2018/08/22	1	23.35	1	23.30	22.95	0	44	0.00%
2018/08/21	0	0.00	2	22.35	22.95	-2	42	-4.76%
2018/08/20	1	21.85	7	21.53	21.90	-6	39	-15.08%
2018/08/17	0	0.00	2	20.78	20.85	-2	38	-5.20%
2018/08/13	1	20.90	0	0.00	20.55	1	36	2.72%
2018/08/08	0	0.00	23	20.73	21.65	-23	32	-71.19%
2018/08/07	0	0.00	3	19.62	19.70	-3	27	-10.87%
2018/08/03	4	18.85	2	19.60	19.10	2	27	7.31%
2018/08/02	2	19.00	0	0.00	19.00	2	26	7.57%
2018/07/31	0	0.00	6	19.50	19.50	-6	26	-22.91%
2018/07/26	0	0.00	4	19.20	19.35	-4	25	-15.74%
2018/07/25	1	19.05	0	0.00	18.95	1	25	3.97%
2018/07/24	1	19.00	0	0.00	19.40	1	25	3.99%
2018/07/20	2	19.00	0	0.00	19.15	2	25	7.97%
2018/07/19	2	19.20	0	0.00	19.70	2	24	8.10%
2018/07/16	0	0.00	2	19.50	19.95	-2	23	-8.38%
2018/07/13	1	18.70	0	0.00	18.60	1	22	4.35%
2018/07/10	1	19.00	0	0.00	18.95	1	22	4.43%
2018/06/07	1	19.00	0	0.00	19.30	1	15	6.57%
2018/06/06	1	19.80	0	0.00	19.80	1	14	6.82%
2018/05/28	0	0.00	2	18.20	18.00	-2	11	-17.00%
2018/05/18	0	0.00	1	18.80	19.20	-1	10	-9.16%
2018/05/15	28	19.97	0	0.00	19.55	28	11	254.13%
2018/05/11	0	0.00	4	17.00	17.00	-4	8	-48.57%
2018/05/10	0	0.00	4	17.00	17.00	-4	8	-49.59%
2018/05/09	2	16.80	2	17.00	17.00	0	8	0.00%
2018/05/08	1	16.75	2	17.00	17.00	-1	8	-12.20%
2018/05/07	0	0.00	2	17.00	16.70	-2	8	-23.95%
2018/05/03	4	17.15	0	0.00	17.20	4	8	47.25%
2018/04/11	1	18.80	0	0.00	18.60	1	12	7.70%
2018/03/20	0	0.00	2	19.10	19.00	-2	12	-15.58%
2018/02/26	0	0.00	2	18.85	18.85	-2	16	-12.02%
2018/02/21	2	18.00	1	17.90	17.90	1	17	5.68%
2018/02/09	1	17.45	0	0.00	17.45	1	17	5.66%
2018/01/31	2	19.00	0	0.00	19.00	2	19	10.50%
2018/01/17	0	0.00	2	19.55	19.30	-2	20	-9.84%
2018/01/16	2	19.00	0	0.00	20.15	2	19	10.14%