瑞基 (4171)-國泰-台中券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.05
漲跌
▼0.30
漲幅
-0.93%
成交量
243張
產業
上櫃農業科技業類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	32.05	0	0.00	32.05	0.1	146	0.04%
2024/05/07	0	32.30	0	32.80	32.85	0	149	0.01%
2024/05/03	0	0.00	2	32.38	32.50	-2	149	-1.34%
2024/05/02	0	0.00	2.3	32.14	32.15	-2.3	150	-1.52%
2024/04/30	0.2	32.20	0	0.00	32.20	0.2	152	0.13%
2024/04/29	0	32.30	0	0.00	32.55	0	153	0.00%
2024/04/23	1	30.55	1	30.55	30.65	0	163	0.00%
2024/04/19	0.2	29.84	1	29.60	30.40	-0.8	166	-0.48%
2024/04/18	1	31.00	1	31.25	31.30	0	163	0.00%
2024/04/17	1	31.25	1	31.20	31.30	0	163	0.00%
2024/04/16	2	30.18	0	0.00	30.70	2	165	1.21%
2024/04/15	0.2	30.98	0	0.00	30.90	0.2	162	0.13%
2024/04/12	0.1	31.85	0	0.00	31.40	0.1	162	0.03%
2024/04/11	1	32.10	0	0.00	32.10	1	164	0.61%
2024/04/09	0	32.90	0	0.00	32.55	0	198	0.00%
2024/04/08	0	33.45	0	0.00	32.60	0	198	0.00%
2024/04/03	0	32.75	0	0.00	32.85	0	198	0.00%
2024/04/02	0	33.40	0	0.00	33.15	0	199	0.00%
2024/04/01	1	33.20	0	0.00	33.30	1	203	0.49%
2024/03/29	2	33.05	0.1	33.20	33.65	1.9	204	0.93%
2024/03/28	0	33.98	0	0.00	33.65	0	203	0.00%
2024/03/27	1	33.50	0	0.00	33.60	1	210	0.48%
2024/03/26	1	33.80	0	0.00	33.50	1	228	0.44%
2024/03/21	0.1	33.85	0	0.00	34.00	0.1	310	0.02%
2024/03/18	0	34.40	0	0.00	34.00	0	317	0.00%
2024/03/15	0	34.50	2	34.58	34.35	-2	319	-0.63%
2024/03/14	1	35.00	0	0.00	34.55	1	326	0.31%
2024/03/13	0	35.65	0	0.00	35.00	0	330	0.00%
2024/03/12	0	35.86	0	0.00	35.70	0	342	0.00%
2024/03/11	0	36.00	0	0.00	35.80	0	363	0.01%
2024/03/08	3.4	35.64	0	0.00	35.65	3.4	423	0.79%
2024/03/06	41.2	37.57	43	37.30	36.65	-1.8	497	-0.36%
2024/03/05	1	37.55	0.1	37.50	37.50	0.9	513	0.18%
2024/03/04	2	37.77	0	0.00	37.55	2	537	0.37%
2024/03/01	1	38.15	0	0.00	38.20	1	558	0.18%
2024/02/29	0	38.50	0	0.00	38.05	0	581	0.00%
2024/02/26	0	37.90	0	0.00	38.95	0	584	0.00%
2024/02/23	1.1	37.95	1	38.00	37.90	0.1	582	0.02%
2024/02/20	0	39.40	0	0.00	39.10	0	583	0.00%
2024/02/19	0	0.00	2.1	39.52	39.50	-2.1	582	-0.36%
2024/02/16	1	39.25	5	38.78	39.30	-4	581	-0.69%
2024/02/05	2.1	37.70	0	0.00	37.30	2.1	576	0.36%
2024/02/02	1	38.25	0	0.00	38.20	1	576	0.17%
2024/02/01	3	38.50	2	38.60	38.45	1	574	0.17%
2024/01/30	1	37.10	0	0.00	36.80	1	571	0.18%
2024/01/29	0	37.35	0.2	37.28	37.35	-0.2	571	-0.03%
2024/01/26	0	37.35	0	0.00	37.10	0	574	0.00%
2024/01/25	1	38.80	2	37.90	37.55	-1	573	-0.17%
2024/01/23	0	38.15	0	0.00	37.95	0	575	0.00%
2024/01/22	0	37.40	0	0.00	37.90	0	574	0.00%
2024/01/19	0	37.40	0	0.00	37.40	0	575	0.00%
2024/01/17	2	36.50	2	37.35	36.55	0	568	0.00%
2024/01/16	0	39.15	0	0.00	38.45	0	564	0.00%
2024/01/15	1	39.00	0	0.00	39.00	1	563	0.18%
2024/01/12	3	38.80	0	0.00	38.50	3	561	0.53%
2024/01/11	0	0.00	1	38.70	38.70	-1	559	-0.18%
2024/01/09	0.3	38.74	0	0.00	37.90	0.3	558	0.04%
2024/01/05	1	38.95	26	39.01	39.80	-25	554	-4.51%
2024/01/04	7	39.66	9	39.26	38.65	-2	551	-0.36%
2024/01/03	43	41.03	16	40.93	39.35	27	545	4.95%
2024/01/02	1	39.50	0	0.00	39.20	1	523	0.19%
2023/12/29	0	0.00	0	39.20	39.45	0	524	0.00%
2023/12/28	0	0.00	1	39.20	39.00	-1	525	-0.19%
2023/12/27	1	40.50	1	39.85	39.60	0	529	0.00%
2023/12/25	0	0.00	1	38.85	38.75	-1	527	-0.19%
2023/12/22	3	39.63	0	40.15	39.15	3	527	0.57%
2023/12/21	3	43.15	4	41.10	40.30	-1	520	-0.19%
2023/12/20	3	42.72	7	43.26	43.00	-4	501	-0.80%
2023/12/19	8	43.09	14.1	43.60	42.25	-6.1	480	-1.26%
2023/12/18	1	42.00	3	41.95	42.00	-2	439	-0.46%
2023/12/15	2	38.65	1	38.65	38.65	1	421	0.24%
2023/12/14	3	39.12	0	0.00	38.85	3	420	0.71%
2023/12/13	1	38.90	2	39.60	38.70	-1	420	-0.24%
2023/12/12	1	38.60	0.8	38.35	38.55	0.3	446	0.06%
2023/12/11	2	39.72	0	0.00	39.55	2	445	0.46%
2023/12/07	1	41.70	0.1	42.15	41.60	1	437	0.22%
2023/12/06	8.1	42.67	12.1	43.18	42.80	-4	425	-0.95%
2023/12/05	27	42.82	34.6	42.46	41.55	-7.6	405	-1.86%
2023/12/04	27	43.77	21	45.55	45.75	6	346	1.75%
2023/12/01	4	41.78	11	41.65	41.60	-7	296	-2.35%
2023/11/30	8	40.08	8	40.23	40.30	0	272	-0.01%
2023/11/29	17	39.22	6	38.42	40.10	11	256	4.29%
2023/11/28	3	37.50	13	37.05	37.05	-10	233	-4.28%
2023/11/27	15	37.00	7.5	37.18	37.75	7.5	210	3.57%
2023/11/23	0	35.05	0.5	35.05	34.50	-0.5	189	-0.26%
2023/11/22	0	0.00	2	34.00	34.10	-2	185	-1.08%
2023/11/21	0	33.60	0	0.00	33.35	0	186	0.00%
2023/11/20	0	0.00	0.4	33.52	33.55	-0.4	188	-0.23%
2023/11/17	2	32.80	0	0.00	32.80	2	188	1.06%
2023/11/13	0	32.50	0	0.00	32.20	0	197	0.02%
2023/11/10	0	0.00	3	33.02	32.50	-3	197	-1.52%
2023/11/09	1	33.50	5	33.57	33.25	-4	198	-2.01%
2023/11/08	1	33.90	0	0.00	33.70	1	201	0.50%
2023/11/06	0.3	33.92	0	0.00	33.55	0.3	201	0.12%
2023/11/03	2	34.20	0.2	34.05	33.95	1.8	202	0.89%
2023/10/31	0	0.00	0	33.40	33.55	0	201	-0.01%
2023/10/27	6	32.55	0	0.00	32.50	6	203	2.95%
2023/10/26	0	31.40	0.1	31.15	31.40	-0.1	205	-0.04%
2023/10/25	1	31.60	0	0.00	31.55	1	214	0.47%
2023/10/24	0	0.00	0.1	31.05	31.30	-0.1	224	-0.04%
2023/10/23	0.3	30.60	0	0.00	30.55	0.3	225	0.12%
2023/10/20	0.1	30.85	0	0.00	31.15	0.1	227	0.04%
2023/10/18	1.1	31.00	0	0.00	30.95	1.1	232	0.46%
2023/10/17	0.2	31.95	0	0.00	31.60	0.2	233	0.09%
2023/10/16	0.1	32.20	0	0.00	32.20	0.1	235	0.04%
2023/10/13	0.1	32.64	0.2	32.65	32.60	-0.1	236	-0.03%
2023/10/12	0	33.10	1.3	32.95	32.95	-1.3	238	-0.54%
2023/10/05	0	33.10	0	0.00	33.25	0	241	0.00%
2023/10/03	1	33.50	0	0.00	32.95	1	243	0.41%
2023/10/02	1	34.10	0	0.00	33.95	1	238	0.42%
2023/09/28	2.1	34.51	0	0.00	33.95	2.1	238	0.86%
2023/09/26	4	35.45	0	0.00	35.65	4	235	1.70%
2023/09/25	0	0.00	3	35.80	35.90	-3	235	-1.27%
2023/09/21	0.5	35.66	0	0.00	35.50	0.5	238	0.23%
2023/09/18	0	36.16	0	0.00	36.00	0	238	0.01%
2023/09/15	1	36.30	0	0.00	36.30	1	237	0.42%
2023/09/12	0	0.00	0.2	36.45	37.50	-0.2	204	-0.09%
2023/09/11	0.3	37.40	0	0.00	36.75	0.3	205	0.12%
2023/09/04	0	0.00	0.1	37.50	37.80	-0.1	203	-0.05%
2023/09/01	0.1	37.00	1	37.10	37.05	-1	202	-0.47%
2023/08/30	0.1	36.45	0	0.00	36.25	0.1	200	0.02%
2023/08/29	0	36.13	0	0.00	36.45	0	199	0.01%
2023/08/25	0	36.13	0	0.00	36.35	0	195	0.00%
2023/08/24	1	35.80	0	0.00	36.05	1	194	0.53%
2023/08/23	0	0.00	1	36.05	36.00	-1	194	-0.52%
2023/08/22	0	35.70	0	0.00	35.85	0	194	0.01%
2023/08/21	0.1	36.28	0	0.00	35.65	0.1	193	0.04%
2023/08/18	0	36.85	0	0.00	36.55	0	194	0.02%
2023/08/17	0	37.20	0	0.00	37.25	0	194	0.01%
2023/08/15	2	36.30	1	36.05	36.10	1	191	0.54%
2023/08/14	0.5	36.99	3	36.70	36.65	-2.5	189	-1.32%
2023/08/09	4	38.00	0.1	38.40	38.25	3.9	191	2.03%
2023/08/07	1	38.90	0	0.00	38.90	1	204	0.49%
2023/08/02	1	38.00	0	0.00	37.95	1	205	0.49%
2023/08/01	4.1	39.32	0	0.00	39.10	4.1	202	2.03%
2023/07/31	4.1	40.31	0	0.00	40.00	4.1	198	2.04%
2023/07/28	3	40.63	2	41.03	40.90	1	195	0.51%
2023/07/27	3	51.50	0	0.00	52.60	3	188	1.60%
2023/07/26	1.5	50.50	0	0.00	50.80	1.5	179	0.84%
2023/07/25	1	50.90	0	0.00	50.90	1	177	0.56%
2023/07/24	2	48.90	0	0.00	49.05	2	174	1.14%
2023/07/21	0	0.00	1	49.00	48.85	-1	175	-0.57%
2023/07/20	1	49.15	0	0.00	49.25	1	176	0.57%
2023/07/19	1	50.20	0	0.00	49.95	1	174	0.57%
2023/07/18	0.1	50.90	0	0.00	50.80	0.1	177	0.06%
2023/07/13	3	50.27	0	0.00	50.40	3	186	1.62%
2023/07/11	0	0.00	5	51.22	51.20	-5	187	-2.66%
2023/07/10	1	51.50	0	0.00	51.40	1	186	0.54%
2023/07/06	0	0.00	3.1	52.99	52.60	-3.1	188	-1.67%
2023/07/05	0	53.40	1	53.50	53.30	-1	189	-0.52%
2023/07/04	1	52.70	2	52.65	52.60	-1	188	-0.53%
2023/07/03	0	0.00	1	53.00	52.90	-1	189	-0.53%
2023/06/30	2	53.60	0	0.00	53.40	2	192	1.04%
2023/06/29	0	53.30	0	0.00	53.10	0	193	0.01%
2023/06/28	0	0.00	1	52.30	52.50	-1	193	-0.52%
2023/06/26	0.2	51.93	0	0.00	52.00	0.2	210	0.07%
2023/06/21	0	51.30	0	0.00	51.60	0	220	0.01%
2023/06/20	0	51.60	0	0.00	51.40	0	224	0.01%
2023/06/19	0.1	51.40	1	52.10	51.30	-1	232	-0.41%
2023/06/15	1	50.70	1	50.50	50.50	0	235	0.01%
2023/06/14	0.1	51.71	0	51.70	51.50	0.1	236	0.02%
2023/06/13	4	51.65	1	51.80	51.50	3	238	1.26%
2023/06/09	3	53.30	0	0.00	53.30	3	238	1.26%
2023/06/06	0	53.00	0	0.00	52.60	0	254	0.00%
2023/06/05	0.1	52.71	0	0.00	52.70	0.1	257	0.03%
2023/06/02	1	52.70	0	0.00	52.60	1	261	0.38%
2023/05/31	0	0.00	1	53.60	53.40	-1	274	-0.36%
2023/05/26	0	53.20	0	0.00	52.70	0	287	0.00%
2023/05/25	1	53.60	1	53.10	53.20	0	287	0.00%
2023/05/23	0	0.00	1	53.70	53.60	-1	291	-0.34%
2023/05/18	0	52.20	0	0.00	52.00	0	306	0.00%
2023/05/17	0.1	52.20	0	0.00	52.10	0.1	312	0.02%
2023/05/16	0.3	51.92	0	0.00	51.70	0.3	315	0.08%
2023/05/12	0	52.00	0	0.00	52.40	0	326	0.00%
2023/05/11	3.5	53.13	0	0.00	52.80	3.5	333	1.04%
2023/05/10	0.4	55.93	1	56.00	56.10	-0.6	330	-0.19%
2023/05/09	0.3	56.80	0	0.00	56.40	0.3	338	0.09%
2023/05/08	0.1	57.70	0	57.70	57.50	0	346	0.01%
2023/05/05	0.9	58.80	1	58.70	58.60	-0.2	359	-0.04%
2023/05/03	1	58.40	0	0.00	58.50	1	391	0.26%
2023/05/02	0.1	58.30	0.1	59.00	58.50	0	417	0.01%
2023/04/28	0.3	57.90	0	0.00	58.00	0.3	425	0.07%
2023/04/26	0	56.20	0	0.00	56.90	0	442	0.00%
2023/04/25	1	57.80	0	0.00	57.10	1	450	0.22%
2023/04/24	0.1	58.50	0	0.00	58.20	0.1	465	0.01%
2023/04/21	2	58.70	0	0.00	58.00	2	492	0.41%
2023/04/20	2	60.65	2	61.35	60.20	0	525	0.00%
2023/04/19	1	61.40	0	0.00	61.40	1	551	0.18%
2023/04/18	0.1	61.00	0	0.00	60.60	0.1	600	0.02%
2023/04/17	1	60.90	0	0.00	61.60	1	662	0.15%
2023/04/11	0.1	59.76	0	0.00	59.60	0.1	1,459	0.00%
2023/04/10	1	60.20	0	0.00	60.10	1	1,462	0.07%
2023/04/07	0.1	61.10	0.1	61.40	61.30	0	1,470	0.00%
2023/04/06	0	60.55	0	0.00	60.70	0	1,488	0.00%
2023/03/30	0	0.00	1	60.90	61.00	-1	1,508	-0.07%
2023/03/29	3	61.30	2	61.50	61.10	1	1,510	0.07%
2023/03/28	3.2	61.88	4	61.95	61.00	-0.9	1,515	-0.06%
2023/03/27	1	60.80	0	0.00	61.50	1	1,519	0.07%
2023/03/24	1	60.20	0	0.00	60.70	1	1,516	0.07%
2023/03/23	0	0.00	1	59.20	59.80	-1	1,511	-0.07%
2023/03/22	3	59.47	2	59.35	58.10	1	1,518	0.07%
2023/03/21	0	0.00	1	57.50	57.70	-1	1,536	-0.07%
2023/03/20	0	0.00	1	56.80	56.70	-1	1,538	-0.06%
2023/03/17	1	56.00	1	56.20	55.90	0	1,550	0.00%
2023/03/16	0	0.00	1	56.30	55.50	-1	1,568	-0.06%
2023/03/15	1	57.10	0	0.00	57.20	1	1,605	0.06%
2023/03/14	0	0.00	1	57.00	56.70	-1	1,657	-0.06%
2023/03/13	1	57.10	1	57.90	57.60	0	1,660	0.00%
2023/03/10	2	59.70	2	60.60	59.20	0	1,661	0.00%
2023/03/07	2	62.00	3	62.14	61.80	-1	1,657	-0.06%
2023/03/06	1	62.60	0	0.00	62.60	1	1,655	0.06%
2023/03/03	0	0.00	4	62.82	62.70	-4	1,654	-0.24%
2023/03/02	2	62.20	3.6	61.85	62.10	-1.6	1,646	-0.10%
2023/03/01	4	60.97	1	60.10	61.20	3	1,642	0.18%
2023/02/24	2	60.60	6	60.63	60.60	-4	1,646	-0.24%
2023/02/23	1	61.40	1	61.50	61.70	0	1,643	0.00%
2023/02/22	1	60.40	2	60.40	60.80	-1	1,647	-0.06%
2023/02/21	2	61.25	0	0.00	61.20	2	1,661	0.12%
2023/02/20	14	61.79	7	62.56	61.80	7	1,660	0.42%
2023/02/15	1	59.30	0	0.00	59.30	1	1,658	0.06%
2023/02/13	1	60.10	0	60.40	59.90	1	1,657	0.06%
2023/02/10	1	61.40	1	62.00	61.30	0	1,655	0.00%
2023/02/09	4	62.95	2	64.30	62.10	2	1,650	0.12%
2023/02/08	1	63.40	0	0.00	63.40	1	1,641	0.06%
2023/02/07	2	63.75	2	64.05	63.90	0	1,640	0.00%
2023/02/06	6	63.72	1	64.30	64.00	5	1,634	0.31%
2023/02/03	2	63.25	2	63.20	63.10	0	1,627	0.00%
2023/02/02	5.1	64.27	1.1	63.79	64.00	4	1,617	0.25%
2023/02/01	3.1	61.80	13	62.38	62.40	-9.9	1,597	-0.62%
2023/01/31	19	61.33	6	61.50	61.80	13	1,586	0.82%
2023/01/30	1	57.80	0	0.00	58.40	1	1,562	0.06%
2023/01/17	2	59.45	0.2	59.90	59.40	1.8	1,557	0.12%
2023/01/16	0.2	60.10	2	58.45	60.10	-1.8	1,551	-0.12%
2023/01/13	2	58.90	2	58.90	58.10	0	1,544	0.00%
2023/01/12	1	59.70	2	59.80	58.80	-1	1,539	-0.06%
2023/01/11	11	60.91	6	60.87	60.50	5	1,525	0.33%
2023/01/10	8	63.80	10	63.29	62.80	-2	1,508	-0.13%
2023/01/09	15.1	63.73	12.1	64.05	63.50	3	1,504	0.20%
2023/01/06	9	66.58	54	66.12	65.10	-45	1,482	-3.03%
2023/01/05	35.1	68.90	29	68.97	68.60	6.1	1,440	0.42%
2023/01/04	60	69.78	53.2	69.57	69.70	6.8	1,377	0.50%
2023/01/03	155	68.62	126	68.98	70.90	29	1,279	2.27%	大買/大賣/
2022/12/30	95.2	61.96	137.1	62.72	66.00	-41.9	979	-4.28%	大賣/
2022/12/29	36.1	59.12	23	59.10	60.00	13.1	678	1.93%
2022/12/28	1	55.70	0	0.00	54.60	1	596	0.17%
2022/12/27	4	56.40	0	0.00	56.50	4	596	0.67%
2022/12/26	5	58.18	9	57.98	57.60	-4	591	-0.68%
2022/12/23	12	56.54	10	56.76	56.10	2	578	0.35%
2022/12/21	0.1	53.90	0	0.00	53.70	0.1	578	0.01%
2022/12/20	2.1	55.56	4	54.10	54.50	-1.9	587	-0.33%
2022/12/19	1	57.60	5	57.66	56.70	-4	601	-0.67%
2022/12/16	4	55.63	2	55.60	55.60	2	604	0.33%
2022/12/15	4.1	56.25	5	56.20	56.20	-0.9	614	-0.15%
2022/12/14	3.2	56.81	1	57.10	57.70	2.2	621	0.35%
2022/12/13	3	58.00	6	58.15	57.80	-3	615	-0.49%
2022/12/12	7.2	54.60	0	0.00	54.80	7.2	605	1.19%
2022/12/09	4	56.13	3	55.50	56.10	1	611	0.16%
2022/12/08	6.2	58.12	4	58.00	58.00	2.2	608	0.36%
2022/12/07	14	60.92	13	60.16	59.60	1	605	0.17%
2022/12/06	12	61.48	15	58.40	57.90	-3	586	-0.51%
2022/12/02	1	54.39	2	53.65	53.80	-1	602	-0.16%
2022/11/29	0	0.00	0	50.70	51.00	0	650	-0.01%
2022/11/28	0	0.00	0	51.20	51.80	0	680	0.00%
2022/11/25	1	51.20	0	0.00	51.10	1	715	0.14%
2022/11/24	1	52.10	0	0.00	51.50	1	779	0.13%
2022/11/23	0	51.80	0	0.00	51.90	0	787	0.00%
2022/11/22	1	51.81	0	0.00	51.20	1	801	0.13%
2022/11/21	4	53.78	1	53.40	53.10	3	814	0.36%
2022/11/18	4	55.05	5	54.38	54.10	-1	841	-0.12%
2022/11/17	4.1	55.67	0	0.00	55.10	4.1	858	0.48%
2022/11/16	0.4	53.00	0.1	53.50	53.10	0.3	859	0.03%
2022/11/11	1	53.00	0	0.00	52.30	1	930	0.11%
2022/11/10	1	53.00	0	0.00	53.00	1	943	0.11%
2022/11/09	1	53.40	0	0.00	53.30	1	964	0.10%
2022/11/08	0	52.60	0	0.00	52.50	0	975	0.00%
2022/11/07	0	51.80	0	0.00	52.10	0	978	0.00%
2022/11/03	3	51.77	0	0.00	51.70	3	984	0.30%
2022/11/02	0	0.00	2	51.80	51.90	-2	988	-0.20%
2022/11/01	0.3	51.00	0	0.00	50.70	0.3	1,007	0.03%
2022/10/31	4	51.25	0.1	51.04	50.80	3.9	1,010	0.38%
2022/10/27	0	0.00	1	49.90	50.20	-1	1,034	-0.10%
2022/10/25	1	49.15	0	0.00	48.10	1	1,042	0.10%
2022/10/19	0.1	52.40	32	52.37	52.00	-31.9	1,045	-3.05%
2022/10/18	4	52.28	5.6	52.34	52.60	-1.6	1,049	-0.15%
2022/10/17	44	52.02	13	51.42	51.30	31	1,053	2.94%
2022/10/14	0	0.00	3	50.70	50.70	-3	1,032	-0.29%
2022/10/13	2	47.65	1.1	46.79	46.15	0.9	1,028	0.09%
2022/10/12	1	50.30	1	51.00	50.20	0	1,026	0.00%
2022/10/11	1	51.20	1	50.90	51.20	0	1,039	0.00%
2022/10/07	0	51.70	1	51.60	51.50	-1	1,047	-0.09%
2022/10/06	0	53.50	0	53.20	53.50	0	1,053	0.00%
2022/10/05	3.1	53.82	2	54.25	53.80	1.1	1,064	0.11%
2022/10/04	1	54.90	0	0.00	54.70	1	1,090	0.09%
2022/09/29	3	53.83	2	53.30	53.60	1	1,142	0.09%
2022/09/28	5	54.20	2	55.65	51.70	3	1,148	0.26%
2022/09/27	21	56.31	0	0.00	57.30	21	1,147	1.83%
2022/09/26	7.1	56.15	3	55.10	55.10	4.1	1,159	0.35%
2022/09/23	5.1	59.08	2	58.80	58.00	3.1	1,166	0.26%
2022/09/22	0	0.00	0	62.30	60.70	0	1,184	0.00%
2022/09/21	4	63.10	3	63.23	62.80	1	1,190	0.09%
2022/09/20	1	66.10	0	0.00	65.40	1	1,218	0.08%
2022/09/19	2.1	66.40	1	65.80	65.80	1.1	1,243	0.09%
2022/09/16	0.3	69.45	0	0.00	68.60	0.3	1,254	0.02%
2022/09/15	1.1	71.79	0	0.00	71.10	1.1	1,295	0.08%
2022/09/14	0	72.00	0	0.00	71.80	0	1,321	0.00%
2022/09/13	5.5	72.41	0	0.00	72.20	5.5	1,347	0.41%
2022/09/12	15.4	83.51	7.1	83.65	83.10	8.3	1,365	0.61%
2022/09/08	1	90.70	8.6	90.76	91.60	-7.6	1,348	-0.56%
2022/09/07	5	86.40	3	87.43	87.80	2	1,364	0.15%
2022/09/06	2	88.05	3	86.17	86.30	-1	1,392	-0.07%
2022/09/05	8.2	91.97	4.1	92.20	90.00	4.1	1,403	0.29%
2022/09/02	4.1	92.70	13	93.35	92.90	-8.9	1,410	-0.63%
2022/09/01	11.4	91.97	6	90.68	90.10	5.4	1,405	0.39%
2022/08/31	9	93.19	10	92.29	91.10	-1	1,455	-0.07%
2022/08/30	0	0.00	0	86.80	87.90	0	1,401	0.00%
2022/08/29	0	86.00	1	85.50	85.10	-1	1,400	-0.07%
2022/08/26	6	88.17	3.1	88.42	87.30	2.9	1,400	0.21%
2022/08/25	2	88.20	1	87.60	88.20	1	1,402	0.07%
2022/08/24	1.1	85.14	2	85.25	86.40	-0.9	1,388	-0.06%
2022/08/23	2	82.50	1	84.00	83.70	1	1,384	0.07%
2022/08/22	4.1	84.45	4	84.40	83.20	0.1	1,404	0.01%
2022/08/19	0.1	83.20	1	82.60	84.70	-0.9	1,427	-0.06%
2022/08/18	4.3	84.22	4	83.43	82.80	0.3	1,466	0.02%
2022/08/17	3	81.00	4	81.08	81.30	-1	1,482	-0.07%
2022/08/16	1.2	80.20	1	79.30	79.40	0.2	1,549	0.01%
2022/08/15	1.1	76.40	3	76.10	77.90	-1.9	1,703	-0.11%
2022/08/12	2	73.10	2	73.70	73.70	0	1,792	0.00%
2022/08/11	2	71.65	2	71.55	71.40	0	1,964	0.00%
2022/08/10	1	71.50	1	72.00	71.10	0	2,084	0.00%
2022/08/09	1	71.70	1	71.30	71.30	0	2,115	0.00%
2022/08/08	3.4	70.54	0	0.00	69.90	3.4	2,186	0.15%
2022/08/05	1	74.50	1	74.00	74.00	0	2,315	0.00%
2022/08/04	2	71.90	1	72.90	72.90	1	2,481	0.04%
2022/08/03	0	74.91	0	0.00	74.00	0	2,956	0.00%
2022/08/02	2.1	75.48	1	75.50	75.50	1.1	3,217	0.03%
2022/07/29	1.1	79.89	0	0.00	79.60	1.1	4,150	0.03%
2022/07/28	1.1	81.43	0	0.00	79.50	1.1	4,529	0.02%
2022/07/26	1	82.30	0	0.00	81.50	1	5,588	0.02%
2022/07/25	0	84.20	0	0.00	83.80	0	6,018	0.00%
2022/07/22	3	84.73	3	84.47	84.30	0	7,167	0.00%
2022/07/18	1	82.90	2.1	83.63	83.50	-1.1	9,397	-0.01%
2022/07/14	0	0.00	1	81.80	82.10	-1	10,648	-0.01%
2022/07/13	1.1	80.66	4	81.43	81.20	-2.9	11,078	-0.03%
2022/07/12	6	78.03	9	78.00	80.00	-3	11,177	-0.03%
2022/07/11	8.1	80.85	1	82.00	80.50	7.1	11,551	0.06%
2022/07/08	1	89.00	2.1	88.83	89.40	-1.1	11,648	-0.01%
2022/07/07	3	85.50	3	89.07	89.20	0	11,763	0.00%
2022/07/06	1	85.80	0	0.00	84.20	1	12,096	0.01%
2022/07/04	0	0.00	1.2	84.06	86.10	-1.2	12,456	-0.01%
2022/07/01	2.1	86.84	8	86.08	84.20	-5.9	12,554	-0.05%
2022/06/30	4.1	88.95	3	89.80	87.40	1.1	12,584	0.01%
2022/06/29	8	93.70	6	94.13	93.50	2	12,594	0.02%
2022/06/28	4	96.15	7	96.94	92.40	-3	12,606	-0.02%
2022/06/27	1	92.90	0	0.00	95.00	1	12,571	0.01%
2022/06/24	5	92.44	5	93.30	94.60	0	12,544	0.00%
2022/06/23	4	95.25	8	93.59	92.60	-4	12,539	-0.03%
2022/06/22	7	92.16	1	96.70	91.20	6	12,490	0.05%
2022/06/21	1	97.60	2	95.55	95.60	-1	12,463	-0.01%
2022/06/20	6.2	94.40	5	92.50	90.40	1.1	12,421	0.01%
2022/06/17	11	96.53	14	95.16	97.20	-3	12,385	-0.02%
2022/06/16	3.2	96.88	1.3	98.08	93.00	1.9	12,350	0.01%
2022/06/15	12.1	98.82	4	99.13	97.70	8.1	12,318	0.07%
2022/06/14	5.7	99.43	3	100.06	98.30	2.6	12,283	0.02%
2022/06/13	4.2	102.95	3.1	102.84	101.50	1.1	12,252	0.01%
2022/06/10	5	108.10	2	108.75	107.00	3	12,217	0.02%
2022/06/09	28.2	111.31	25	111.88	110.50	3.2	12,199	0.03%
2022/06/08	1.1	107.00	0	0.00	107.00	1.1	12,140	0.01%
2022/06/07	4.2	108.00	1	107.51	107.00	3.2	12,133	0.03%
2022/06/06	5.2	109.12	2	109.25	108.50	3.2	12,131	0.03%
2022/06/02	1	111.50	0	0.00	110.50	1	12,118	0.01%
2022/06/01	0.1	112.75	1	114.50	112.00	-0.9	12,101	-0.01%
2022/05/31	2.1	113.50	1	114.00	113.00	1.1	12,098	0.01%
2022/05/30	1	115.00	8	114.88	115.50	-7	12,083	-0.06%
2022/05/27	16.1	112.63	25	111.54	114.00	-8.9	12,057	-0.07%
2022/05/26	11	113.32	11.1	111.61	110.50	-0.1	12,013	0.00%
2022/05/25	7	113.07	7	113.43	112.50	0	11,955	0.00%
2022/05/24	26.1	115.76	26	113.60	113.00	0.1	11,920	0.00%
2022/05/23	27.1	112.63	30.1	115.89	118.50	-3	11,840	-0.03%
2022/05/20	22.1	118.00	24	117.10	119.00	-1.9	11,684	-0.02%
2022/05/19	28	122.14	19	120.34	117.00	9	11,598	0.08%
2022/05/18	31.1	123.33	30	123.80	125.00	1.1	11,428	0.01%
2022/05/17	15.1	124.49	14	124.25	120.50	1.1	11,318	0.01%
2022/05/16	16.2	125.87	19	126.66	126.50	-2.8	11,290	-0.02%
2022/05/13	22.1	125.52	19.1	125.95	128.00	3	11,232	0.03%
2022/05/12	27.2	126.99	24	126.29	124.50	3.2	11,090	0.03%
2022/05/11	60.2	128.14	66	127.31	130.50	-5.8	10,977	-0.05%
2022/05/10	50.1	132.62	50.3	131.90	128.00	-0.2	10,515	0.00%
2022/05/09	53.3	140.17	55.2	140.70	141.50	-1.9	10,260	-0.02%
2022/05/06	149	146.49	171.7	145.64	140.50	-22.7	9,901	-0.23%	大買/大賣/
2022/05/05	79	154.84	101.1	154.02	148.50	-22.1	9,335	-0.24%	大賣/
2022/05/04	123	155.46	141.1	155.07	154.50	-18.1	8,990	-0.20%	大買/大賣/
2022/05/03	125	168.70	146	165.82	160.00	-21	8,372	-0.25%	大買/大賣/
2022/04/29	144	171.43	121	170.62	169.00	23	7,999	0.29%	大買/大賣/
2022/04/28	401.2	181.17	336	178.43	172.00	65.1	7,616	0.86%	大買/大賣/
2022/04/27	179	163.84	225.2	165.13	175.00	-46.2	6,519	-0.71%	大買/大賣/
2022/04/26	166.1	157.15	171	156.82	159.50	-4.9	5,996	-0.08%	大買/大賣/
2022/04/25	234.2	171.55	261.1	170.61	156.50	-27	5,529	-0.49%	大買/大賣/
2022/04/22	178.2	165.96	172	165.21	164.00	6.2	4,905	0.13%	大買/大賣/
2022/04/21	275.4	166.02	248.1	165.92	160.00	27.3	4,577	0.60%	大買/大賣/
2022/04/20	86	158.37	110.9	155.62	165.50	-24.9	3,699	-0.67%	大賣/
2022/04/19	122.1	149.25	105.1	148.65	150.50	17	3,365	0.51%	大買/大賣/
2022/04/18	40	151.46	18.2	156.13	157.50	21.8	2,945	0.74%
2022/04/15	89.3	139.38	103.8	140.77	143.50	-14.4	2,866	-0.50%	大賣/
2022/04/14	10	122.90	27	126.54	130.50	-17	2,496	-0.68%
2022/04/13	50	121.25	41.3	119.95	119.00	8.7	2,377	0.37%
2022/04/12	126.4	128.26	143.2	127.84	127.00	-16.8	2,256	-0.74%	大買/大賣/
2022/04/11	55.2	122.16	46.2	122.11	125.50	8.9	1,918	0.46%
2022/04/08	98.1	116.11	74.1	115.20	114.50	24	1,777	1.35%
2022/04/07	44.1	109.93	44	111.06	116.50	0.1	1,547	0.01%
2022/04/06	17.1	106.00	24	106.33	106.00	-7	1,427	-0.49%
2022/04/01	52	102.45	29.1	100.34	99.60	22.9	1,368	1.67%
2022/03/31	1	98.00	16	97.94	99.40	-15	1,324	-1.13%
2022/03/30	0	0.00	2	93.05	93.10	-2	1,291	-0.15%
2022/03/29	5	91.60	4	91.90	91.70	1	1,288	0.08%
2022/03/28	20.1	95.78	7	94.46	93.30	13.1	1,283	1.02%
2022/03/25	4	90.80	2	89.90	89.90	2	1,263	0.16%
2022/03/24	0.6	91.00	1	91.00	91.00	-0.4	1,262	-0.03%
2022/03/21	0	0.00	2	87.75	87.10	-2	1,258	-0.16%
2022/03/17	0	0.00	1	85.20	85.00	-1	1,258	-0.08%
2022/03/14	1	83.50	0	0.00	84.50	1	1,260	0.08%
2022/03/11	4	83.70	1	82.80	82.60	3	1,255	0.24%
2022/03/10	0	0.00	6	90.98	91.70	-6	1,228	-0.49%
2022/03/09	0	86.00	0	0.00	89.50	0	1,227	0.00%
2022/03/08	0.1	85.20	0	0.00	85.10	0.1	1,228	0.00%
2022/03/04	2	91.40	1	92.00	91.40	1	1,260	0.08%
2022/03/02	1	96.00	0	0.00	95.40	1	1,311	0.08%
2022/03/01	0	0.00	1	94.00	94.00	-1	1,300	-0.08%
2022/02/25	0	0.00	2	92.30	93.40	-2	1,300	-0.15%
2022/02/24	1	93.00	9	90.57	91.00	-8	1,298	-0.62%
2022/02/23	1	95.60	2	96.00	95.70	-1	1,285	-0.08%
2022/02/22	2	95.10	0	0.00	95.50	2	1,283	0.16%
2022/02/17	2	98.85	2	98.15	99.30	0	1,274	0.00%
2022/02/16	1	97.70	2	97.20	97.30	-1	1,265	-0.08%
2022/02/15	6.3	97.35	4	96.20	96.00	2.3	1,255	0.18%
2022/02/14	0	0.00	1	99.90	98.30	-1	1,232	-0.08%
2022/02/11	24	105.85	13	105.50	102.50	11	1,227	0.90%
2022/02/10	3	101.10	6.5	102.47	104.50	-3.5	1,171	-0.30%
2022/02/09	2	95.50	1	95.00	95.10	1	1,141	0.09%
2022/02/08	2	91.90	4	92.13	92.50	-2	1,128	-0.18%
2022/01/26	1.1	99.38	3	98.60	96.10	-1.9	1,114	-0.17%
2022/01/25	4	103.13	4.5	102.83	102.50	-0.5	1,079	-0.05%
2022/01/24	1	111.50	2.4	111.42	110.00	-1.4	1,052	-0.13%
2022/01/21	5	106.20	6	107.75	106.00	-1	1,004	-0.10%
2022/01/20	4	107.63	3.7	108.28	104.00	0.3	953	0.03%
2022/01/19	9	117.45	3	117.33	115.50	6	904	0.66%
2022/01/18	16	111.22	23	112.87	119.50	-7	848	-0.82%
2022/01/17	23.3	113.77	21	114.45	114.50	2.3	805	0.29%
2022/01/14	42	113.56	32.1	113.22	112.00	9.9	734	1.35%
2022/01/13	6	108.49	9.5	109.44	111.50	-3.4	583	-0.59%
2022/01/12	1	100.50	2.1	101.48	101.50	-1.1	539	-0.20%
2022/01/11	7	101.56	15	98.48	99.90	-8	537	-1.49%
2022/01/10	14.1	106.35	4	106.00	106.50	10	525	1.91%
2022/01/07	3	98.07	13	99.20	101.00	-10	493	-2.02%
2022/01/06	3	94.70	7.1	94.69	95.20	-4.1	459	-0.88%
2022/01/05	7.2	94.00	1	93.50	93.20	6.2	445	1.39%
2022/01/04	2	91.75	0.5	93.40	94.10	1.5	440	0.34%
2022/01/03	2.1	90.93	0.1	92.70	92.10	2	427	0.47%
2021/12/30	1	88.02	2	89.50	90.80	-1	424	-0.23%
2021/12/28	1	85.60	2	85.70	85.20	-1	430	-0.23%
2021/12/21	0.1	86.90	0	0.00	86.80	0.1	466	0.02%
2021/12/20	0	0.00	14	88.14	87.90	-14	467	-3.00%
2021/12/17	15.4	89.94	0.1	90.00	89.40	15.3	465	3.29%
2021/12/16	0	0.00	2	85.00	85.00	-2	456	-0.44%
2021/12/14	0.1	87.20	1.9	87.60	85.00	-1.8	458	-0.40%
2021/12/13	0	0.00	6	88.98	88.90	-6	451	-1.33%
2021/12/10	1	90.50	3	90.57	89.20	-2	451	-0.44%
2021/12/09	0	0.00	1.4	87.78	88.00	-1.4	448	-0.30%
2021/12/08	0.1	88.50	0	0.00	89.70	0.1	452	0.02%
2021/12/06	0	0.00	3	91.80	91.40	-3	486	-0.62%
2021/12/03	1	91.00	16	91.49	91.00	-15	561	-2.67%
2021/12/02	1	91.80	0	93.00	91.80	1	578	0.17%
2021/12/01	19.1	93.68	1	94.58	93.10	18	573	3.14%
2021/11/30	4.4	92.01	23	91.36	91.50	-18.7	558	-3.35%
2021/11/29	28.1	97.37	1.3	98.00	98.00	26.8	538	4.97%
2021/11/26	0.1	89.15	0.1	89.02	89.10	0	500	-0.01%
2021/11/25	1	85.00	0	0.00	85.20	1	477	0.21%
2021/11/24	1	85.20	1.1	84.68	85.20	-0.1	476	-0.01%
2021/11/22	1.1	85.59	0	0.00	85.70	1.1	475	0.23%
2021/11/19	0.1	84.25	0	0.00	83.30	0.1	470	0.02%
2021/11/18	1.1	84.41	1.2	85.42	83.90	-0.1	472	-0.03%
2021/11/17	0	0.00	2	85.25	87.10	-2	463	-0.43%
2021/11/16	0	0.00	3	81.87	81.70	-3	450	-0.67%
2021/11/15	0	0.00	1	78.90	78.60	-1	436	-0.23%
2021/11/11	0	0.00	1	77.20	77.10	-1	459	-0.22%
2021/11/10	3	77.10	1	78.60	77.20	2	461	0.43%
2021/11/09	0.1	79.50	0	0.00	78.90	0.1	463	0.03%
2021/11/08	2	79.90	0	0.00	79.00	2	465	0.43%
2021/11/03	1	83.20	4	82.18	82.50	-3	496	-0.60%
2021/11/02	0	0.00	2	80.30	80.10	-2	493	-0.41%
2021/11/01	2	79.50	5	79.36	79.40	-3	492	-0.61%
2021/10/28	0	0.00	0	80.00	78.90	0	494	0.00%
2021/10/27	1	78.90	0	0.00	77.80	1	496	0.20%
2021/10/22	0	81.10	0	0.00	81.00	0	493	0.01%
2021/10/21	5	81.70	1	81.50	81.30	4	498	0.80%
2021/10/20	4	80.93	0	0.00	81.00	4	502	0.80%
2021/10/19	0	0.00	1	82.70	84.70	-1	496	-0.20%
2021/10/18	1.1	76.36	1	77.90	77.30	0.1	488	0.02%
2021/10/15	4	83.31	0	0.00	82.90	4	500	0.81%
2021/10/12	0	0.00	4	86.60	85.80	-4	521	-0.77%
2021/10/08	0	84.50	2	84.50	84.30	-2	521	-0.38%
2021/10/06	1	88.80	1	88.00	85.50	0	531	0.00%
2021/10/05	0	88.40	2	85.10	88.00	-2	536	-0.37%
2021/10/04	3	90.27	7.2	90.07	88.60	-4.1	532	-0.78%
2021/10/01	6	99.70	0	0.00	98.40	6	521	1.15%
2021/09/30	2.1	103.09	1	104.00	103.00	1.1	524	0.21%
2021/09/29	4.1	104.59	0	0.00	103.00	4.1	527	0.77%
2021/09/28	2	108.75	0	0.00	108.00	2	519	0.38%
2021/09/27	1	109.50	0	0.00	109.00	1	533	0.19%
2021/09/24	2	111.50	0	0.00	111.00	2	560	0.36%
2021/09/22	0	0.00	1	112.50	112.50	-1	571	-0.17%
2021/09/16	0	0.00	1	110.00	112.00	-1	587	-0.17%
2021/09/14	0.1	112.00	0	0.00	111.00	0.1	601	0.01%
2021/09/13	2	115.97	5	113.10	113.50	-3	608	-0.49%
2021/09/10	1	120.92	2	119.00	120.00	-1	613	-0.16%
2021/09/09	16	120.63	14	121.25	119.50	2	616	0.32%
2021/09/08	52	126.27	61	129.13	128.00	-9	597	-1.50%
2021/09/07	12	118.33	2	116.25	122.00	10	537	1.86%
2021/09/06	0	0.00	2	112.50	111.00	-2	540	-0.37%
2021/09/03	0	108.00	0	0.00	108.00	0	560	0.00%
2021/09/02	3.1	109.14	3	108.50	107.00	0.1	592	0.01%
2021/08/31	0	112.00	3	111.50	112.50	-3	685	-0.43%
2021/08/30	1	110.00	2	110.25	109.50	-1	699	-0.14%
2021/08/26	3	108.34	0	0.00	108.00	3	746	0.40%
2021/08/25	0	109.00	0	0.00	109.00	0	756	0.00%
2021/08/24	3.1	110.06	1	112.50	109.50	2.1	775	0.27%
2021/08/23	3	112.99	1	113.50	112.00	2	788	0.26%
2021/08/20	0	110.50	0	0.00	111.00	0	797	0.00%
2021/08/19	2	110.00	0	0.00	109.50	2	808	0.25%
2021/08/18	1	114.50	2	112.50	113.00	-1	819	-0.12%
2021/08/17	0	122.00	2	122.00	121.00	-2	831	-0.24%
2021/08/13	0.1	120.50	0	0.00	120.00	0.1	877	0.01%
2021/08/12	0.1	116.81	1	115.00	116.50	-0.9	902	-0.10%
2021/08/11	1.1	110.78	0	0.00	117.00	1.1	1,040	0.10%
2021/08/10	0.3	120.11	1.3	118.72	118.50	-1	1,143	-0.08%
2021/08/09	4.2	124.14	3.5	124.41	120.00	0.7	1,138	0.06%
2021/08/06	2	122.51	0	0.00	124.00	2	1,208	0.17%
2021/08/05	0	122.50	0	0.00	122.00	0	1,213	0.00%
2021/08/04	0.1	123.49	1	122.50	122.50	-0.9	1,236	-0.07%
2021/08/02	1	124.00	0	0.00	125.00	1	1,261	0.08%
2021/07/30	5	124.00	1	124.00	122.50	4	1,259	0.32%
2021/07/29	0	0.00	5	124.99	125.50	-5	1,261	-0.40%
2021/07/28	3	121.84	3	123.50	121.00	0	1,257	0.00%
2021/07/27	3	123.33	1	123.00	122.50	2	1,267	0.16%
2021/07/26	3.1	121.48	42	121.21	121.00	-38.9	1,273	-3.05%
2021/07/23	1	123.00	1	126.00	122.00	0	1,275	0.00%
2021/07/22	0.1	122.00	3.1	123.69	122.00	-3	1,275	-0.23%
2021/07/21	3.1	126.15	1	126.50	122.50	2.1	1,286	0.16%
2021/07/20	4	132.75	1	133.50	130.50	3	1,272	0.24%
2021/07/19	1	127.50	0	0.00	130.50	1	1,254	0.08%
2021/07/16	1	128.98	0	0.00	128.50	1	1,255	0.08%
2021/07/15	1.1	130.00	1	130.00	129.50	0.1	1,263	0.00%
2021/07/14	0.2	129.25	5	125.50	130.50	-4.8	1,266	-0.38%
2021/07/13	5.5	127.40	2.1	128.28	126.00	3.5	1,262	0.27%
2021/07/12	2	131.99	0	0.00	131.50	2	1,253	0.16%
2021/07/08	3	138.00	2	137.00	136.00	1	1,247	0.08%
2021/07/07	0.1	136.00	0	135.85	135.00	0	1,253	0.00%
2021/07/06	3.1	135.87	1	136.00	135.00	2.1	1,260	0.17%
2021/07/05	7.4	139.97	5.3	139.53	139.00	2.1	1,269	0.16%
2021/07/02	51	143.22	10	141.50	144.00	41	1,266	3.24%
2021/07/01	2	142.00	6	142.25	144.50	-4	1,255	-0.32%
2021/06/30	1	133.00	11	133.14	134.50	-10	1,231	-0.82%
2021/06/29	2	132.50	2	133.25	131.00	0	1,234	0.00%
2021/06/28	1.2	132.00	1.1	133.00	133.00	0.1	1,230	0.01%
2021/06/25	2.2	135.75	2	136.00	129.50	0.2	1,228	0.02%
2021/06/24	1.1	134.50	0	0.00	136.00	1.1	1,221	0.09%
2021/06/23	5	135.60	2	134.75	133.50	3	1,221	0.25%
2021/06/22	3.1	131.31	5	131.40	134.00	-1.9	1,219	-0.16%
2021/06/21	2.2	131.05	5	131.80	130.50	-2.8	1,225	-0.23%
2021/06/18	2	136.25	10	134.60	135.00	-8	1,260	-0.63%
2021/06/17	0	133.78	1	134.50	132.50	-1	1,275	-0.08%
2021/06/16	1	139.00	8	136.56	133.50	-7	1,267	-0.55%
2021/06/15	8.2	140.39	4.6	141.68	138.50	3.6	1,261	0.29%
2021/06/11	5	149.90	1.2	147.59	146.50	3.8	1,240	0.30%
2021/06/10	5	153.50	1.6	154.23	150.50	3.4	1,222	0.28%
2021/06/09	7	152.07	2	155.50	152.00	5	1,193	0.42%
2021/06/08	17.2	157.41	15.1	157.81	151.50	2.1	1,150	0.18%
2021/06/07	0	0.00	3.6	151.29	156.00	-3.6	1,112	-0.32%
2021/06/04	5	146.10	5	147.50	142.00	0	1,102	0.00%
2021/06/03	3.2	151.52	0.2	148.68	153.00	3	1,078	0.28%
2021/06/02	0.2	149.00	0	149.00	150.50	0.2	1,060	0.02%
2021/06/01	0	0.00	12	136.54	145.00	-12	1,057	-1.14%
2021/05/31	4.7	148.60	1	146.50	147.00	3.7	1,039	0.36%
2021/05/28	1	163.49	3	163.50	162.50	-2	1,027	-0.19%
2021/05/27	1.3	165.74	1	164.51	167.00	0.3	1,023	0.03%
2021/05/26	1.1	163.61	6	163.08	163.00	-4.9	1,013	-0.48%
2021/05/25	6	165.57	22	160.77	160.00	-16	1,007	-1.59%
2021/05/24	14.1	172.11	44	174.08	176.00	-30	993	-3.01%
2021/05/21	3.2	170.34	0	0.00	167.00	3.2	983	0.33%
2021/05/20	4.1	165.00	10	166.90	170.00	-5.9	966	-0.61%
2021/05/19	52.2	168.60	45.2	166.60	159.00	7.1	947	0.75%
2021/05/18	29.3	166.28	51.4	166.60	169.00	-22.2	817	-2.71%
2021/05/14	12	138.25	12	138.83	140.00	0	718	0.00%
2021/05/12	2	113.50	9.5	114.79	116.00	-7.5	658	-1.14%
2021/05/11	2.5	105.80	2	105.75	105.50	0.5	647	0.08%
2021/05/10	5	116.20	6	109.50	110.00	-1	666	-0.15%
2021/05/07	0	0.00	5	119.50	119.00	-5	681	-0.73%
2021/05/06	5	115.80	5	117.90	115.50	0	746	0.00%
2021/05/05	1	116.00	0	0.00	115.50	1	791	0.13%
2021/05/04	8	115.31	1.1	115.61	116.50	6.9	812	0.85%
2021/05/03	0.4	124.93	5.1	125.00	120.50	-4.7	819	-0.57%
2021/04/29	11	121.09	1	121.00	121.00	10	817	1.22%
2021/04/28	1	127.00	0	0.00	121.50	1	825	0.12%
2021/04/27	3	124.67	6	124.00	124.50	-3	844	-0.36%
2021/04/26	3	117.67	7	120.29	120.00	-4	847	-0.47%
2021/04/23	2	116.50	0	0.00	116.00	2	845	0.24%
2021/04/22	14	117.43	1	120.50	116.50	13	855	1.52%
2021/04/21	39	122.55	5	119.80	119.00	34	854	3.98%
2021/04/20	41	119.67	4.2	118.76	118.50	36.8	858	4.29%
2021/04/19	2	114.25	2	115.00	114.50	0	877	0.00%
2021/04/15	1	116.50	3	115.00	115.00	-2	895	-0.22%
2021/04/14	9	115.56	1	115.00	115.50	8	900	0.89%
2021/04/13	3	121.17	1	125.00	119.00	2	898	0.22%
2021/04/12	2	123.25	6.2	124.65	122.00	-4.2	887	-0.48%
2021/04/09	1	118.50	6	120.50	121.00	-5	878	-0.57%
2021/04/08	1.1	115.57	1	118.00	115.50	0.1	865	0.01%
2021/04/07	0.1	116.00	0	0.00	115.00	0.1	867	0.01%
2021/04/01	0	0.00	8	118.00	118.00	-8	879	-0.91%
2021/03/30	0	0.00	1	117.50	116.50	-1	875	-0.12%
2021/03/29	0	0.00	2	117.25	116.50	-2	890	-0.23%
2021/03/26	0	0.00	1	114.00	114.50	-1	898	-0.11%
2021/03/25	3	112.50	0	0.00	112.50	3	897	0.33%
2021/03/24	3	114.67	0	0.00	116.00	3	893	0.34%
2021/03/23	23	111.41	0	118.50	115.50	23	881	2.61%
2021/03/22	15	121.47	0	0.00	118.50	15	838	1.79%
2021/03/19	1	128.57	3	132.50	128.50	-2	816	-0.24%
2021/03/18	0	0.00	1	132.50	133.50	-1	821	-0.12%
2021/03/17	1	130.50	0	0.00	129.50	1	827	0.12%
2021/03/15	1	130.00	11	132.36	134.50	-10	848	-1.18%
2021/03/12	1	133.50	1	134.50	131.00	0	850	0.00%
2021/03/11	1	131.00	1	131.50	132.00	0	857	0.00%
2021/03/10	0	0.00	3	128.83	129.00	-3	855	-0.35%
2021/03/09	7	125.00	2	124.75	124.50	5	858	0.58%
2021/03/05	0	0.00	5	127.20	126.00	-5	883	-0.57%
2021/03/04	2	124.25	1	124.00	123.50	1	893	0.11%
2021/03/03	3	123.67	0.2	124.00	123.00	2.8	908	0.31%
2021/03/02	1	126.00	0	0.00	124.50	1	911	0.11%
2021/02/26	8	126.25	0	0.00	126.00	8	916	0.87%
2021/02/25	1	131.00	8	131.13	129.50	-7	921	-0.76%
2021/02/24	0	0.00	1	134.50	130.50	-1	924	-0.11%
2021/02/23	5	130.10	5	132.60	127.00	0	915	0.00%
2021/02/22	3	128.00	2	130.25	128.50	1	930	0.11%
2021/02/18	1	118.50	0	0.00	120.00	1	935	0.11%
2021/02/17	9.1	122.90	4	127.38	121.50	5.1	929	0.54%
2021/02/05	0.1	135.50	0	0.00	134.50	0.1	916	0.01%
2021/02/04	2	139.02	2	141.29	136.50	0	916	0.00%
2021/02/02	3	141.33	19.1	142.86	140.00	-16.1	926	-1.74%
2021/02/01	5.1	148.14	5	147.13	145.50	0.1	920	0.01%
2021/01/29	3	144.50	2.2	150.82	143.50	0.8	892	0.09%
2021/01/28	36	156.96	13	156.85	154.00	23	863	2.67%
2021/01/27	10.4	148.75	28	145.66	150.00	-17.7	799	-2.21%
2021/01/26	3	142.16	7	135.86	138.50	-4	755	-0.53%
2021/01/25	18.3	134.53	5	134.20	134.00	13.3	738	1.80%
2021/01/22	2	129.25	1	126.00	125.50	1	721	0.14%
2021/01/21	2	128.75	11.1	128.58	125.00	-9.1	716	-1.27%
2021/01/20	11	130.55	5	134.20	130.50	6	707	0.85%
2021/01/19	3.1	126.78	3	130.00	124.50	0.1	685	0.01%
2021/01/18	0	0.00	2	126.25	127.50	-2	671	-0.30%
2021/01/15	2	116.25	1	116.00	116.00	1	670	0.15%
2021/01/14	1	125.00	0	0.00	123.00	1	665	0.15%
2021/01/13	2	130.00	5	129.22	128.00	-3	676	-0.45%
2021/01/12	7	134.07	3	134.17	136.50	4	669	0.60%
2021/01/11	0	0.00	1	118.00	124.50	-1	648	-0.15%
2021/01/08	2	118.76	3	118.50	116.00	-1	646	-0.15%
2021/01/07	2	126.75	0	0.00	125.50	2	639	0.31%
2021/01/06	1	129.00	3	130.50	127.00	-2	649	-0.31%
2021/01/04	0	130.00	0.2	128.00	129.00	-0.2	689	-0.03%
2020/12/31	0	130.00	1	131.00	129.50	-1	686	-0.14%
2020/12/30	2	130.50	1	129.50	129.50	1	685	0.15%
2020/12/29	1	126.07	2	127.75	126.00	-1	680	-0.14%
2020/12/28	5	132.80	1	132.00	130.50	4	679	0.59%
2020/12/24	1	139.00	0	0.00	137.00	1	679	0.15%
2020/12/23	2	139.50	15	140.33	138.00	-13	677	-1.92%
2020/12/22	16.1	142.32	2	143.00	147.00	14.1	670	2.10%
2020/12/18	1	134.51	1	136.50	135.00	0	665	0.00%
2020/12/17	2.2	135.07	0	0.00	135.00	2.2	669	0.32%
2020/12/14	3.3	138.90	0	0.00	138.00	3.3	760	0.44%
2020/12/11	4	138.50	1	141.00	137.00	3	761	0.39%
2020/12/10	4	151.13	1	153.00	146.00	3	752	0.40%
2020/12/09	3	163.00	1	162.00	162.00	2	735	0.27%
2020/12/08	1	165.50	1	167.50	163.00	0	739	0.00%
2020/12/07	2	165.50	0	0.00	162.00	2	740	0.27%
2020/12/04	4.2	178.60	2	178.50	176.00	2.2	742	0.30%
2020/12/03	0.1	178.00	4	180.13	175.00	-4	768	-0.51%
2020/12/02	6	178.75	11	177.64	178.50	-5	775	-0.64%
2020/12/01	1	185.00	8	178.25	176.00	-7	773	-0.91%
2020/11/30	6	172.92	1	176.00	179.00	5	753	0.66%
2020/11/27	11	163.95	4	165.25	167.00	7	739	0.95%
2020/11/26	3	158.33	2	158.25	159.00	1	727	0.14%
2020/11/25	0	0.00	3	156.17	154.00	-3	724	-0.41%
2020/11/24	4	155.38	8	156.63	153.50	-4	722	-0.55%
2020/11/23	2	154.75	0	0.00	153.50	2	723	0.28%
2020/11/20	0	0.00	1	154.50	154.50	-1	725	-0.14%
2020/11/19	6	154.25	6	157.25	153.50	0	722	0.00%
2020/11/18	2	150.75	3	148.67	151.00	-1	692	-0.14%
2020/11/17	0	0.00	6	138.08	137.50	-6	671	-0.89%
2020/11/16	6	142.25	0	0.00	144.00	6	685	0.87%
2020/11/12	1	136.50	1	134.00	134.00	0	694	0.00%
2020/11/11	1	143.50	1	147.00	141.50	0	689	0.00%
2020/11/10	3	154.50	3	152.67	142.50	0	687	0.00%
2020/11/09	1	146.00	4	150.88	152.50	-3	665	-0.45%
2020/11/05	3	141.33	0	0.00	140.00	3	719	0.42%
2020/11/03	2	136.00	3	135.83	137.00	-1	781	-0.13%
2020/11/02	1	137.00	1	134.00	134.50	0	795	0.00%
2020/10/29	1	146.00	4	146.25	147.00	-3	831	-0.36%
2020/10/28	1	149.50	1	148.50	147.00	0	857	0.00%
2020/10/27	0	0.00	4	149.63	152.50	-4	892	-0.45%
2020/10/26	2	154.50	4	151.00	148.00	-2	907	-0.22%
2020/10/22	4	158.88	0	0.00	157.00	4	946	0.42%
2020/10/21	6	165.50	6	163.08	164.00	0	964	0.00%
2020/10/20	0	0.00	1	155.00	156.50	-1	975	-0.10%
2020/10/19	1	151.50	0	0.00	151.50	1	1,019	0.10%
2020/10/16	2	152.00	0	0.00	151.00	2	1,028	0.19%
2020/10/14	3	148.67	0	0.00	147.50	3	1,041	0.29%
2020/10/13	3	147.00	6	149.33	147.00	-3	1,043	-0.29%
2020/10/12	6	167.67	5	164.40	161.00	1	1,034	0.10%
2020/10/07	1	178.00	0	0.00	178.50	1	1,060	0.09%
2020/10/05	5	181.00	1	181.50	179.00	4	1,090	0.37%
2020/09/30	0	0.00	3	179.67	181.00	-3	1,106	-0.27%
2020/09/29	2	181.50	0	0.00	180.50	2	1,133	0.18%
2020/09/25	4	187.00	2	182.75	188.00	2	1,183	0.17%
2020/09/24	3	194.50	4	195.38	196.00	-1	1,186	-0.08%
2020/09/23	2	199.25	1	200.50	200.00	1	1,199	0.08%
2020/09/22	2	205.75	2.1	207.26	206.00	-0.1	1,202	0.00%
2020/09/21	8	218.63	5	212.00	212.00	3	1,204	0.25%
2020/09/18	0	0.00	7	214.79	219.00	-7	1,181	-0.59%
2020/09/15	1	190.00	0	0.00	189.50	1	1,142	0.09%
2020/09/14	0	0.00	1	192.00	189.50	-1	1,155	-0.09%
2020/09/10	4	198.50	2	199.00	198.00	2	1,189	0.17%
2020/09/09	4	208.75	1	209.50	204.00	3	1,188	0.25%
2020/09/08	6	214.58	3	213.50	206.00	3	1,183	0.25%
2020/09/07	1	216.50	6	214.08	220.00	-5	1,163	-0.43%
2020/09/03	6	203.50	5	200.00	199.00	1	1,183	0.08%
2020/09/01	3	197.67	2	198.25	197.00	1	1,229	0.08%
2020/08/31	0	0.00	2	206.75	204.00	-2	1,234	-0.16%
2020/08/28	1	205.50	2	210.50	205.00	-1	1,239	-0.08%
2020/08/27	5	207.80	4.7	211.40	213.00	0.3	1,233	0.02%
2020/08/26	3	213.00	3	212.50	206.50	0	1,226	0.00%
2020/08/25	2	217.00	0.3	211.00	211.00	1.7	1,215	0.14%
2020/08/24	2	215.00	0	0.00	217.00	2	1,214	0.16%
2020/08/20	4	227.38	1	223.00	223.00	3	1,211	0.25%
2020/08/19	1	204.00	1	222.50	222.50	0	1,192	0.00%
2020/08/18	0	0.00	1	188.00	202.50	-1	1,185	-0.08%
2020/08/17	2	184.50	0	0.00	184.50	2	1,183	0.17%
2020/08/14	1	184.00	1	188.00	190.00	0	1,193	0.00%
2020/08/13	1	188.00	1	189.50	184.00	0	1,193	0.00%
2020/08/12	9	179.44	2	184.00	198.50	7	1,262	0.55%
2020/08/11	8	201.00	14	206.61	192.50	-6	1,289	-0.47%
2020/08/10	4	226.50	11	223.64	213.50	-7	1,306	-0.54%
2020/08/07	13	232.88	13.1	230.99	235.50	-0.1	1,295	-0.01%
2020/08/06	4	237.13	2	233.00	220.00	2	1,260	0.16%
2020/08/05	3	243.17	5	243.80	243.50	-2	1,245	-0.16%
2020/08/04	8	239.88	6	242.50	244.00	2	1,240	0.16%
2020/08/03	4	239.88	7	239.36	242.00	-3	1,207	-0.25%
2020/07/31	6	241.00	6	232.58	229.00	0	1,180	0.00%
2020/07/30	8.1	262.47	7	255.36	253.00	1.1	1,145	0.09%
2020/07/29	8	265.06	9	268.28	256.00	-1	1,133	-0.09%
2020/07/28	3	261.00	5	264.80	260.00	-2	1,099	-0.18%
2020/07/27	17	308.50	10	305.45	288.50	7	1,102	0.63%
2020/07/24	15	330.73	13	331.85	320.50	2	1,091	0.18%
2020/07/23	3	334.00	9	331.50	337.00	-6	1,066	-0.56%
2020/07/22	18	310.00	16	314.22	306.50	2	1,038	0.19%
2020/07/21	7	314.36	6	308.92	306.00	1	1,044	0.10%
2020/07/20	7	302.29	7	305.57	308.00	0	1,049	0.00%
2020/07/17	3	320.00	2	312.50	310.00	1	1,044	0.10%
2020/07/16	5	335.00	2	340.00	330.00	3	1,042	0.29%
2020/07/15	5	321.00	5	323.70	329.50	0	1,034	0.00%
2020/07/14	8	316.31	7	317.79	322.00	1	1,028	0.10%
2020/07/13	11	308.18	14	308.04	309.00	-3	1,023	-0.29%
2020/07/10	8	300.50	3	300.00	304.00	5	1,064	0.47%
2020/07/09	4	310.88	0	0.00	309.00	4	1,062	0.38%
2020/07/08	13	328.35	19	335.47	326.50	-6	1,062	-0.56%
2020/07/07	4	336.38	0	0.00	319.50	4	1,051	0.38%
2020/07/06	2	370.50	1	393.00	355.00	1	1,077	0.09%
2020/07/03	5	390.30	2	391.00	385.00	3	1,054	0.28%
2020/07/02	8	408.06	6	411.67	400.00	2	1,043	0.19%
2020/07/01	1	395.50	1	388.00	400.00	0	1,031	0.00%
2020/06/29	2	397.00	0	0.00	389.00	2	1,022	0.20%
2020/06/24	1	395.00	0	0.00	381.50	1	1,010	0.10%
2020/06/23	1	373.00	2	379.50	395.00	-1	1,014	-0.10%
2020/06/22	1	383.00	0	0.00	383.00	1	1,012	0.10%
2020/06/18	2	418.25	0	0.00	416.50	2	998	0.20%
2020/06/17	0	0.00	4	401.38	398.00	-4	973	-0.41%
2020/06/15	1	417.00	1	404.00	405.00	0	969	0.00%
2020/06/11	3	400.50	3	405.17	399.50	0	964	0.00%
2020/06/10	4	404.13	5	406.70	402.00	-1	955	-0.10%
2020/06/08	2	382.25	2	376.50	384.00	0	932	0.00%
2020/06/04	0	0.00	1	319.00	333.00	-1	916	-0.11%
2020/05/28	0	0.00	1	306.00	301.00	-1	1,013	-0.10%
2020/05/27	0	0.00	3	296.50	301.00	-3	1,043	-0.29%
2020/05/26	1	303.50	0	0.00	303.50	1	1,087	0.09%
2020/05/25	1	305.00	1	322.00	316.00	0	1,137	0.00%
2020/05/22	0	0.00	1	318.00	316.00	-1	1,164	-0.09%
2020/05/21	0	0.00	4	311.50	311.00	-4	1,178	-0.34%
2020/05/20	0	0.00	2	271.00	295.00	-2	1,190	-0.17%
2020/05/19	9	303.17	26	281.04	271.50	-17	1,185	-1.43%
2020/05/18	3	288.00	5	293.60	301.50	-2	1,108	-0.18%
2020/05/15	8	269.63	3	272.50	274.50	5	1,064	0.47%
2020/05/14	0	0.00	1	250.00	250.00	-1	1,006	-0.10%
2020/05/13	2	223.00	4	227.50	227.50	-2	992	-0.20%
2020/05/08	0	0.00	3	202.00	202.00	-3	975	-0.31%
2020/05/07	0	0.00	1	205.00	205.50	-1	971	-0.10%
2020/05/05	1	203.00	6	204.33	204.00	-5	962	-0.52%
2020/04/30	1	153.00	1	172.50	172.50	0	953	0.00%
2020/04/29	2	157.50	2	160.00	157.00	0	949	0.00%
2020/04/27	11	185.41	0	0.00	193.00	11	940	1.17%
2020/04/24	1.1	178.00	3	174.00	178.00	-1.9	918	-0.21%
2020/04/23	1	158.50	0	0.00	162.00	1	899	0.11%
2020/04/22	0	0.00	1	147.50	147.50	-1	885	-0.11%
2020/04/21	19	129.97	7	132.93	134.50	12	874	1.37%
2020/04/20	1	123.00	5	121.40	122.50	-4	857	-0.47%
2020/04/17	4	118.38	0	0.00	119.00	4	850	0.47%
2020/04/16	5	125.50	7	125.57	126.00	-2	837	-0.24%
2020/04/15	15	117.00	22	118.68	118.00	-7	820	-0.85%
2020/04/14	2	107.50	7	109.07	111.50	-5	769	-0.65%
2020/04/13	2	100.00	14	102.04	101.50	-12	751	-1.60%
2020/04/10	5	102.30	0	0.00	99.10	5	729	0.69%
2020/04/09	19	100.02	14	99.93	98.10	5	715	0.70%
2020/04/08	0	0.00	1	93.80	93.80	-1	657	-0.15%
2020/04/07	0	0.00	1	85.30	85.30	-1	655	-0.15%
2020/04/06	2	77.90	0	0.00	77.60	2	655	0.30%
2020/04/01	0	0.00	4	77.95	78.00	-4	650	-0.62%
2020/03/31	5	79.00	2	79.00	77.80	3	648	0.46%
2020/03/30	4	78.93	3	80.03	78.40	1	643	0.16%
2020/03/27	3	74.77	2	76.45	78.30	1	641	0.16%
2020/03/26	2	74.50	1	75.00	75.70	1	638	0.16%
2020/03/25	2	63.50	2	65.80	68.90	0	631	0.00%
2020/03/24	2	63.55	0	0.00	62.70	2	632	0.32%
2020/03/23	4	63.00	1	62.60	63.20	3	630	0.48%
2020/03/20	1	70.30	9	69.91	69.00	-8	624	-1.28%
2020/03/19	0	0.00	10	66.70	69.50	-10	620	-1.61%
2020/03/18	8	72.26	1	73.40	74.00	7	612	1.14%
2020/03/17	3	72.00	1	75.80	73.50	2	614	0.33%
2020/03/16	0	0.00	3	66.87	69.80	-3	611	-0.49%
2020/03/13	1	63.50	0	0.00	63.50	1	609	0.16%
2020/03/12	4	71.08	1	72.40	70.50	3	609	0.49%
2020/03/11	0	0.00	2	77.00	78.30	-2	605	-0.33%
2020/03/10	0	0.00	3	69.23	73.50	-3	607	-0.49%
2020/03/09	1	78.00	16	80.88	76.30	-15	593	-2.53%
2020/03/06	6	84.87	2	85.00	84.70	4	578	0.69%
2020/03/05	2	84.75	0	0.00	82.40	2	573	0.35%
2020/03/04	16	87.94	0	0.00	89.00	16	568	2.82%
2020/03/03	5	96.08	4	98.15	94.50	1	572	0.17%
2020/03/02	3	90.50	0	0.00	94.60	3	535	0.56%
2020/02/27	0	0.00	2	84.65	86.00	-2	525	-0.38%
2020/02/26	1	78.20	18	76.96	78.20	-17	507	-3.35%
2020/02/25	13	75.33	6	77.10	71.10	7	463	1.51%
2020/02/24	6	70.97	0	0.00	73.50	6	433	1.39%
2020/02/21	3	65.20	15	64.70	66.90	-12	411	-2.92%
2020/02/19	0	0.00	1	59.50	60.00	-1	387	-0.26%
2020/02/17	3	58.00	1	60.00	60.00	2	390	0.51%
2020/02/14	2	59.20	0	0.00	59.10	2	387	0.52%
2020/02/13	2	60.40	0	0.00	60.20	2	389	0.51%
2020/02/12	3	61.13	1	61.80	61.70	2	393	0.51%
2020/02/11	2	61.80	0	0.00	61.80	2	400	0.50%
2020/02/10	2	61.80	0	0.00	62.00	2	409	0.49%
2020/02/04	2	61.80	1	62.10	62.10	1	425	0.24%
2020/02/03	1	55.90	2	63.60	63.60	-1	421	-0.24%
2020/01/31	2	58.00	0	0.00	57.90	2	412	0.48%
2020/01/13	0	0.00	3	63.50	63.10	-3	403	-0.74%
2020/01/10	5	62.14	0	0.00	61.60	5	401	1.24%
2020/01/09	3	64.10	0	0.00	63.60	3	398	0.75%
2020/01/02	1	68.00	0	0.00	67.50	1	375	0.27%
2019/12/30	0	0.00	3	69.67	67.80	-3	370	-0.81%
2019/12/25	2	67.90	0	0.00	67.50	2	360	0.55%
2019/12/24	2	67.50	0	0.00	69.00	2	356	0.56%
2019/12/23	1	68.70	1	68.50	69.70	0	351	0.00%
2019/12/20	1	66.50	2	65.80	66.20	-1	344	-0.29%
2019/12/19	1	66.60	0	0.00	66.00	1	338	0.30%
2019/12/18	2	62.70	0	0.00	64.00	2	329	0.61%
2019/12/11	2	63.55	0	0.00	63.20	2	299	0.67%
2019/12/03	0	0.00	2	59.00	58.60	-2	247	-0.81%
2019/12/02	0	0.00	1	57.50	57.50	-1	240	-0.42%
2019/11/26	7	56.33	0	0.00	56.50	7	184	3.80%
2019/11/25	0	0.00	5	54.32	55.60	-5	161	-3.10%
2019/11/19	0	0.00	1	46.95	46.90	-1	119	-0.84%
2019/11/14	1	46.30	1	47.35	46.80	0	115	0.00%
2019/11/12	1	47.65	0	0.00	48.80	1	111	0.90%
2019/11/08	0	0.00	1	47.50	47.70	-1	103	-0.97%
2019/11/06	1	48.10	1	47.45	46.25	0	87	0.00%
2019/10/23	0	0.00	1	43.10	42.60	-1	81	-1.22%
2019/09/11	5	41.55	0	0.00	41.10	5	67	7.45%
2019/09/10	1	41.50	0	0.00	41.50	1	66	1.49%
2019/08/22	1	39.50	0	0.00	39.20	1	79	1.25%
2019/08/07	1	42.80	0	0.00	42.50	1	81	1.23%
2019/08/01	0	0.00	1	43.00	42.00	-1	79	-1.26%
2019/07/29	1	40.90	4	42.05	43.00	-3	75	-3.98%
2019/07/24	1	40.80	0	0.00	41.00	1	65	1.52%
2019/07/23	1	41.30	0	0.00	41.00	1	64	1.55%
2019/07/11	0	0.00	2	39.85	39.90	-2	59	-3.38%
2019/07/04	2	39.80	0	0.00	39.80	2	59	3.38%
2019/07/03	0	0.00	1	39.35	39.65	-1	59	-1.68%
2019/06/10	1	40.50	1	39.85	40.00	0	78	0.00%
2019/06/04	1	41.85	0	0.00	41.55	1	75	1.33%
2019/06/03	0	0.00	1	42.00	41.60	-1	76	-1.31%
2019/05/27	0	0.00	6	41.10	40.60	-6	83	-7.17%
2019/05/23	0	0.00	2	40.10	40.05	-2	84	-2.37%
2019/05/09	0	0.00	1	41.50	40.10	-1	110	-0.90%
2019/05/08	0	0.00	9	40.36	41.00	-9	108	-8.27%
2019/05/06	1	39.40	0	0.00	39.30	1	112	0.89%
2019/04/03	1	37.00	0	0.00	38.85	1	215	0.46%
2019/03/26	1	39.05	0	0.00	38.90	1	233	0.43%
2019/03/18	8	40.04	0	0.00	39.90	8	249	3.21%
2019/03/14	1	41.20	0	0.00	41.30	1	256	0.39%
2019/03/11	0	0.00	1	43.90	43.85	-1	256	-0.39%
2019/03/06	0	0.00	1	43.35	43.35	-1	251	-0.40%
2019/03/05	0	0.00	1	42.00	42.30	-1	246	-0.41%
2019/02/22	2	40.85	0	0.00	41.05	2	251	0.80%
2019/02/15	1	42.70	1	46.00	43.10	0	242	0.00%
2019/02/14	0	0.00	3	43.95	43.40	-3	236	-1.27%
2019/02/13	0	0.00	2	43.95	43.50	-2	235	-0.85%
2019/02/12	4	42.00	0	0.00	42.55	4	234	1.71%
2019/02/11	0	0.00	1	43.50	43.60	-1	228	-0.44%
2019/01/30	2	40.00	0	0.00	39.90	2	221	0.90%
2019/01/28	0	0.00	1	39.80	39.85	-1	222	-0.45%
2019/01/25	1	39.90	0	0.00	40.00	1	223	0.45%
2019/01/24	0	0.00	1	38.00	39.00	-1	221	-0.45%
2019/01/23	1	38.00	0	0.00	38.00	1	219	0.46%
2019/01/21	1	40.00	0	0.00	39.90	1	216	0.46%
2019/01/15	2	42.00	1	42.05	42.00	1	234	0.43%
2019/01/14	4	43.19	0	0.00	42.80	4	241	1.65%
2019/01/11	1	42.00	4	44.15	45.00	-3	257	-1.17%
2019/01/10	4	41.49	1	41.10	41.85	3	253	1.18%
2019/01/09	1	43.00	0	0.00	42.50	1	249	0.40%
2019/01/07	2	45.33	0	0.00	45.00	2	250	0.80%
2019/01/04	0	0.00	2	44.55	44.55	-2	240	-0.83%
2019/01/03	2	40.28	0	0.00	40.50	2	235	0.85%
2018/12/25	0	0.00	2	39.48	41.00	-2	244	-0.82%
2018/12/24	1	39.80	0	0.00	40.50	1	246	0.41%
2018/12/20	2	41.43	0	0.00	40.20	2	247	0.81%
2018/12/18	0	0.00	6	39.70	40.85	-6	257	-2.33%
2018/12/10	1	38.00	0	0.00	38.50	1	272	0.37%
2018/12/07	0	0.00	12	35.46	35.75	-12	263	-4.55%
2018/12/06	0	0.00	1	32.40	32.50	-1	259	-0.39%
2018/12/05	1	31.30	0	0.00	32.60	1	257	0.39%
2018/12/04	7	31.56	0	0.00	31.00	7	256	2.73%
2018/11/29	2	31.55	0	0.00	31.55	2	255	0.78%
2018/11/27	2	32.35	0	0.00	33.20	2	253	0.79%
2018/11/23	0	0.00	18	33.72	34.10	-18	251	-7.15%
2018/11/12	1	27.70	0	0.00	28.85	1	247	0.40%
2018/11/09	8	29.99	1	30.05	29.05	7	245	2.85%
2018/11/08	3	30.10	0	0.00	30.30	3	243	1.23%
2018/11/07	4	30.30	0	0.00	30.05	4	243	1.64%
2018/11/06	3	30.85	0	0.00	30.40	3	243	1.23%
2018/11/01	1	30.80	0	0.00	30.80	1	247	0.40%
2018/10/25	0	0.00	1	30.90	31.20	-1	231	-0.43%
2018/10/24	0	0.00	3	33.53	33.00	-3	226	-1.32%
2018/10/23	6	34.92	25	33.60	34.60	-19	220	-8.62%
2018/10/22	0	0.00	2	37.15	37.00	-2	210	-0.95%
2018/10/19	30	37.03	0	0.00	37.20	30	198	15.08%
2018/10/16	1	31.05	11	31.35	32.00	-10	166	-6.02%
2018/10/15	1	29.00	0	0.00	31.05	1	157	0.64%
2018/10/12	11	28.51	1	28.55	28.25	10	149	6.69%
2018/10/11	8	25.82	0	0.00	28.50	8	146	5.48%
2018/10/04	0	0.00	2	27.35	28.90	-2	127	-1.57%
2018/09/27	0	0.00	2	29.73	29.30	-2	107	-1.85%
2018/09/26	4	29.24	0	0.00	29.95	4	103	3.86%
2018/09/21	0	0.00	1	28.70	28.70	-1	82	-1.22%
2018/09/20	0	0.00	2	26.55	26.10	-2	76	-2.63%
2018/09/19	2	28.50	0	0.00	27.55	2	69	2.87%
2018/08/22	0	0.00	1	23.50	22.95	-1	44	-2.23%
2018/07/27	0	0.00	1	19.00	19.00	-1	25	-3.96%
2018/05/15	1	20.00	0	0.00	19.55	1	11	9.08%