瑞基 (4171)-國泰-桃園券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.20
漲跌
▼0.35
漲幅
-1.08%
成交量
85張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	31.50	31.95	0	152	0.00%
2024/04/25	0	0.00	0	31.55	31.80	0	155	-0.01%
2024/04/22	0	30.40	0	0.00	30.55	0	165	0.02%
2024/04/18	0	0.00	0	31.05	31.30	0	163	0.00%
2024/04/17	0	31.56	0	0.00	31.30	0	163	0.00%
2024/04/16	0.4	30.40	0	0.00	30.70	0.4	165	0.22%
2024/04/15	0.2	31.23	0	0.00	30.90	0.2	162	0.09%
2024/04/12	0.3	32.00	0	0.00	31.40	0.3	162	0.20%
2024/04/11	0	32.35	0	0.00	32.10	0	164	0.01%
2024/04/09	0	32.90	0	0.00	32.55	0	198	0.00%
2024/04/03	0	33.10	0	0.00	32.85	0	198	0.00%
2024/04/01	0	33.52	0	0.00	33.30	0	203	0.00%
2024/03/27	0	33.75	0	0.00	33.60	0	210	0.00%
2024/03/25	0	34.20	1.3	34.34	34.10	-1.2	250	-0.48%
2024/03/22	0	33.81	0	0.00	33.70	0	293	0.01%
2024/03/21	1	33.80	0	0.00	34.00	1	310	0.32%
2024/03/18	0.3	33.80	0	0.00	34.00	0.3	317	0.09%
2024/03/13	0	35.50	0	0.00	35.00	0	330	0.01%
2024/03/08	0.3	35.56	0	0.00	35.65	0.3	423	0.07%
2024/03/07	0	36.79	0	0.00	36.25	0	474	0.00%
2024/03/06	1	36.77	0	0.00	36.65	1	497	0.20%
2024/03/04	0	38.44	0	0.00	37.55	0	537	0.00%
2024/02/29	0	38.50	0	0.00	38.05	0	581	0.00%
2024/02/27	0	38.30	0	0.00	38.10	0	581	0.00%
2024/02/23	2	38.00	0	0.00	37.90	2	582	0.34%
2024/02/21	0	38.95	0	0.00	38.75	0	583	0.01%
2024/02/16	0	0.00	0.2	38.60	39.30	-0.2	581	-0.03%
2024/02/15	0.1	38.23	0	0.00	38.00	0.1	577	0.01%
2024/02/01	1	38.50	0	0.00	38.45	1	574	0.17%
2024/01/29	0	37.35	0	0.00	37.35	0	571	0.00%
2024/01/25	0.1	37.85	0	0.00	37.55	0.1	573	0.02%
2024/01/16	2.3	39.29	0	0.00	38.45	2.3	564	0.41%
2024/01/15	0.2	38.90	0	0.00	39.00	0.2	563	0.03%
2024/01/12	0	38.65	0	0.00	38.50	0	561	0.00%
2024/01/11	0.1	38.65	0	0.00	38.70	0.1	559	0.02%
2024/01/08	0	0.00	1	39.25	39.10	-1	555	-0.18%
2024/01/05	1	38.75	2	39.20	39.80	-1	554	-0.18%
2024/01/04	1	39.45	1	39.55	38.65	0	551	0.00%
2024/01/03	8	41.06	8	39.99	39.35	0	545	0.00%
2023/12/28	0	0.00	0.1	39.00	39.00	-0.1	525	-0.02%
2023/12/25	0	0.00	1	39.00	38.75	-1	527	-0.19%
2023/12/22	0.2	39.53	0	0.00	39.15	0.2	527	0.04%
2023/12/21	0	0.00	5	43.00	40.30	-5	520	-0.96%
2023/12/20	2	43.33	2	43.55	43.00	0	501	0.00%
2023/12/19	5.2	43.26	7	43.11	42.25	-1.8	480	-0.38%
2023/12/18	17	41.76	14	41.02	42.00	3	439	0.68%
2023/12/15	6	38.58	6	38.86	38.65	0	421	0.00%
2023/12/13	5	39.14	5	39.30	38.70	0	420	0.00%
2023/12/12	1	38.85	0	0.00	38.55	1	446	0.22%
2023/12/11	0	0.00	11	39.60	39.55	-11	445	-2.47%
2023/12/07	16.1	42.71	6	42.08	41.60	10.1	437	2.30%
2023/12/06	9	41.88	8	42.48	42.80	1	425	0.23%
2023/12/05	5	44.00	15	41.27	41.55	-10	405	-2.47%
2023/12/04	1	43.15	4.5	44.35	45.75	-3.5	346	-1.01%
2023/12/01	9	41.74	2	41.68	41.60	7	296	2.36%
2023/11/30	4	40.16	1	39.75	40.30	3	272	1.10%
2023/11/29	3	38.77	2	38.85	40.10	1	256	0.39%
2023/11/28	6	37.17	5	36.84	37.05	1	233	0.45%
2023/11/17	0	32.60	0	0.00	32.80	0	188	0.01%
2023/11/13	0	0.00	0.1	32.15	32.20	-0.1	197	-0.07%
2023/11/10	2	32.55	0	0.00	32.50	2	197	1.01%
2023/11/07	1	34.20	0	0.00	34.15	1	201	0.50%
2023/11/06	1	33.60	0	0.00	33.55	1	201	0.50%
2023/11/03	3	34.22	1	34.30	33.95	2	202	0.99%
2023/11/02	2	33.38	0	0.00	33.30	2	200	1.00%
2023/10/27	1	32.45	0	0.00	32.50	1	203	0.49%
2023/10/26	0	31.40	0	0.00	31.40	0	205	0.02%
2023/10/23	0	30.55	0	0.00	30.55	0	225	0.01%
2023/10/20	0.1	30.90	0	0.00	31.15	0.1	227	0.03%
2023/10/19	0	31.20	0	0.00	31.30	0	229	0.01%
2023/10/18	0.3	31.39	0	0.00	30.95	0.3	232	0.11%
2023/10/17	0	31.80	0	0.00	31.60	0	233	0.00%
2023/10/12	0.1	32.90	0	0.00	32.95	0.1	238	0.02%
2023/10/11	0	33.45	0	0.00	33.10	0	240	0.01%
2023/10/04	0.1	32.66	0	0.00	32.90	0.1	242	0.04%
2023/10/03	0.5	33.32	0	0.00	32.95	0.5	243	0.19%
2023/09/28	0.2	35.00	0	0.00	33.95	0.2	238	0.08%
2023/09/27	0.1	35.15	0	0.00	35.00	0.1	237	0.03%
2023/09/25	0.3	35.90	0	0.00	35.90	0.3	235	0.13%
2023/09/20	0.2	36.05	0	0.00	36.00	0.2	238	0.08%
2023/09/18	1	36.00	0	0.00	36.00	1	238	0.43%
2023/09/15	0.1	37.47	0	0.00	36.30	0.1	237	0.04%
2023/09/13	0	37.40	0	0.00	37.80	0	205	0.01%
2023/09/11	0	36.80	0	0.00	36.75	0	205	0.01%
2023/09/06	0	0.00	1	38.30	38.35	-1	207	-0.48%
2023/09/05	1	38.30	0	0.00	38.35	1	205	0.49%
2023/08/24	0	35.95	0	0.00	36.05	0	194	0.01%
2023/08/17	0	37.70	0	0.00	37.25	0	194	0.00%
2023/08/15	0.1	36.73	0	0.00	36.10	0.1	191	0.03%
2023/08/14	0.2	36.85	0	0.00	36.65	0.2	189	0.10%
2023/08/10	1	38.40	0	0.00	38.35	1	189	0.53%
2023/08/09	0	38.21	1	38.10	38.25	-1	191	-0.51%
2023/08/07	0	39.30	0	0.00	38.90	0	204	0.01%
2023/08/04	0	38.20	0	0.00	39.40	0	206	0.02%
2023/08/02	1.2	38.47	0	0.00	37.95	1.2	205	0.57%
2023/08/01	0	40.40	0	0.00	39.10	0	202	0.02%
2023/07/31	0.2	41.00	0	0.00	40.00	0.2	198	0.08%
2023/07/27	1	51.70	0	0.00	52.60	1	188	0.53%
2023/07/24	0	0.00	0	49.00	49.05	0	174	0.00%
2023/07/21	0.1	49.40	0	0.00	48.85	0.1	175	0.04%
2023/07/20	0	49.55	0	0.00	49.25	0	176	0.01%
2023/07/18	0	50.80	0	0.00	50.80	0	177	0.02%
2023/07/13	0	0.00	1	50.60	50.40	-1	186	-0.54%
2023/07/11	0	51.40	0.2	51.80	51.20	-0.2	187	-0.10%
2023/07/10	0	51.40	0	0.00	51.40	0	186	0.01%
2023/07/06	0	52.80	0	0.00	52.60	0	188	0.01%
2023/07/03	0	53.00	0	0.00	52.90	0	189	0.01%
2023/06/20	0.1	51.39	0	0.00	51.40	0.1	224	0.04%
2023/06/16	0	51.40	0	0.00	51.50	0	235	0.01%
2023/06/15	0	51.16	0	0.00	50.50	0	235	0.01%
2023/06/13	0	51.70	0	0.00	51.50	0	238	0.01%
2023/06/07	0	52.70	0	0.00	52.90	0	252	0.01%
2023/06/06	1	52.80	1	52.70	52.60	0	254	0.00%
2023/06/01	0	53.50	0	0.00	53.00	0	265	0.00%
2023/05/26	0	0.00	1	54.10	52.70	-1	287	-0.35%
2023/05/24	1	54.30	0	0.00	53.70	1	289	0.34%
2023/05/18	0	52.01	0	0.00	52.00	0	306	0.01%
2023/05/17	0.4	52.40	0	0.00	52.10	0.4	312	0.13%
2023/05/15	0.2	51.10	2	51.30	51.20	-1.8	321	-0.57%
2023/05/11	0.1	53.72	0	0.00	52.80	0.1	333	0.04%
2023/05/10	0	56.40	0	0.00	56.10	0	330	0.00%
2023/05/09	0.1	57.00	0	0.00	56.40	0.1	338	0.03%
2023/05/08	1.1	57.77	0	0.00	57.50	1.1	346	0.33%
2023/05/02	0	58.30	0	0.00	58.50	0	417	0.00%
2023/04/26	0	56.90	0	0.00	56.90	0	442	0.01%
2023/04/25	1	56.80	0	58.90	57.10	1	450	0.22%
2023/04/24	0	58.80	0	0.00	58.20	0	465	0.00%
2023/04/21	2	58.50	0	0.00	58.00	2	492	0.41%
2023/04/20	0	60.90	0	0.00	60.20	0	525	0.00%
2023/04/18	0	61.20	0	0.00	60.60	0	600	0.00%
2023/04/13	0	60.00	0	0.00	60.30	0	1,068	0.00%
2023/04/12	0	60.70	1	60.70	60.70	-1	1,372	-0.07%
2023/04/11	0	59.90	1	59.50	59.60	-1	1,459	-0.07%
2023/04/10	0	60.70	0	0.00	60.10	0	1,462	0.00%
2023/04/07	0	60.90	0	0.00	61.30	0	1,470	0.00%
2023/03/31	0	0.00	4	61.05	60.60	-4	1,507	-0.27%
2023/03/28	0	60.80	0	0.00	61.00	0	1,515	0.00%
2023/03/27	0	61.15	0	0.00	61.50	0	1,519	0.00%
2023/03/22	0	58.78	2	60.60	58.10	-2	1,518	-0.13%
2023/03/21	0	0.00	0	57.70	57.70	0	1,536	0.00%
2023/03/15	0	0.00	1	57.20	57.20	-1	1,605	-0.06%
2023/03/14	0	57.00	0	0.00	56.70	0	1,657	0.00%
2023/03/13	2	57.00	0	0.00	57.60	2	1,660	0.12%
2023/03/10	0	59.30	0	0.00	59.20	0	1,661	0.00%
2023/03/09	1	61.30	0	0.00	61.30	1	1,658	0.06%
2023/03/08	0	61.50	0.3	61.63	61.30	-0.3	1,658	-0.02%
2023/03/07	0.1	62.00	0	0.00	61.80	0.1	1,657	0.01%
2023/03/06	1.1	62.97	1	62.40	62.60	0.1	1,655	0.01%
2023/03/03	0.1	62.85	0	0.00	62.70	0.1	1,654	0.01%
2023/02/21	1	61.30	0	0.00	61.20	1	1,661	0.06%
2023/02/20	1	61.90	2	62.40	61.80	-1	1,660	-0.06%
2023/02/16	1	59.30	0	0.00	60.10	1	1,658	0.06%
2023/02/08	0	0.00	1	64.10	63.40	-1	1,641	-0.06%
2023/02/07	3	64.33	0	0.00	63.90	3	1,640	0.18%
2023/02/03	0	63.00	1	64.20	63.10	-1	1,627	-0.06%
2023/02/02	3	64.17	0.5	63.60	64.00	2.5	1,617	0.15%
2023/02/01	1	61.40	3	61.40	62.40	-2	1,597	-0.13%
2023/01/31	2	59.40	0.1	61.90	61.80	1.9	1,586	0.12%
2023/01/17	3	60.27	1	59.60	59.40	2	1,557	0.13%
2023/01/16	0	0.00	3	59.00	60.10	-3	1,551	-0.19%
2023/01/13	1	58.80	1	58.10	58.10	0	1,544	0.00%
2023/01/12	4.1	59.90	3	58.90	58.80	1.1	1,539	0.07%
2023/01/11	8.2	61.27	15	61.31	60.50	-6.8	1,525	-0.45%
2023/01/10	2	64.60	2.1	64.54	62.80	-0.1	1,508	-0.01%
2023/01/09	7.1	64.24	5	63.72	63.50	2.1	1,504	0.14%
2023/01/06	12	67.88	10	66.10	65.10	2	1,482	0.13%
2023/01/05	14.1	68.77	15	68.49	68.60	-0.9	1,440	-0.06%
2023/01/04	10	69.54	8	69.91	69.70	2	1,377	0.15%
2023/01/03	38	68.47	35.2	68.55	70.90	2.8	1,279	0.22%
2022/12/30	53	61.73	102	61.95	66.00	-49	979	-5.00%	大賣/
2022/12/29	6	58.17	7	59.11	60.00	-1	678	-0.15%
2022/12/27	0	56.60	1	56.10	56.50	-1	596	-0.17%
2022/12/26	1	58.30	20	58.21	57.60	-19	591	-3.21%
2022/12/23	20	57.17	0	0.00	56.10	20	578	3.46%
2022/12/19	0	0.00	1	57.50	56.70	-1	601	-0.17%
2022/12/16	1	55.60	0	0.00	55.60	1	604	0.17%
2022/12/15	0.1	56.20	0	0.00	56.20	0.1	614	0.02%
2022/12/14	0	57.50	0	0.00	57.70	0	621	0.00%
2022/12/13	1.1	57.86	1	57.70	57.80	0.1	615	0.02%
2022/12/09	0	56.00	0	0.00	56.10	0	611	0.00%
2022/12/08	2	58.30	1.1	58.10	58.00	0.9	608	0.15%
2022/12/07	5	60.64	4	60.20	59.60	1	605	0.17%
2022/12/06	6	61.30	5	60.10	57.90	1	586	0.17%
2022/11/24	0	51.80	0	0.00	51.50	0	779	0.00%
2022/11/23	0	0.00	0	52.10	51.90	0	787	0.00%
2022/11/17	0	0.00	1	54.40	55.10	-1	858	-0.12%
2022/11/15	0	0.00	0.1	52.60	52.60	-0.1	879	-0.01%
2022/11/14	0	0.00	0.5	52.88	53.20	-0.5	899	-0.06%
2022/11/11	0	0.00	1.4	53.47	52.30	-1.4	930	-0.15%
2022/11/10	1	54.36	1	54.60	53.00	0	943	0.00%
2022/11/09	1	53.10	0	0.00	53.30	1	964	0.10%
2022/11/03	0	51.70	0	0.00	51.70	0	984	0.00%
2022/11/01	0	0.00	4	51.15	50.70	-4	1,007	-0.40%
2022/10/31	3	51.27	0.1	50.10	50.80	2.9	1,010	0.29%
2022/10/28	0	49.75	0	0.00	49.30	0	1,027	0.00%
2022/10/25	0	0.00	3	49.15	48.10	-3	1,042	-0.29%
2022/10/19	1	52.70	0	0.00	52.00	1	1,045	0.10%
2022/10/18	1	51.90	1	52.50	52.60	0	1,049	0.00%
2022/10/17	11	51.39	8	51.96	51.30	3	1,053	0.28%
2022/10/14	0	0.00	0	49.05	50.70	0	1,032	0.00%
2022/10/13	0	49.90	0.1	47.70	46.15	-0.1	1,028	-0.01%
2022/10/12	0.1	50.60	0	0.00	50.20	0.1	1,026	0.01%
2022/10/11	0.1	51.70	0	0.00	51.20	0.1	1,039	0.01%
2022/10/05	0	0.00	1	53.90	53.80	-1	1,064	-0.09%
2022/10/03	0	53.00	0	0.00	53.00	0	1,121	0.00%
2022/09/28	4	55.18	4	52.10	51.70	0	1,148	0.00%
2022/09/26	1	56.40	7	56.51	55.10	-6	1,159	-0.52%
2022/09/23	2	58.90	2	60.80	58.00	0	1,166	0.00%
2022/09/22	0	61.90	0	0.00	60.70	0	1,184	0.00%
2022/09/20	0	65.40	0	0.00	65.40	0	1,218	0.00%
2022/09/16	0	69.50	0	0.00	68.60	0	1,254	0.00%
2022/09/15	0	71.65	0	0.00	71.10	0	1,295	0.00%
2022/09/14	2	72.80	1	72.20	71.80	1	1,321	0.08%
2022/09/13	0	0.00	1	72.60	72.20	-1	1,347	-0.07%
2022/09/12	1	82.60	1	83.80	83.10	0	1,365	0.00%
2022/09/08	4	91.60	0	0.00	91.60	4	1,348	0.30%
2022/09/07	0	0.00	5	85.34	87.80	-5	1,364	-0.37%
2022/09/05	5	91.46	2	91.30	90.00	3	1,403	0.21%
2022/09/02	7	93.01	10	92.63	92.90	-3	1,410	-0.21%
2022/09/01	9	91.69	1	92.50	90.10	8	1,405	0.57%
2022/08/31	11	92.47	11	92.67	91.10	0	1,455	0.00%
2022/08/30	2	86.50	4	86.30	87.90	-2	1,401	-0.14%
2022/08/29	7	85.54	1	85.42	85.10	6	1,400	0.43%
2022/08/26	2	88.23	2	89.10	87.30	0	1,400	0.00%
2022/08/25	3	86.80	2	85.45	88.20	1	1,402	0.07%
2022/08/24	2	85.40	0	0.00	86.40	2	1,388	0.14%
2022/08/22	2	85.30	2	84.65	83.20	0	1,404	0.00%
2022/08/18	1	83.90	1	83.10	82.80	0	1,466	0.00%
2022/08/17	1	81.90	2	80.10	81.30	-1	1,482	-0.07%
2022/08/16	1	80.10	0	0.00	79.40	1	1,549	0.06%
2022/08/15	1	75.80	0	0.00	77.90	1	1,703	0.06%
2022/08/11	1	71.70	3	72.30	71.40	-2	1,964	-0.10%
2022/08/10	4	71.80	0	0.00	71.10	4	2,084	0.19%
2022/08/09	1	71.20	0	0.00	71.30	1	2,115	0.05%
2022/08/08	0.2	70.30	3.1	70.39	69.90	-2.9	2,186	-0.13%
2022/08/05	0	0.00	1	74.50	74.00	-1	2,315	-0.04%
2022/08/03	1	74.02	0	0.00	74.00	1	2,956	0.03%
2022/08/02	0	77.50	0	0.00	75.50	0	3,217	0.00%
2022/08/01	0	79.70	0	0.00	78.40	0	3,584	0.00%
2022/07/27	0	81.50	0	0.00	81.30	0	5,168	0.00%
2022/07/25	0	84.60	0	0.00	83.80	0	6,018	0.00%
2022/07/22	0	0.00	1	85.00	84.30	-1	7,167	-0.01%
2022/07/21	1	83.10	0	0.00	83.20	1	7,733	0.01%
2022/07/19	2	85.80	2	85.00	82.60	0	8,925	0.00%
2022/07/18	0	0.00	1	82.10	83.50	-1	9,397	-0.01%
2022/07/15	6	80.10	7	82.14	79.20	-1	10,314	-0.01%
2022/07/13	2	80.40	2	81.50	81.20	0	11,078	0.00%
2022/07/12	2	78.00	2	76.30	80.00	0	11,177	0.00%
2022/07/11	4	80.83	2.1	80.80	80.50	2	11,551	0.02%
2022/07/08	3	89.20	0	0.00	89.40	3	11,648	0.03%
2022/07/05	1.1	86.22	9	86.94	87.60	-8	12,231	-0.06%
2022/07/04	2	86.10	2	85.05	86.10	0	12,456	0.00%
2022/06/30	2	88.10	1	87.80	87.40	1	12,584	0.01%
2022/06/29	0	93.50	1	94.00	93.50	-1	12,594	-0.01%
2022/06/28	1	97.40	0	0.00	92.40	1	12,606	0.01%
2022/06/27	0	94.23	0	0.00	95.00	0	12,571	0.00%
2022/06/24	1	91.50	6	92.55	94.60	-5	12,544	-0.04%
2022/06/23	10	94.63	7	93.17	92.60	3	12,539	0.02%
2022/06/22	6	94.25	3	93.70	91.20	3	12,490	0.02%
2022/06/21	4	95.05	6	95.18	95.60	-2	12,463	-0.02%
2022/06/20	7	97.36	0	0.00	90.40	7	12,421	0.06%
2022/06/17	0	0.00	4	95.50	97.20	-4	12,385	-0.03%
2022/06/16	3	98.57	4	96.48	93.00	-1	12,350	-0.01%
2022/06/15	5	99.02	3	99.10	97.70	2	12,318	0.02%
2022/06/14	1	99.60	1	100.50	98.30	0	12,283	0.00%
2022/06/13	5	102.30	3	107.00	101.50	2	12,252	0.02%
2022/06/10	7	109.14	8	109.00	107.00	-1	12,217	-0.01%
2022/06/09	45	111.30	65	110.49	110.50	-20	12,199	-0.16%
2022/06/08	3	107.67	4	107.00	107.00	-1	12,140	-0.01%
2022/06/07	0	0.00	1	109.00	107.00	-1	12,133	-0.01%
2022/06/06	21	110.43	0	0.00	108.50	21	12,131	0.17%
2022/06/02	1	111.00	0	0.00	110.50	1	12,118	0.01%
2022/06/01	0	0.00	0.1	113.50	112.00	-0.1	12,101	0.00%
2022/05/31	4	115.00	4	113.25	113.00	0	12,098	0.00%
2022/05/30	4	113.50	5	115.00	115.50	-1	12,083	-0.01%
2022/05/27	25	111.30	25	112.58	114.00	0	12,057	0.00%
2022/05/26	5	114.50	5	113.60	110.50	0	12,013	0.00%
2022/05/25	26	113.60	26	114.12	112.50	0	11,955	0.00%
2022/05/24	50	114.56	50	114.78	113.00	0	11,920	0.00%
2022/05/23	40	112.86	41.1	114.07	118.50	-1.1	11,840	-0.01%
2022/05/20	16	117.50	14	117.21	119.00	2	11,684	0.02%
2022/05/19	20	123.48	18	120.78	117.00	2	11,598	0.02%
2022/05/18	21	122.38	21	123.14	125.00	0	11,428	0.00%
2022/05/17	4	125.38	4	123.25	120.50	0	11,318	0.00%
2022/05/16	26	126.10	26	126.77	126.50	0	11,290	0.00%
2022/05/13	24	125.92	25	126.60	128.00	-1	11,232	-0.01%
2022/05/12	25	126.62	13	126.19	124.50	12	11,090	0.11%
2022/05/11	111	128.09	117.1	129.05	130.50	-6.1	10,977	-0.06%	大買/大賣/
2022/05/10	101	133.06	99	133.04	128.00	2	10,515	0.02%	大買/
2022/05/09	56.1	140.83	67	142.20	141.50	-10.9	10,260	-0.11%
2022/05/06	175	148.58	192	147.42	140.50	-17	9,901	-0.17%	大買/大賣/
2022/05/05	105	155.09	95.1	155.18	148.50	9.9	9,335	0.11%	大買/
2022/05/04	109	155.57	111	154.57	154.50	-2	8,990	-0.02%	大買/大賣/
2022/05/03	98.1	168.34	95	165.85	160.00	3.1	8,372	0.04%
2022/04/29	101	171.50	93	170.74	169.00	8	7,999	0.10%	大買/
2022/04/28	194.1	181.08	210	180.11	172.00	-15.9	7,616	-0.21%	大買/大賣/
2022/04/27	126	162.55	132.1	164.97	175.00	-6.1	6,519	-0.09%	大買/大賣/
2022/04/26	93.3	159.35	80.2	156.35	159.50	13.1	5,996	0.22%
2022/04/25	150	171.38	142.1	171.23	156.50	7.9	5,529	0.14%	大買/大賣/
2022/04/22	95.1	167.46	91	165.89	164.00	4.1	4,905	0.08%
2022/04/21	194.3	165.83	178.1	166.63	160.00	16.3	4,577	0.35%	大買/大賣/
2022/04/20	25.1	158.64	34.7	159.72	165.50	-9.6	3,699	-0.26%
2022/04/19	52	151.10	51.2	149.30	150.50	0.8	3,365	0.02%
2022/04/18	7	153.21	7	156.57	157.50	0	2,945	0.00%
2022/04/15	45	137.80	43	138.30	143.50	2	2,866	0.07%
2022/04/14	4	122.50	7.1	130.01	130.50	-3.1	2,496	-0.12%
2022/04/13	10	120.15	11	119.91	119.00	-1	2,377	-0.04%
2022/04/12	62.7	127.61	58.2	125.11	127.00	4.5	2,256	0.20%
2022/04/11	21	121.07	25	123.36	125.50	-4	1,918	-0.21%
2022/04/08	56	116.62	56	115.58	114.50	0	1,777	0.00%
2022/04/07	17	112.56	21	112.57	116.50	-4	1,547	-0.26%
2022/04/06	6	106.83	25	105.30	106.00	-19	1,427	-1.33%
2022/04/01	32.3	102.95	9	101.89	99.60	23.3	1,368	1.70%
2022/03/31	4	97.05	0	0.00	99.40	4	1,324	0.30%
2022/03/30	1	92.70	1	93.20	93.10	0	1,291	0.00%
2022/03/28	1	96.80	4	96.28	93.30	-3	1,283	-0.23%
2022/03/25	0	0.00	0	90.22	89.90	0	1,263	0.00%
2022/03/24	0	88.20	1	87.80	91.00	-1	1,262	-0.08%
2022/03/23	1	87.90	1	87.84	88.20	0	1,262	0.00%
2022/03/22	1	87.60	1	87.90	87.80	0	1,261	0.00%
2022/03/21	1	87.00	0	0.00	87.10	1	1,258	0.08%
2022/03/15	1	83.80	1	85.08	83.00	0	1,262	0.00%
2022/03/11	2	83.80	0	83.58	82.60	2	1,255	0.16%
2022/03/09	1	87.00	1	86.40	89.50	0	1,227	0.00%
2022/03/07	0	87.80	0	0.00	86.80	0	1,242	0.00%
2022/03/04	2	91.95	0	0.00	91.40	2	1,260	0.16%
2022/03/02	1	95.40	1	94.40	95.40	0	1,311	0.00%
2022/02/24	1	93.01	1	93.80	91.00	0	1,298	0.00%
2022/02/23	1	95.50	1	96.15	95.70	0	1,285	0.00%
2022/02/22	4	97.45	3	94.90	95.50	1	1,283	0.08%
2022/02/21	2	102.05	3	103.50	102.00	-1	1,270	-0.08%
2022/02/18	1	99.70	2	100.01	99.70	-1	1,267	-0.08%
2022/02/17	1	97.60	1	97.50	99.30	0	1,274	0.00%
2022/02/16	1	95.63	1	98.20	97.30	0	1,265	0.00%
2022/02/15	2	96.40	1	96.00	96.00	1	1,255	0.08%
2022/02/14	2	99.25	0	0.00	98.30	2	1,232	0.16%
2022/02/11	3	107.65	2	108.00	102.50	1	1,227	0.08%
2022/02/10	0	0.00	1	102.49	104.50	-1	1,171	-0.09%
2022/02/09	0	94.00	2	93.65	95.10	-2	1,141	-0.17%
2022/02/08	2	92.30	3	92.50	92.50	-1	1,128	-0.09%
2022/01/26	2	97.30	1	97.90	96.10	1	1,114	0.09%
2022/01/25	4	102.52	4	105.13	102.50	0	1,079	0.00%
2022/01/24	6	112.33	4	111.75	110.00	2	1,052	0.19%
2022/01/21	13	107.96	17	108.03	106.00	-4	1,004	-0.40%
2022/01/20	9	106.89	6	106.00	104.00	3	953	0.32%
2022/01/19	8	117.25	8	116.44	115.50	0	904	0.00%
2022/01/18	4	111.00	3	113.67	119.50	1	848	0.12%
2022/01/17	2	115.00	1	116.00	114.50	1	805	0.12%
2022/01/14	14	114.61	12.1	115.31	112.00	1.9	734	0.26%
2022/01/13	1	110.00	2	110.50	111.50	-1	583	-0.17%
2022/01/12	3	101.67	2	100.50	101.50	1	539	0.19%
2022/01/11	1	99.80	5	101.00	99.90	-4	537	-0.74%
2022/01/10	10	106.55	5	105.00	106.50	5	525	0.95%
2022/01/07	2	98.25	1	99.00	101.00	1	493	0.20%
2022/01/06	0	0.00	3	94.83	95.20	-3	459	-0.65%
2022/01/05	2	93.60	0	0.00	93.20	2	445	0.45%
2022/01/04	1	93.80	1	93.30	94.10	0	440	0.00%
2022/01/03	2	91.75	0	0.00	92.10	2	427	0.47%
2021/12/30	0	0.00	1	88.30	90.80	-1	424	-0.24%
2021/12/24	1	86.50	0	0.00	86.40	1	449	0.22%
2021/12/23	0	0.00	0	86.80	85.90	0	451	0.00%
2021/12/21	0	87.90	0	0.00	86.80	0	466	0.00%
2021/12/17	0	0.00	2	88.00	89.40	-2	465	-0.43%
2021/12/15	0	0.00	3	85.27	85.20	-3	455	-0.66%
2021/12/14	2	87.00	7	85.46	85.00	-5	458	-1.09%
2021/12/10	0	0.00	0.1	90.20	89.20	-0.1	451	-0.03%
2021/12/09	0	0.00	5	87.44	88.00	-5	448	-1.11%
2021/12/06	3	91.97	0	92.00	91.40	3	486	0.61%
2021/12/03	2	90.75	6	91.35	91.00	-4	561	-0.71%
2021/12/02	4.1	93.46	0.1	91.90	91.80	4	578	0.70%
2021/12/01	9	95.62	7	92.51	93.10	2	573	0.35%
2021/11/30	3	91.03	0	0.00	91.50	3	558	0.54%
2021/11/29	11	97.04	5	97.96	98.00	6	538	1.12%
2021/11/26	4	90.70	5	90.90	89.10	-1	500	-0.20%
2021/11/24	1	84.50	1	84.50	85.20	0	476	0.00%
2021/11/23	0	85.20	0	85.10	84.80	0	475	0.00%
2021/11/19	0.1	83.63	0	0.00	83.30	0.1	470	0.02%
2021/11/16	0.1	82.30	1	83.00	81.70	-0.9	450	-0.20%
2021/11/08	1	79.51	0	0.00	79.00	1	465	0.22%
2021/11/05	0	82.00	0	0.00	81.60	0	482	0.00%
2021/11/02	0	80.50	0	0.00	80.10	0	493	0.00%
2021/11/01	0.1	79.60	0	0.00	79.40	0.1	492	0.02%
2021/10/29	1	79.70	0	0.00	79.40	1	493	0.20%
2021/10/26	1	80.00	0	0.00	80.90	1	487	0.21%
2021/10/25	0	0.00	3	79.10	81.00	-3	494	-0.61%
2021/10/14	0	0.00	1	83.60	84.60	-1	516	-0.19%
2021/10/12	0	0.00	2	86.05	85.80	-2	521	-0.38%
2021/10/08	0	84.50	0	0.00	84.30	0	521	0.01%
2021/10/04	0	92.90	0	0.00	88.60	0	532	0.01%
2021/10/01	1	101.00	0	0.00	98.40	1	521	0.19%
2021/09/30	1	102.50	1	103.00	103.00	0	524	0.00%
2021/09/29	1	101.00	1	102.00	103.00	0	527	0.00%
2021/09/28	0	109.00	0	0.00	108.00	0	519	0.00%
2021/09/27	0	0.00	0	110.00	109.00	0	533	0.00%
2021/09/22	0	111.50	0	0.00	112.50	0	571	0.00%
2021/09/15	0	110.00	0	0.00	109.50	0	591	0.00%
2021/09/14	1	113.00	5	111.70	111.00	-4	601	-0.66%
2021/09/13	1	112.58	0	0.00	113.50	1	608	0.17%
2021/09/10	1	121.50	2.2	119.23	120.00	-1.2	613	-0.20%
2021/09/09	5	119.70	5	121.10	119.50	0	616	0.00%
2021/09/08	11.2	125.79	8	126.38	128.00	3.2	597	0.54%
2021/09/07	4	116.75	1	121.00	122.00	3	537	0.56%
2021/09/02	0	108.00	0	0.00	107.00	0	592	0.00%
2021/08/30	0	110.00	0	0.00	109.50	0	699	0.00%
2021/08/27	0.1	108.50	0	0.00	109.50	0.1	726	0.01%
2021/08/25	0	109.50	1	110.00	109.00	-1	756	-0.13%
2021/08/10	0	119.50	0	0.00	118.50	0	1,143	0.00%
2021/08/09	0	121.00	0	0.00	120.00	0	1,138	0.00%
2021/08/05	0	122.50	1	122.50	122.00	-1	1,213	-0.08%
2021/07/27	3	124.00	3	123.00	122.50	0	1,267	0.00%
2021/07/26	0	122.00	0	0.00	121.00	0	1,273	0.00%
2021/07/21	3.1	130.32	3	127.00	122.50	0.1	1,286	0.01%
2021/07/19	1	132.50	1	131.50	130.50	0	1,254	0.00%
2021/07/16	0	128.00	0	0.00	128.50	0	1,255	0.00%
2021/07/15	0	130.00	0	0.00	129.50	0	1,263	0.00%
2021/07/14	2	128.00	1	124.00	130.50	1	1,266	0.08%
2021/07/13	1	127.02	0	0.00	126.00	1	1,262	0.08%
2021/07/12	0	133.00	0	0.00	131.50	0	1,253	0.00%
2021/07/09	1	137.50	0	0.00	136.50	1	1,244	0.08%
2021/07/07	0	0.00	0.2	136.00	135.00	-0.2	1,253	-0.02%
2021/07/06	1	137.50	1	135.50	135.00	0	1,260	0.00%
2021/06/23	0	0.00	1	137.50	133.50	-1	1,221	-0.08%
2021/06/18	2	135.50	2	133.00	135.00	0	1,260	0.00%
2021/06/16	0	135.00	7	135.07	133.50	-7	1,267	-0.55%
2021/06/15	3	141.00	2	142.00	138.50	1	1,261	0.08%
2021/06/10	3	154.00	0	0.00	150.50	3	1,222	0.25%
2021/06/09	10.1	154.29	5	152.90	152.00	5.1	1,193	0.43%
2021/06/08	3	157.33	3	154.83	151.50	0	1,150	0.00%
2021/06/04	1	145.50	1	141.50	142.00	0	1,102	0.00%
2021/06/03	1	150.00	0	0.00	153.00	1	1,078	0.09%
2021/06/01	1	143.50	3	138.67	145.00	-2	1,057	-0.19%
2021/05/31	0.1	147.00	1	153.00	147.00	-0.9	1,039	-0.09%
2021/05/28	1	162.54	0	0.00	162.50	1	1,027	0.10%
2021/05/26	5	165.00	7	161.43	163.00	-2	1,013	-0.20%
2021/05/25	4	162.25	0	0.00	160.00	4	1,007	0.40%
2021/05/24	2.1	171.60	1	175.00	176.00	1.1	993	0.11%
2021/05/21	1	172.00	0	0.00	167.00	1	983	0.10%
2021/05/20	0	0.00	1	162.00	170.00	-1	966	-0.10%
2021/05/19	13.1	172.62	11	168.77	159.00	2.1	947	0.22%
2021/05/18	5	163.90	4	166.38	169.00	1	817	0.12%
2021/05/14	1	130.00	10	140.00	140.00	-9	718	-1.25%
2021/05/12	0	0.00	1	115.00	116.00	-1	658	-0.15%
2021/05/11	6	104.59	0	0.00	105.50	6	647	0.93%
2021/05/03	0	0.00	3	125.50	120.50	-3	819	-0.37%
2021/04/29	0	0.00	1	120.50	121.00	-1	817	-0.12%
2021/04/27	0	0.00	1	126.50	124.50	-1	844	-0.12%
2021/04/21	0	0.00	1	123.00	119.00	-1	854	-0.12%
2021/04/12	6	124.50	2	122.25	122.00	4	887	0.45%
2021/04/09	1	123.00	0	0.00	121.00	1	878	0.11%
2021/04/06	5	115.00	0	0.00	115.00	5	875	0.57%
2021/04/01	0	0.00	5	118.00	118.00	-5	879	-0.57%
2021/03/29	1	117.50	1	116.00	116.50	0	890	0.00%
2021/03/26	1	114.50	1	113.50	114.50	0	898	0.00%
2021/03/25	1	113.50	1	112.50	112.50	0	897	0.00%
2021/03/24	10	118.00	10	116.40	116.00	0	893	0.00%
2021/03/23	0	0.00	3	111.50	115.50	-3	881	-0.34%
2021/03/22	6	122.33	6	121.50	118.50	0	838	0.00%
2021/03/19	2	130.75	1	131.00	128.50	1	816	0.12%
2021/03/18	0	0.00	0	133.00	133.50	0	821	0.00%
2021/03/17	7	130.79	7	130.21	129.50	0	827	0.00%
2021/03/16	2	132.50	2	130.50	130.00	0	847	0.00%
2021/03/15	0	0.00	0	135.50	134.50	0	848	0.00%
2021/03/12	0	131.00	1	134.00	131.00	-1	850	-0.11%
2021/03/11	1	130.50	3.1	132.66	132.00	-2.1	857	-0.24%
2021/03/10	1	125.50	1	128.50	129.00	0	855	0.00%
2021/03/08	1	125.50	1	127.50	123.50	0	862	0.00%
2021/03/05	2	128.75	2	125.75	126.00	0	883	0.00%
2021/03/03	1	123.00	1	126.50	123.00	0	908	0.00%
2021/03/02	2	125.00	1	128.00	124.50	1	911	0.11%
2021/02/26	2	126.00	1	127.00	126.00	1	916	0.11%
2021/02/25	1	133.00	1	132.00	129.50	0	921	0.00%
2021/02/24	2	128.75	3	130.50	130.50	-1	924	-0.11%
2021/02/23	4	129.00	2	128.00	127.00	2	915	0.22%
2021/02/22	1	129.50	1	128.50	128.50	0	930	0.00%
2021/02/18	3	120.33	3	118.33	120.00	0	935	0.00%
2021/02/17	1.1	123.05	0	0.00	121.50	1.1	929	0.11%
2021/02/04	1	142.00	1	138.50	136.50	0	916	0.00%
2021/02/03	5	139.60	8	139.94	135.00	-3	909	-0.33%
2021/02/02	2	141.00	2	142.50	140.00	0	926	0.00%
2021/02/01	5	146.70	5.1	148.84	145.50	-0.1	920	-0.01%
2021/01/29	6	152.25	3	148.17	143.50	3	892	0.34%
2021/01/28	12	153.67	11	155.14	154.00	1	863	0.12%
2021/01/27	2	144.25	2	142.75	150.00	0	799	0.00%
2021/01/26	4	141.25	6	138.58	138.50	-2	755	-0.26%
2021/01/25	2	134.26	1	134.50	134.00	1	738	0.14%
2021/01/22	1	126.50	1	127.50	125.50	0	721	0.00%
2021/01/21	2	127.00	2	130.50	125.00	0	716	0.00%
2021/01/20	2	128.75	4	131.25	130.50	-2	707	-0.28%
2021/01/19	6	124.25	4	127.50	124.50	2	685	0.29%
2021/01/18	1	125.00	3	127.50	127.50	-2	671	-0.30%
2021/01/15	3	117.67	6	117.67	116.00	-3	670	-0.45%
2021/01/14	1	128.50	2	124.75	123.00	-1	665	-0.15%
2021/01/13	8	134.25	1	131.00	128.00	7	676	1.03%
2021/01/12	3	132.67	1	127.00	136.50	2	669	0.30%
2021/01/11	2	123.75	3	120.83	124.50	-1	648	-0.15%
2021/01/08	1	120.50	2	120.50	116.00	-1	646	-0.15%
2021/01/05	1	129.00	2	130.00	128.50	-1	670	-0.15%
2021/01/04	2	129.50	1	131.50	129.00	1	689	0.15%
2020/12/31	1	132.50	1	131.50	129.50	0	686	0.00%
2020/12/29	1.1	127.68	1	128.00	126.00	0.1	680	0.01%
2020/12/25	1	135.00	1	135.00	136.50	0	674	0.00%
2020/12/24	2	138.50	2	138.00	137.00	0	679	0.00%
2020/12/23	3	147.83	2	145.75	138.00	1	677	0.15%
2020/12/22	3	144.33	2	139.50	147.00	1	670	0.15%
2020/12/21	1	137.00	1	136.00	136.00	0	660	0.00%
2020/12/17	1	135.00	1	138.50	135.00	0	669	0.00%
2020/12/16	1	137.00	1	135.00	139.00	0	709	0.00%
2020/12/15	1	139.00	1	135.00	135.00	0	757	0.00%
2020/12/14	2	138.75	2	141.25	138.00	0	760	0.00%
2020/12/11	2	137.50	2	139.75	137.00	0	761	0.00%
2020/12/10	5	149.90	6	153.08	146.00	-1	752	-0.13%
2020/12/09	1.1	163.36	1	163.00	162.00	0.1	735	0.01%
2020/12/08	1	162.50	1	168.00	163.00	0	739	0.00%
2020/12/07	1	168.00	1	175.00	162.00	0	740	0.00%
2020/12/04	0	0.00	1	178.52	176.00	-1	742	-0.14%
2020/12/03	1	177.00	1	182.00	175.00	0	768	0.00%
2020/12/02	2	178.50	2	178.50	178.50	0	775	0.00%
2020/12/01	12	182.75	8	178.44	176.00	4	773	0.52%
2020/11/30	3	176.33	3	176.52	179.00	0	753	0.00%
2020/11/27	8	167.88	8	166.88	167.00	0	739	0.00%
2020/11/26	3	157.17	3	157.83	159.00	0	727	0.00%
2020/11/25	2	159.00	1	159.47	154.00	1	724	0.13%
2020/11/24	2	154.75	2	157.75	153.50	0	722	0.00%
2020/11/23	2	158.25	3	157.67	153.50	-1	723	-0.14%
2020/11/19	8	151.81	7	157.64	153.50	1	722	0.14%
2020/11/18	2	143.35	2	151.00	151.00	0	692	0.00%
2020/11/17	0	141.27	0	0.00	137.50	0	671	0.00%
2020/11/16	7	142.21	7	142.07	144.00	0	685	0.00%
2020/11/13	2	136.00	2	136.00	137.00	0	691	0.00%
2020/11/12	1	136.02	1	141.00	134.00	0	694	0.00%
2020/11/11	3	142.68	3	144.17	141.50	0	689	0.00%
2020/11/10	0	0.00	1	144.50	142.50	-1	687	-0.15%
2020/11/05	2	142.00	1	141.00	140.00	1	719	0.14%
2020/11/04	2	139.50	2	139.25	140.50	0	743	0.00%
2020/11/03	1	135.50	1	137.50	137.00	0	781	0.00%
2020/10/30	1	149.00	1	147.50	144.50	0	800	0.00%
2020/10/29	2	146.25	2	146.00	147.00	0	831	0.00%
2020/10/28	1	150.00	1	154.00	147.00	0	857	0.00%
2020/10/27	1	154.00	1	151.50	152.50	0	892	0.00%
2020/10/23	1	159.00	1	160.00	158.50	0	942	0.00%
2020/10/22	1	159.00	1	159.50	157.00	0	946	0.00%
2020/10/20	2	157.00	2	155.25	156.50	0	975	0.00%
2020/10/19	1	151.50	0	0.00	151.50	1	1,019	0.10%
2020/10/16	2	152.50	2	151.00	151.00	0	1,028	0.00%
2020/10/13	1	147.50	1	146.50	147.00	0	1,043	0.00%
2020/10/12	0	0.00	1	165.50	161.00	-1	1,034	-0.10%
2020/10/08	1	179.00	1	180.00	178.50	0	1,034	0.00%
2020/10/07	1	180.00	1	180.50	178.50	0	1,060	0.00%
2020/09/30	1	181.00	1	179.50	181.00	0	1,106	0.00%
2020/09/29	2	185.50	2	186.75	180.50	0	1,133	0.00%
2020/09/28	1	185.50	1	185.50	185.00	0	1,160	0.00%
2020/09/25	1	186.50	2	194.75	188.00	-1	1,183	-0.08%
2020/09/22	3	206.67	2	211.00	206.00	1	1,202	0.08%
2020/09/21	11	220.82	6	220.25	212.00	5	1,204	0.42%
2020/09/18	2	206.50	2	210.75	219.00	0	1,181	0.00%
2020/09/17	1	200.00	0	0.00	199.50	1	1,137	0.09%
2020/09/15	1	190.00	1	192.50	189.50	0	1,142	0.00%
2020/09/14	1	191.00	1	191.00	189.50	0	1,155	0.00%
2020/09/11	0	0.00	1	193.00	190.00	-1	1,185	-0.08%
2020/09/09	2	207.25	2	208.75	204.00	0	1,188	0.00%
2020/09/08	2	223.25	2	210.00	206.00	0	1,183	0.00%
2020/09/07	1	207.50	0	0.00	220.00	1	1,163	0.09%
2020/09/03	1	200.50	1	205.00	199.00	0	1,183	0.00%
2020/09/02	0	0.00	1	202.00	201.50	-1	1,198	-0.08%
2020/09/01	1	197.50	0	0.00	197.00	1	1,229	0.08%
2020/08/31	1	204.00	1	206.00	204.00	0	1,234	0.00%
2020/08/27	3	212.67	3	207.67	213.00	0	1,233	0.00%
2020/08/26	3	212.17	3	217.17	206.50	0	1,226	0.00%
2020/08/14	0	0.00	1	189.00	190.00	-1	1,193	-0.08%
2020/08/12	1	185.00	0	0.00	198.50	1	1,262	0.08%
2020/08/11	0	0.00	1	192.50	192.50	-1	1,289	-0.08%
2020/08/10	1	213.50	1	233.50	213.50	0	1,306	0.00%
2020/08/06	1	230.00	0	0.00	220.00	1	1,260	0.08%
2020/07/31	1	249.50	1	236.00	229.00	0	1,180	0.00%
2020/07/30	2	262.25	2	261.00	253.00	0	1,145	0.00%
2020/07/28	0	0.00	3	261.00	260.00	-3	1,099	-0.27%
2020/07/27	2	294.50	0	0.00	288.50	2	1,102	0.18%
2020/07/24	2	326.75	0	0.00	320.50	2	1,091	0.18%
2020/07/23	3	337.00	4	334.13	337.00	-1	1,066	-0.09%
2020/07/22	1	313.00	1	306.50	306.50	0	1,038	0.00%
2020/07/20	6	306.00	5	296.70	308.00	1	1,049	0.10%
2020/07/17	1	312.50	2	310.75	310.00	-1	1,044	-0.10%
2020/07/16	5	336.00	4	336.00	330.00	1	1,042	0.10%
2020/07/14	2	316.75	2	307.00	322.00	0	1,028	0.00%
2020/07/13	1	306.50	1	309.00	309.00	0	1,023	0.00%
2020/07/10	1	301.00	1	304.00	304.00	0	1,064	0.00%
2020/07/09	0	0.00	2	307.50	309.00	-2	1,062	-0.19%
2020/07/08	5	332.70	8	333.00	326.50	-3	1,062	-0.28%
2020/07/07	4	328.88	2	320.00	319.50	2	1,051	0.19%
2020/07/03	1	397.00	1	385.00	385.00	0	1,054	0.00%
2020/07/02	0	0.00	1	411.00	400.00	-1	1,043	-0.10%
2020/07/01	0	0.00	1	396.00	400.00	-1	1,031	-0.10%
2020/06/29	1	400.00	1	389.00	389.00	0	1,022	0.00%
2020/06/24	2	387.25	1	383.50	381.50	1	1,010	0.10%
2020/06/23	2	375.25	4	382.13	395.00	-2	1,014	-0.20%
2020/06/22	2	393.50	0	0.00	383.00	2	1,012	0.20%
2020/06/19	1	409.50	0	0.00	399.00	1	1,011	0.10%
2020/06/18	1	419.00	1	407.00	416.50	0	998	0.00%
2020/06/17	0	0.00	1	407.00	398.00	-1	973	-0.10%
2020/06/12	1	399.00	0	0.00	397.50	1	966	0.10%
2020/06/11	2	395.75	2	391.75	399.50	0	964	0.00%
2020/06/10	1	398.00	1	402.00	402.00	0	955	0.00%
2020/06/09	1	369.00	1	380.50	380.50	0	939	0.00%
2020/06/08	0	0.00	1	383.00	384.00	-1	932	-0.11%
2020/06/05	1	355.00	0	0.00	359.00	1	910	0.11%
2020/05/19	13	304.46	14	299.29	271.50	-1	1,185	-0.08%
2020/05/18	2	291.75	2	293.00	301.50	0	1,108	0.00%
2020/05/15	1	259.50	0	0.00	274.50	1	1,064	0.09%
2020/05/13	1	223.00	0	0.00	227.50	1	992	0.10%
2020/05/05	1	200.00	0	0.00	204.00	1	962	0.10%
2020/05/04	1	188.00	10	175.00	186.00	-9	958	-0.94%
2020/04/30	4	152.25	8	169.75	172.50	-4	953	-0.42%
2020/04/29	12	159.50	2	158.50	157.00	10	949	1.05%
2020/04/27	1	179.00	2	187.25	193.00	-1	940	-0.11%
2020/04/24	1	174.00	0	0.00	178.00	1	918	0.11%
2020/04/22	1	144.00	0	0.00	147.50	1	885	0.11%
2020/04/21	1	128.00	1	128.50	134.50	0	874	0.00%
2020/04/20	0	0.00	1	120.50	122.50	-1	857	-0.12%
2020/04/16	3	124.33	2	127.00	126.00	1	837	0.12%
2020/04/13	1	102.00	3	101.67	101.50	-2	751	-0.27%
2020/04/10	8	100.69	9	100.47	99.10	-1	729	-0.14%
2020/04/09	14	99.79	11	100.81	98.10	3	715	0.42%
2020/04/06	1	78.50	0	0.00	77.60	1	655	0.15%
2020/04/01	1	78.20	1	78.10	78.00	0	650	0.00%
2020/03/31	1	78.40	1	78.00	77.80	0	648	0.00%
2020/03/30	1	77.00	0	0.00	78.40	1	643	0.16%
2020/03/27	1	77.00	0	0.00	78.30	1	641	0.16%
2020/03/19	0	0.00	1	69.00	69.50	-1	620	-0.16%
2020/03/16	1	66.10	0	0.00	69.80	1	611	0.16%
2020/03/10	0	0.00	2	76.00	73.50	-2	607	-0.33%
2020/03/03	2	95.15	0	0.00	94.50	2	572	0.35%
2020/02/27	0	0.00	1	86.00	86.00	-1	525	-0.19%
2020/02/25	1	78.90	1	72.20	71.10	0	463	0.00%
2020/02/24	1	71.00	0	0.00	73.50	1	433	0.23%
2019/12/05	0	0.00	1	62.30	63.30	-1	266	-0.37%
2019/12/03	1	59.80	0	0.00	58.60	1	247	0.40%
2019/11/29	0	0.00	2	59.25	59.20	-2	232	-0.86%
2019/11/28	2	60.05	1	59.00	60.50	1	216	0.46%
2019/11/27	0	0.00	1	56.60	56.10	-1	196	-0.51%
2019/11/26	2	57.10	0	0.00	56.50	2	184	1.09%
2019/08/13	0	0.00	10	40.65	39.60	-10	78	-12.80%
2019/08/07	10	42.65	0	0.00	42.50	10	81	12.27%
2019/07/29	1	43.50	1	43.00	43.00	0	75	0.00%
2019/03/08	0	0.00	2	43.35	43.50	-2	253	-0.79%
2019/02/22	1	41.05	0	0.00	41.05	1	251	0.40%
2019/02/19	1	41.40	0	0.00	41.00	1	248	0.40%
2019/01/11	0	0.00	2	45.10	45.00	-2	257	-0.78%
2019/01/09	2	43.35	0	0.00	42.50	2	249	0.80%
2019/01/04	0	0.00	1	43.00	44.55	-1	240	-0.42%
2019/01/03	1	40.65	0	0.00	40.50	1	235	0.42%
2018/12/07	0	0.00	4	35.75	35.75	-4	263	-1.52%
2018/11/02	4	30.83	0	0.00	30.20	4	246	1.63%
2018/10/26	0	0.00	2	30.23	30.00	-2	237	-0.84%
2018/10/22	2	37.20	0	0.00	37.00	2	210	0.95%
2018/10/19	0	0.00	1	37.20	37.20	-1	198	-0.50%
2018/10/16	0	0.00	1	31.50	32.00	-1	166	-0.60%
2018/06/08	0	0.00	1	20.00	19.70	-1	16	-6.14%
2018/05/16	1	19.00	0	0.00	19.35	1	10	9.32%