瑞基 (4171)-華南永昌-大安券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.05
漲跌
▼0.30
漲幅
-0.93%
成交量
243張
產業
上櫃農業科技業類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	30.65	0	0.00	31.25	0	157	0.00%
2024/02/22	0	0.00	1	38.80	38.45	-1	582	-0.17%
2024/01/09	0	0.00	1	37.90	37.90	-1	558	-0.18%
2024/01/05	2	40.00	2	39.05	39.80	0	554	0.00%
2024/01/04	1	40.00	1	38.65	38.65	0	551	0.00%
2024/01/03	2	39.75	2	41.45	39.35	0	545	0.00%
2024/01/02	1	40.00	1	39.20	39.20	0	523	0.00%
2023/12/25	1	39.15	2	38.75	38.75	-1	527	-0.19%
2023/12/22	1	40.30	1	39.15	39.15	0	527	0.00%
2023/12/21	3	41.43	3	42.52	40.30	0	520	0.00%
2023/12/20	19	43.28	20	42.84	43.00	-1	501	-0.20%
2023/12/19	31	43.22	29	42.62	42.25	2	480	0.42%
2023/12/13	0	39.30	0	0.00	38.70	0	420	0.00%
2023/12/12	2	38.73	2	38.55	38.55	0	446	0.00%
2023/12/05	2	44.00	2	41.20	41.55	0	405	0.00%
2023/12/04	2	43.35	2	42.50	45.75	0	346	0.00%
2023/12/01	2	41.65	2	41.65	41.60	0	296	0.00%
2023/11/30	2	39.68	0	0.00	40.30	2	272	0.73%
2023/11/29	3	38.63	6	37.78	40.10	-3	256	-1.17%
2023/11/28	3	37.00	3	37.25	37.05	0	233	0.00%
2023/11/27	3	37.20	0	0.00	37.75	3	210	1.43%
2023/10/19	0	31.30	0	0.00	31.30	0	229	0.01%
2023/10/17	5	31.80	0	0.00	31.60	5	233	2.14%
2023/10/16	5	32.20	0	0.00	32.20	5	235	2.12%
2023/10/13	0	0.00	1	32.60	32.60	-1	236	-0.42%
2023/10/12	2	32.70	0	0.00	32.95	2	238	0.84%
2023/10/02	0	34.00	0	0.00	33.95	0	238	0.01%
2023/09/25	0	35.90	0	0.00	35.90	0	235	0.01%
2023/09/22	1	35.50	1	35.55	35.55	0	236	0.00%
2023/09/08	1	38.20	1	37.70	37.70	0	204	0.00%
2023/09/06	1	38.35	1	38.35	38.35	0	207	0.00%
2023/09/04	1	37.90	1	37.80	37.80	0	203	0.00%
2023/08/09	10	38.08	0	0.00	38.25	10	191	5.21%
2023/08/01	0	0.00	1	39.10	39.10	-1	202	-0.50%
2023/07/31	6	40.00	0	0.00	40.00	6	198	3.02%
2023/07/28	10	40.96	1	40.90	40.90	9	195	4.60%
2023/07/21	5	49.00	1	48.85	48.85	4	175	2.28%
2023/07/20	0.1	49.50	0	0.00	49.25	0.1	176	0.07%
2023/07/18	5	50.60	0	0.00	50.80	5	177	2.82%
2023/07/12	1	50.80	0	0.00	50.80	1	188	0.53%
2023/07/11	0	0.00	1	51.20	51.20	-1	187	-0.53%
2023/07/10	1	52.10	0	0.00	51.40	1	186	0.54%
2023/07/07	0	0.00	2	52.10	52.10	-2	186	-1.07%
2023/07/03	0.1	53.00	0	0.00	52.90	0.1	189	0.05%
2023/06/30	1	53.50	0	0.00	53.40	1	192	0.52%
2023/05/30	0	0.00	1	53.30	53.30	-1	281	-0.36%
2023/05/26	2	52.90	0	0.00	52.70	2	287	0.70%
2023/05/23	1	53.00	0	0.00	53.60	1	291	0.34%
2023/05/16	0	0.00	2	51.70	51.70	-2	315	-0.63%
2023/05/12	1	52.00	0	0.00	52.40	1	326	0.31%
2023/05/11	5	52.70	0	0.00	52.80	5	333	1.50%
2023/05/10	3	56.10	0	0.00	56.10	3	330	0.91%
2023/05/08	1	57.80	0	0.00	57.50	1	346	0.29%
2023/04/26	1.4	56.61	0	0.00	56.90	1.4	442	0.31%
2023/04/24	0	58.50	0	0.00	58.20	0	465	0.00%
2023/04/20	1	61.40	1	60.20	60.20	0	525	0.00%
2023/04/18	0	0.00	1	60.60	60.60	-1	600	-0.17%
2023/04/17	1	60.80	0	0.00	61.60	1	662	0.15%
2023/04/11	2	59.65	2	59.60	59.60	0	1,459	0.00%
2023/04/10	1	60.40	2	60.10	60.10	-1	1,462	-0.07%
2023/03/29	0	0.00	1	61.10	61.10	-1	1,510	-0.07%
2023/03/28	2	61.90	1	61.00	61.00	1	1,515	0.07%
2023/03/24	2	60.25	1	60.70	60.70	1	1,516	0.07%
2023/03/08	0	0.00	1	61.30	61.30	-1	1,658	-0.06%
2023/03/01	1	60.60	0	0.00	61.20	1	1,642	0.06%
2023/02/24	0	0.00	3	61.00	60.60	-3	1,646	-0.18%
2023/02/21	1	61.10	1	61.20	61.20	0	1,661	0.00%
2023/02/14	1	60.30	0	0.00	60.10	1	1,657	0.06%
2023/02/13	0	0.00	1	59.90	59.90	-1	1,657	-0.06%
2023/02/10	1	62.10	0	0.00	61.30	1	1,655	0.06%
2023/02/08	0	0.00	2	63.80	63.40	-2	1,641	-0.12%
2023/02/07	1	63.80	0	0.00	63.90	1	1,640	0.06%
2023/02/03	1	64.00	3	63.23	63.10	-2	1,627	-0.12%
2023/02/01	2	61.15	1	62.40	62.40	1	1,597	0.06%
2023/01/30	0	0.00	1	58.40	58.40	-1	1,562	-0.06%
2023/01/16	3	59.33	1	59.50	60.10	2	1,551	0.13%
2023/01/12	1	60.50	1	58.80	58.80	0	1,539	0.00%
2023/01/11	11.2	61.16	2	60.50	60.50	9.2	1,525	0.60%
2023/01/10	1.1	63.44	4.1	64.06	62.80	-3	1,508	-0.20%
2023/01/09	1	64.30	1	63.50	63.50	0	1,504	0.00%
2023/01/06	7	66.71	8	66.46	65.10	-1	1,482	-0.07%
2023/01/05	1	68.50	1	68.60	68.60	0	1,440	0.00%
2023/01/04	22	69.65	22	69.60	69.70	0	1,377	0.00%
2023/01/03	47	70.43	50	70.77	70.90	-3	1,279	-0.23%
2022/12/30	17	62.71	47	61.08	66.00	-30	979	-3.06%
2022/12/29	30	60.00	1	59.50	60.00	29	678	4.27%
2022/12/27	1	57.60	1	56.30	56.50	0	596	0.00%
2022/12/26	2	58.35	1	57.70	57.60	1	591	0.17%
2022/12/23	1	56.20	1	57.20	56.10	0	578	0.00%
2022/12/21	1	55.20	4	54.68	53.70	-3	578	-0.52%
2022/12/20	0.1	54.50	1	54.50	54.50	-0.9	587	-0.15%
2022/12/19	0.1	56.70	0	0.00	56.70	0.1	601	0.02%
2022/12/16	0	0.00	1	55.80	55.60	-1	604	-0.17%
2022/12/15	0.1	56.20	1	56.20	56.20	-0.9	614	-0.15%
2022/12/13	4	57.70	6	57.63	57.80	-2	615	-0.33%
2022/12/08	4	57.90	4	58.00	58.00	0	608	0.00%
2022/12/07	10	60.33	6	58.78	59.60	4	605	0.66%
2022/12/06	6	58.62	5	61.48	57.90	1	586	0.17%
2022/12/02	1	54.20	0	0.00	53.80	1	602	0.17%
2022/12/01	3	52.60	1	52.70	53.00	2	604	0.33%
2022/11/25	1	52.00	2	51.50	51.10	-1	715	-0.14%
2022/11/24	1	51.50	0.5	51.60	51.50	0.5	779	0.06%
2022/11/18	1	54.30	0	0.00	54.10	1	841	0.12%
2022/11/07	0	0.00	0.1	50.60	52.10	-0.1	978	-0.01%
2022/11/03	1	51.70	0	0.00	51.70	1	984	0.10%
2022/11/02	0.2	51.90	0	0.00	51.90	0.2	988	0.02%
2022/10/28	1	49.80	1	49.30	49.30	0	1,027	0.00%
2022/10/27	1	48.26	1	50.00	50.20	0	1,034	0.00%
2022/10/24	0	0.00	1	50.60	50.40	-1	1,039	-0.10%
2022/10/21	1	49.60	0	0.00	49.25	1	1,044	0.10%
2022/10/19	1	52.60	1	52.00	52.00	0	1,045	0.00%
2022/10/17	0	0.00	30	50.90	51.30	-30	1,053	-2.85%
2022/10/14	30	50.70	0	0.00	50.70	30	1,032	2.91%
2022/10/07	1	52.50	4	51.73	51.50	-3	1,047	-0.29%
2022/10/06	0	0.00	1	53.50	53.50	-1	1,053	-0.09%
2022/10/05	4	54.03	0	0.00	53.80	4	1,064	0.38%
2022/09/28	0	0.00	2	57.05	51.70	-2	1,148	-0.17%
2022/09/27	2	56.50	0	0.00	57.30	2	1,147	0.17%
2022/09/23	0	58.50	0	0.00	58.00	0	1,166	0.00%
2022/09/22	0	0.00	6	60.70	60.70	-6	1,184	-0.51%
2022/09/21	1	64.80	0	0.00	62.80	1	1,190	0.08%
2022/09/20	0	0.00	1	65.40	65.40	-1	1,218	-0.08%
2022/09/19	1	68.70	1	65.80	65.80	0	1,243	0.00%
2022/09/15	5	71.36	7	71.37	71.10	-2	1,295	-0.15%
2022/09/14	2	72.90	0	0.00	71.80	2	1,321	0.15%
2022/09/08	0	0.00	1	89.70	91.60	-1	1,348	-0.07%
2022/09/06	0	0.00	1	87.60	86.30	-1	1,392	-0.07%
2022/09/05	1	92.90	0	0.00	90.00	1	1,403	0.07%
2022/09/02	1	94.10	4	92.35	92.90	-3	1,410	-0.21%
2022/09/01	3	91.17	1	90.10	90.10	2	1,405	0.14%
2022/08/31	2	93.80	0	0.00	91.10	2	1,455	0.14%
2022/08/30	1	87.70	0	0.00	87.90	1	1,401	0.07%
2022/08/26	0	0.00	1	88.20	87.30	-1	1,400	-0.07%
2022/08/25	1	87.90	2	85.55	88.20	-1	1,402	-0.07%
2022/08/24	2	85.50	2	83.80	86.40	0	1,388	0.00%
2022/08/23	4	83.28	3	83.87	83.70	1	1,384	0.07%
2022/08/22	2	84.80	7	84.97	83.20	-5	1,404	-0.36%
2022/08/19	13	83.72	8	84.18	84.70	5	1,427	0.35%
2022/08/18	5	82.90	4	81.27	82.80	1	1,466	0.07%
2022/08/17	3	80.27	0	0.00	81.30	3	1,482	0.20%
2022/08/16	0	0.00	1	78.50	79.40	-1	1,549	-0.06%
2022/08/15	1	77.10	0	0.00	77.90	1	1,703	0.06%
2022/08/09	1	72.00	0	0.00	71.30	1	2,115	0.05%
2022/08/04	5	71.50	5	71.90	72.90	0	2,481	0.00%
2022/07/28	1	81.40	0	0.00	79.50	1	4,529	0.02%
2022/07/19	1	83.60	1	82.60	82.60	0	8,925	0.00%
2022/07/12	0	0.00	1	80.00	80.00	-1	11,177	-0.01%
2022/07/06	1	86.10	0	0.00	84.20	1	12,096	0.01%
2022/07/05	1	86.00	1	87.60	87.60	0	12,231	0.00%
2022/07/04	0	0.00	1	86.10	86.10	-1	12,456	-0.01%
2022/07/01	1	86.50	1	88.50	84.20	0	12,554	0.00%
2022/06/30	3	92.20	1	87.80	87.40	2	12,584	0.02%
2022/06/29	1	92.80	2	93.50	93.50	-1	12,594	-0.01%
2022/06/28	1	94.99	1	92.40	92.40	0	12,606	0.00%
2022/06/27	1	93.20	1	95.20	95.00	0	12,571	0.00%
2022/06/24	3	92.93	3	93.70	94.60	0	12,544	0.00%
2022/06/23	10	96.00	10	96.40	92.60	0	12,539	0.00%
2022/06/22	2	95.25	2	91.70	91.20	0	12,490	0.00%
2022/06/20	1	97.20	3	90.40	90.40	-2	12,421	-0.02%
2022/06/17	1	94.00	8	95.53	97.20	-7	12,385	-0.06%
2022/06/13	10	101.50	10	102.50	101.50	0	12,252	0.00%
2022/06/09	1	110.50	1	113.50	110.50	0	12,199	0.00%
2022/05/30	0	0.00	3	114.50	115.50	-3	12,083	-0.02%
2022/05/26	5	114.00	6	111.75	110.50	-1	12,013	-0.01%
2022/05/25	5	113.20	2	114.00	112.50	3	11,955	0.03%
2022/05/24	1	115.00	2	112.75	113.00	-1	11,920	-0.01%
2022/05/23	11	116.64	3	118.33	118.50	8	11,840	0.07%
2022/05/20	3	116.83	4	117.88	119.00	-1	11,684	-0.01%
2022/05/19	13	126.27	11	122.68	117.00	2	11,598	0.02%
2022/05/18	1	119.00	1	120.00	125.00	0	11,428	0.00%
2022/05/17	1	125.50	1	125.50	120.50	0	11,318	0.00%
2022/05/16	1	127.50	1	126.00	126.50	0	11,290	0.00%
2022/05/13	13	125.65	13	125.65	128.00	0	11,232	0.00%
2022/05/12	1	128.00	2	125.75	124.50	-1	11,090	-0.01%
2022/05/11	13	128.58	17	125.18	130.50	-4	10,977	-0.04%
2022/05/10	1	137.50	11	128.91	128.00	-10	10,515	-0.10%
2022/05/09	16	140.31	9	141.44	141.50	7	10,260	0.07%
2022/05/06	32	145.36	31	146.37	140.50	1	9,901	0.01%
2022/05/05	18	153.83	16	154.94	148.50	2	9,335	0.02%
2022/05/04	37	154.09	39	153.96	154.50	-2	8,990	-0.02%
2022/05/03	35	165.21	31	164.63	160.00	4	8,372	0.05%
2022/04/29	24	170.08	24	171.77	169.00	0	7,999	0.00%
2022/04/28	143	179.52	137	183.63	172.00	6	7,616	0.08%	大買/大賣/
2022/04/27	35	164.80	37	164.11	175.00	-2	6,519	-0.03%
2022/04/26	41	158.41	49	156.54	159.50	-8	5,996	-0.13%
2022/04/25	74	169.88	84	171.40	156.50	-10	5,529	-0.18%
2022/04/22	53	165.93	58	166.62	164.00	-5	4,905	-0.10%
2022/04/21	144	165.36	116	165.60	160.00	28	4,577	0.61%	大買/大賣/
2022/04/20	19	157.32	22	157.80	165.50	-3	3,699	-0.08%
2022/04/19	11	149.55	16.1	149.32	150.50	-5.1	3,365	-0.15%
2022/04/18	7	156.00	7	153.64	157.50	0	2,945	0.00%
2022/04/15	10	139.95	9	141.50	143.50	1	2,866	0.03%
2022/04/14	1.1	122.09	3	125.33	130.50	-1.9	2,496	-0.08%
2022/04/13	4	120.25	1	119.50	119.00	3	2,377	0.13%
2022/04/12	21	124.60	21	126.26	127.00	0	2,256	0.00%
2022/04/11	8	123.75	16	120.41	125.50	-8	1,918	-0.42%
2022/04/08	37	115.53	32	117.45	114.50	5	1,777	0.28%
2022/04/07	5	110.70	9	109.67	116.50	-4	1,547	-0.26%
2022/03/31	1	95.70	1	96.20	99.40	0	1,324	0.00%
2022/03/29	0	0.00	1	91.70	91.70	-1	1,288	-0.08%
2022/03/22	1	87.70	0	0.00	87.80	1	1,261	0.08%
2022/03/11	2	83.90	0	0.00	82.60	2	1,255	0.16%
2022/03/07	2	86.30	0	0.00	86.80	2	1,242	0.16%
2022/03/03	0	0.00	1	94.60	94.60	-1	1,290	-0.08%
2022/03/02	1	94.00	0	0.00	95.40	1	1,311	0.08%
2022/02/25	0	0.00	1	92.10	93.40	-1	1,300	-0.08%
2022/02/24	1	90.90	0	0.00	91.00	1	1,298	0.08%
2022/02/14	10	98.50	10	99.20	98.30	0	1,232	0.00%
2022/01/24	3	111.83	3	113.67	110.00	0	1,052	0.00%
2022/01/21	5	108.30	5	108.30	106.00	0	1,004	0.00%
2022/01/19	4	115.50	4	116.00	115.50	0	904	0.00%
2022/01/14	1	112.00	1	113.00	112.00	0	734	0.00%
2022/01/13	1	107.00	1	108.50	111.50	0	583	0.00%
2022/01/11	1	97.40	1	99.40	99.90	0	537	0.00%
2021/12/07	2	89.15	0	0.00	88.90	2	458	0.44%
2021/12/03	2	90.70	0	0.00	91.00	2	561	0.36%
2021/12/01	1	94.30	2	94.20	93.10	-1	573	-0.17%
2021/11/30	1	91.10	0	0.00	91.50	1	558	0.18%
2021/11/29	0	0.00	5	97.90	98.00	-5	538	-0.93%
2021/11/18	5	87.22	0	0.00	83.90	5	472	1.06%
2021/11/16	0	0.00	3	80.17	81.70	-3	450	-0.67%
2021/11/12	1	76.50	0	0.00	76.60	1	448	0.22%
2021/11/03	1	82.50	0	0.00	82.50	1	496	0.20%
2021/11/02	1	80.40	0	0.00	80.10	1	493	0.20%
2021/11/01	1	79.50	0	0.00	79.40	1	492	0.20%
2021/10/20	2	80.50	2	81.00	81.00	0	502	0.00%
2021/10/05	0	0.00	1	87.60	88.00	-1	536	-0.19%
2021/10/04	0	0.00	1	89.00	88.60	-1	532	-0.19%
2021/09/09	1	120.00	4	119.88	119.50	-3	616	-0.49%
2021/09/08	3	127.50	1	130.50	128.00	2	597	0.33%
2021/09/07	1	119.00	1	122.00	122.00	0	537	0.00%
2021/09/01	1	112.50	0	0.00	112.00	1	640	0.16%
2021/08/18	0	0.00	3	112.50	113.00	-3	819	-0.37%
2021/08/17	5	120.90	2	120.50	121.00	3	831	0.36%
2021/08/13	0	0.00	3	120.50	120.00	-3	877	-0.34%
2021/08/10	1	118.50	0	0.00	118.50	1	1,143	0.09%
2021/08/05	0	0.00	10	122.60	122.00	-10	1,213	-0.82%
2021/07/30	0	0.00	10	124.00	122.50	-10	1,259	-0.79%
2021/07/29	0	0.00	1	124.00	125.50	-1	1,261	-0.08%
2021/07/28	2	121.00	0	0.00	121.00	2	1,257	0.16%
2021/07/23	5	125.50	0	0.00	122.00	5	1,275	0.39%
2021/07/21	5	127.80	0	0.00	122.50	5	1,286	0.39%
2021/07/20	4	136.00	0	0.00	130.50	4	1,272	0.31%
2021/07/19	6	130.42	3	127.00	130.50	3	1,254	0.24%
2021/07/13	0	0.00	10	128.10	126.00	-10	1,262	-0.79%
2021/07/07	1	137.00	0	0.00	135.00	1	1,253	0.08%
2021/07/06	0	0.00	1	137.00	135.00	-1	1,260	-0.08%
2021/07/05	3	139.00	0	0.00	139.00	3	1,269	0.24%
2021/07/01	10	139.60	8	140.63	144.50	2	1,255	0.16%
2021/06/28	3	131.50	0	0.00	133.00	3	1,230	0.24%
2021/06/25	1	134.50	6	134.50	129.50	-5	1,228	-0.41%
2021/06/16	0	0.00	2	137.50	133.50	-2	1,267	-0.16%
2021/06/15	5	140.20	0	0.00	138.50	5	1,261	0.40%
2021/06/10	3	153.67	0	0.00	150.50	3	1,222	0.25%
2021/06/09	0	0.00	5	155.00	152.00	-5	1,193	-0.42%
2021/06/08	6	154.42	6	159.83	151.50	0	1,150	0.00%
2021/06/03	0	0.00	1	152.00	153.00	-1	1,078	-0.09%
2021/06/02	4	151.75	1	152.50	150.50	3	1,060	0.28%
2021/06/01	1	137.50	2	136.00	145.00	-1	1,057	-0.09%
2021/05/21	9	172.00	14	165.64	167.00	-5	983	-0.51%
2021/05/20	5	168.00	2	165.75	170.00	3	966	0.31%
2021/05/19	19	173.89	18	176.39	159.00	1	947	0.11%
2021/05/18	13	168.31	0	0.00	169.00	13	817	1.59%
2021/05/14	0	0.00	9	139.50	140.00	-9	718	-1.25%
2021/04/29	9	122.00	0	0.00	121.00	9	817	1.10%
2021/04/21	2	122.00	2	119.50	119.00	0	854	0.00%
2021/04/20	1	118.50	2	118.75	118.50	-1	858	-0.12%
2021/04/16	1	116.00	0	0.00	115.50	1	884	0.11%
2021/04/12	0	0.00	15	124.63	122.00	-15	887	-1.69%
2021/04/09	4	117.50	9	120.94	121.00	-5	878	-0.57%
2021/04/08	4	115.50	0	0.00	115.50	4	865	0.46%
2021/04/07	11	116.64	0	0.00	115.00	11	867	1.27%
2021/04/01	0	0.00	1	118.50	118.00	-1	879	-0.11%
2021/03/29	0.5	116.00	0	0.00	116.50	0.5	890	0.06%
2021/03/25	1	112.50	0	0.00	112.50	1	897	0.11%
2021/03/24	0.4	117.00	1	114.50	116.00	-0.6	893	-0.07%
2021/03/23	2	113.00	1	116.00	115.50	1	881	0.11%
2021/03/22	2.1	120.62	1	120.50	118.50	1.1	838	0.13%
2021/03/18	3	132.33	0	0.00	133.50	3	821	0.37%
2021/03/17	2	130.00	0	0.00	129.50	2	827	0.24%
2021/03/16	2	130.50	0	0.00	130.00	2	847	0.24%
2021/03/12	1	135.00	0	0.00	131.00	1	850	0.12%
2021/03/09	0	0.00	2	126.00	124.50	-2	858	-0.23%
2021/03/05	2	122.50	2	125.00	126.00	0	883	0.00%
2021/03/04	0	0.00	6	123.00	123.50	-6	893	-0.67%
2021/02/23	2	129.25	7	131.43	127.00	-5	915	-0.55%
2021/02/22	5	130.70	0	0.00	128.50	5	930	0.54%
2021/02/19	7	123.07	1	122.50	122.50	6	943	0.64%
2021/02/18	10	120.00	11	116.95	120.00	-1	935	-0.11%
2021/02/17	4	122.00	5	124.80	121.50	-1	929	-0.11%
2021/02/05	1	134.00	0	0.00	134.50	1	916	0.11%
2021/02/04	2	136.50	1	140.00	136.50	1	916	0.11%
2021/02/03	4	138.50	14	138.43	135.00	-10	909	-1.10%
2021/02/01	1	143.50	0	0.00	145.50	1	920	0.11%
2021/01/29	0	0.00	1	148.50	143.50	-1	892	-0.11%
2021/01/28	1	156.50	0	0.00	154.00	1	863	0.12%
2021/01/27	0	0.00	5	146.50	150.00	-5	799	-0.63%
2021/01/26	3	135.00	1	140.00	138.50	2	755	0.26%
2021/01/25	4	134.25	0	0.00	134.00	4	738	0.54%
2021/01/21	4	129.00	0	0.00	125.00	4	716	0.56%
2021/01/20	2	126.75	1	133.50	130.50	1	707	0.14%
2021/01/19	2	127.50	2	125.50	124.50	0	685	0.00%
2021/01/15	2	120.00	2	121.00	116.00	0	670	0.00%
2021/01/14	2	123.50	0	0.00	123.00	2	665	0.30%
2021/01/13	0	0.00	10	133.45	128.00	-10	676	-1.48%
2021/01/12	10	136.50	6	129.75	136.50	4	669	0.60%
2021/01/08	4	120.50	1	116.00	116.00	3	646	0.46%
2020/12/29	1	130.00	1	127.50	126.00	0	680	0.00%
2020/12/24	0	0.00	1	135.00	137.00	-1	679	-0.15%
2020/12/22	0	0.00	1	142.00	147.00	-1	670	-0.15%
2020/12/21	1	136.50	0	0.00	136.00	1	660	0.15%
2020/12/18	6	135.50	5	138.00	135.00	1	665	0.15%
2020/12/14	2	138.00	3	140.33	138.00	-1	760	-0.13%
2020/12/10	6	158.25	0	0.00	146.00	6	752	0.80%
2020/12/08	2	166.50	3	163.00	163.00	-1	739	-0.14%
2020/12/07	1	177.50	0	0.00	162.00	1	740	0.14%
2020/12/04	0	0.00	1	176.00	176.00	-1	742	-0.13%
2020/12/03	1	182.00	1	175.00	175.00	0	768	0.00%
2020/11/26	0	0.00	1	159.00	159.00	-1	727	-0.14%
2020/11/25	2	155.50	1	154.00	154.00	1	724	0.14%
2020/11/23	5	160.00	5	153.50	153.50	0	723	0.00%
2020/11/19	1	161.00	21	155.33	153.50	-20	722	-2.77%
2020/11/18	20	151.00	0	0.00	151.00	20	692	2.89%
2020/11/13	2	136.25	2	136.50	137.00	0	691	0.00%
2020/11/10	7	152.50	5	160.00	142.50	2	687	0.29%
2020/10/28	0	0.00	8	147.25	147.00	-8	857	-0.93%
2020/10/27	1	146.50	1	149.50	152.50	0	892	0.00%
2020/10/20	1	157.00	1	156.50	156.50	0	975	0.00%
2020/10/15	2	147.50	2	149.00	149.50	0	1,031	0.00%
2020/10/13	5	148.00	6	151.00	147.00	-1	1,043	-0.10%
2020/10/12	0	0.00	1	164.50	161.00	-1	1,034	-0.10%
2020/09/28	1	184.50	1	185.50	185.00	0	1,160	0.00%
2020/09/24	5	193.50	5	196.40	196.00	0	1,186	0.00%
2020/09/22	5	207.50	5	209.90	206.00	0	1,202	0.00%
2020/09/21	8	216.13	5	224.20	212.00	3	1,204	0.25%
2020/09/18	5	216.70	5	211.40	219.00	0	1,181	0.00%
2020/09/17	5	199.60	6	202.42	199.50	-1	1,137	-0.09%
2020/09/15	3	189.33	0	0.00	189.50	3	1,142	0.26%
2020/09/11	4	191.50	8	192.63	190.00	-4	1,185	-0.34%
2020/09/10	7	202.00	10	199.95	198.00	-3	1,189	-0.25%
2020/09/09	1	207.00	3	209.83	204.00	-2	1,188	-0.17%
2020/09/08	5	217.60	3	217.00	206.00	2	1,183	0.17%
2020/08/26	0	0.00	3	216.50	206.50	-3	1,226	-0.24%
2020/08/25	3	210.00	0	0.00	211.00	3	1,215	0.25%
2020/08/24	4	215.50	6	216.17	217.00	-2	1,214	-0.16%
2020/08/21	3	214.17	2	214.00	213.00	1	1,211	0.08%
2020/08/20	2	208.50	1	223.00	223.00	1	1,211	0.08%
2020/08/19	0	0.00	5	214.30	222.50	-5	1,192	-0.42%
2020/08/18	0	0.00	7	191.57	202.50	-7	1,185	-0.59%
2020/08/17	2	184.50	0	0.00	184.50	2	1,183	0.17%
2020/08/14	5	177.00	1	182.00	190.00	4	1,193	0.34%
2020/08/13	5	193.30	9	186.72	184.00	-4	1,193	-0.34%
2020/08/12	9	175.56	2	187.25	198.50	7	1,262	0.55%
2020/08/11	12	211.50	6	198.75	192.50	6	1,289	0.47%
2020/08/10	5	226.90	11	216.59	213.50	-6	1,306	-0.46%
2020/08/07	6	237.42	1	215.00	235.50	5	1,295	0.39%
2020/08/06	0	0.00	4	235.00	220.00	-4	1,260	-0.32%
2020/08/04	14	243.00	13	242.73	244.00	1	1,240	0.08%
2020/08/03	15	237.93	13	242.69	242.00	2	1,207	0.17%
2020/07/31	1	241.50	0	0.00	229.00	1	1,180	0.08%
2020/07/30	1	268.00	2	258.75	253.00	-1	1,145	-0.09%
2020/07/29	6	270.83	9	269.06	256.00	-3	1,133	-0.26%
2020/07/28	4	269.25	0	0.00	260.00	4	1,099	0.36%
2020/07/27	1	288.50	5	305.10	288.50	-4	1,102	-0.36%
2020/07/24	7	329.07	2	333.75	320.50	5	1,091	0.46%
2020/07/23	0	0.00	11	330.36	337.00	-11	1,066	-1.03%
2020/07/22	5	311.20	4	313.75	306.50	1	1,038	0.10%
2020/07/21	4	308.13	4	312.00	306.00	0	1,044	0.00%
2020/07/20	7	302.71	3	314.17	308.00	4	1,049	0.38%
2020/07/17	5	312.60	5	311.70	310.00	0	1,044	0.00%
2020/07/16	4	334.88	0	0.00	330.00	4	1,042	0.38%
2020/07/15	17	321.79	17	323.41	329.50	0	1,034	0.00%
2020/07/14	6	311.92	8	315.13	322.00	-2	1,028	-0.19%
2020/07/13	3	306.00	2	308.50	309.00	1	1,023	0.10%
2020/07/10	3	296.33	4	298.25	304.00	-1	1,064	-0.09%
2020/07/09	5	311.10	4	317.00	309.00	1	1,062	0.09%
2020/07/08	2	332.75	3	336.17	326.50	-1	1,062	-0.09%
2020/07/07	3	321.50	1	329.00	319.50	2	1,051	0.19%
2020/07/06	5	366.10	1	369.00	355.00	4	1,077	0.37%
2020/07/03	0	0.00	1	392.00	385.00	-1	1,054	-0.09%
2020/07/02	0	0.00	3	409.50	400.00	-3	1,043	-0.29%
2020/07/01	3	393.00	2	396.00	400.00	1	1,031	0.10%
2020/06/29	5	404.10	5	403.00	389.00	0	1,022	0.00%
2020/06/22	0	390.00	0	0.00	383.00	0	1,012	0.00%
2020/06/19	1	399.00	0	0.00	399.00	1	1,011	0.10%
2020/06/18	16	416.53	16	421.47	416.50	0	998	0.00%
2020/06/15	1	416.00	0	0.00	405.00	1	969	0.10%
2020/06/12	1	402.50	1	397.50	397.50	0	966	0.00%
2020/06/11	0	0.00	1	384.00	399.50	-1	964	-0.10%
2020/06/10	4	401.50	5	398.10	402.00	-1	955	-0.10%
2020/06/09	4	383.25	2	380.75	380.50	2	939	0.21%
2020/06/08	1	372.50	1	388.00	384.00	0	932	0.00%
2020/05/29	1	310.00	0	0.00	307.00	1	968	0.10%
2020/05/27	0	0.00	5	275.00	301.00	-5	1,043	-0.48%
2020/05/26	5	318.00	1	305.00	303.50	4	1,087	0.37%
2020/05/25	0	0.00	2	310.00	316.00	-2	1,137	-0.18%
2020/05/22	0	0.00	2	318.75	316.00	-2	1,164	-0.17%
2020/05/21	0	0.00	1	316.00	311.00	-1	1,178	-0.08%
2020/05/19	10	297.50	6	278.00	271.50	4	1,185	0.34%
2020/05/18	1	290.00	1	300.00	301.50	0	1,108	0.00%
2020/05/15	4	264.00	3	268.67	274.50	1	1,064	0.09%
2020/04/29	2	157.00	0	0.00	157.00	2	949	0.21%
2020/04/28	1	178.00	0	0.00	174.00	1	939	0.11%
2020/04/24	2	171.50	0	0.00	178.00	2	918	0.22%
2020/04/23	1	162.00	0	0.00	162.00	1	899	0.11%
2020/04/22	0	0.00	2	145.25	147.50	-2	885	-0.23%
2020/04/17	2	119.00	0	0.00	119.00	2	850	0.24%
2020/04/16	0	0.00	1	126.00	126.00	-1	837	-0.12%
2020/04/15	1	119.00	2.1	122.29	118.00	-1.1	820	-0.13%
2020/04/13	0	0.00	1	101.00	101.50	-1	751	-0.13%
2020/04/09	1	98.90	1	99.10	98.10	0	715	0.00%
2020/03/25	0	0.00	1	64.50	68.90	-1	631	-0.16%
2020/03/20	0	0.00	1	70.10	69.00	-1	624	-0.16%
2020/03/16	0	0.00	1	66.30	69.80	-1	611	-0.16%
2020/03/12	1	70.50	0	0.00	70.50	1	609	0.16%
2020/03/11	0	0.00	1	80.00	78.30	-1	605	-0.17%
2020/03/10	1	78.00	0	0.00	73.50	1	607	0.16%
2020/03/09	1	78.40	0	0.00	76.30	1	593	0.17%
2020/03/06	1	85.00	0	0.00	84.70	1	578	0.17%
2020/03/05	2	84.60	1	82.30	82.40	1	573	0.17%
2020/03/04	1	88.00	0	0.00	89.00	1	568	0.18%
2020/03/03	1	85.20	2	94.50	94.50	-1	572	-0.17%
2020/02/27	2	83.65	4	85.05	86.00	-2	525	-0.38%
2020/02/26	3	76.17	1	78.20	78.20	2	507	0.39%
2020/02/21	0	0.00	0.2	66.20	66.90	-0.2	411	-0.05%
2020/01/15	2	63.00	0	0.00	63.00	2	406	0.49%
2020/01/13	1	62.00	0	0.00	63.10	1	403	0.25%
2020/01/03	0.3	63.00	0	0.00	63.50	0.3	381	0.08%
2019/12/30	1	68.30	0	0.00	67.80	1	370	0.27%
2019/11/26	0	0.00	4	55.00	56.50	-4	184	-2.17%
2019/11/25	4	52.20	0	0.00	55.60	4	161	2.48%
2019/03/26	0	0.00	2	38.98	38.90	-2	233	-0.86%
2019/03/14	2	42.15	0	0.00	41.30	2	256	0.78%
2019/03/11	0	0.00	1	43.65	43.85	-1	256	-0.39%
2019/03/08	1	42.30	0	0.00	43.50	1	253	0.39%
2019/01/24	0	0.00	2	38.60	39.00	-2	221	-0.90%
2019/01/23	2	37.00	0	0.00	38.00	2	219	0.91%
2019/01/22	0	0.00	3	39.98	39.50	-3	213	-1.40%
2019/01/21	0	0.00	2	40.10	39.90	-2	216	-0.92%
2019/01/09	5	42.75	0	0.00	42.50	5	249	2.01%
2018/12/27	0	0.00	2	39.00	39.00	-2	240	-0.83%
2018/12/26	2	39.00	0	0.00	39.00	2	242	0.82%
2018/12/19	0	0.00	1	42.55	43.00	-1	253	-0.40%
2018/11/30	0	0.00	1	32.05	32.00	-1	255	-0.39%
2018/11/29	1	31.50	0	0.00	31.55	1	255	0.39%
2018/10/03	0	0.00	1	26.50	26.30	-1	122	-0.82%
2018/10/02	1	25.85	0	0.00	26.30	1	117	0.85%