瑞基 (4171)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.50
漲跌
▲0.35
漲幅
+1.09%
成交量
176張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	30.20	30.40	0	166	0.00%
2024/04/18	0	0.00	1	31.30	31.30	-1	163	-0.61%
2024/04/17	0	31.25	0	0.00	31.30	0	163	0.00%
2024/04/16	0	30.80	0	0.00	30.70	0	165	0.00%
2024/04/12	0	0.00	0.1	31.65	31.40	-0.1	162	-0.08%
2024/03/27	0	0.00	1	33.50	33.60	-1	210	-0.47%
2024/03/14	1	34.85	0	0.00	34.55	1	326	0.31%
2024/02/20	0	0.00	1	39.20	39.10	-1	583	-0.17%
2024/01/26	0.2	37.17	0	0.00	37.10	0.2	574	0.03%
2024/01/23	0	0.00	0.1	37.90	37.95	-0.1	575	-0.02%
2024/01/22	0	0.00	2.2	37.81	37.90	-2.2	574	-0.38%
2024/01/10	0.1	37.90	0	0.00	38.25	0.1	560	0.02%
2024/01/03	1	40.20	0	0.00	39.35	1	545	0.18%
2023/12/27	0	0.00	5	40.00	39.60	-5	529	-0.94%
2023/12/25	5	38.80	0	0.00	38.75	5	527	0.95%
2023/12/20	8.2	43.11	1	42.35	43.00	7.2	501	1.44%
2023/12/19	2	42.88	0	0.00	42.25	2	480	0.42%
2023/12/18	1	40.30	4	40.89	42.00	-3	439	-0.68%
2023/12/15	1	38.95	0	0.00	38.65	1	421	0.24%
2023/12/13	7	39.64	0	0.00	38.70	7	420	1.67%
2023/12/06	3	43.33	0	0.00	42.80	3	425	0.70%
2023/12/05	1	44.15	3	41.20	41.55	-2	405	-0.49%
2023/12/04	0	0.00	1.3	44.92	45.75	-1.3	346	-0.36%
2023/12/01	0	0.00	4	41.60	41.60	-4	296	-1.35%
2023/11/28	0	0.00	3	37.75	37.05	-3	233	-1.29%
2023/11/27	7	37.69	0	0.00	37.75	7	210	3.33%
2023/11/01	0	0.00	1	33.85	32.85	-1	199	-0.50%
2023/10/31	1	33.55	0	0.00	33.55	1	201	0.50%
2023/10/13	0	33.00	0	0.00	32.60	0	236	0.00%
2023/08/22	0	36.10	0	0.00	35.85	0	194	0.00%
2023/07/27	2	51.30	2	51.90	52.60	0	188	0.00%
2023/07/06	0	0.00	0	53.60	52.60	0	188	-0.01%
2023/06/28	0	0.00	1	52.30	52.50	-1	193	-0.52%
2023/06/21	2	51.60	0	0.00	51.60	2	220	0.91%
2023/05/23	1	54.30	0	0.00	53.60	1	291	0.34%
2023/05/02	0	0.00	1	58.60	58.50	-1	417	-0.24%
2023/04/26	0	56.90	0	0.00	56.90	0	442	0.00%
2023/04/24	0	58.50	0	0.00	58.20	0	465	0.00%
2023/04/06	0	0.00	1	60.60	60.70	-1	1,488	-0.07%
2023/03/24	1	60.20	0	0.00	60.70	1	1,516	0.07%
2023/03/22	0	0.00	0	59.30	58.10	0	1,518	0.00%
2023/02/21	0	0.00	1	61.10	61.20	-1	1,661	-0.06%
2023/02/13	1	60.10	0	0.00	59.90	1	1,657	0.06%
2023/02/08	1	63.30	0	0.00	63.40	1	1,641	0.06%
2023/02/07	1	63.90	0	0.00	63.90	1	1,640	0.06%
2023/02/01	0	0.00	1	61.70	62.40	-1	1,597	-0.06%
2023/01/31	1	61.80	1	62.00	61.80	0	1,586	0.00%
2023/01/17	0	0.00	1	59.30	59.40	-1	1,557	-0.06%
2023/01/13	1	58.50	0	0.00	58.10	1	1,544	0.06%
2023/01/10	0	0.00	2	64.10	62.80	-2	1,508	-0.13%
2023/01/09	1	64.10	1	64.30	63.50	0	1,504	0.00%
2023/01/05	3	69.33	2	68.30	68.60	1	1,440	0.07%
2023/01/04	0	0.00	2	69.90	69.70	-2	1,377	-0.15%
2023/01/03	1.1	72.10	0.2	68.44	70.90	0.9	1,279	0.07%
2022/12/30	6	61.82	4	62.79	66.00	2	979	0.20%
2022/12/29	1	58.40	1	57.40	60.00	0	678	0.00%
2022/12/26	1	57.60	0	0.00	57.60	1	591	0.17%
2022/12/22	0	0.00	2	54.30	55.50	-2	568	-0.35%
2022/12/13	0	58.70	0	0.00	57.80	0	615	0.00%
2022/12/09	1	56.10	1	55.70	56.10	0	611	0.00%
2022/12/07	0	0.00	10	59.16	59.60	-10	605	-1.65%
2022/12/06	9	60.53	0	0.00	57.90	9	586	1.53%
2022/12/05	1	55.10	0	0.00	59.10	1	592	0.17%
2022/12/02	1	54.60	0	0.00	53.80	1	602	0.17%
2022/12/01	2	52.45	0	0.00	53.00	2	604	0.33%
2022/11/14	0	0.00	1	53.40	53.20	-1	899	-0.11%
2022/11/11	1	53.00	1	54.50	52.30	0	930	0.00%
2022/11/10	1	53.30	1	54.00	53.00	0	943	0.00%
2022/11/08	1	53.20	2	53.65	52.50	-1	975	-0.10%
2022/10/17	1	51.90	0	0.00	51.30	1	1,053	0.09%
2022/10/06	1	53.60	1	54.00	53.50	0	1,053	0.00%
2022/10/05	1	53.60	0	0.00	53.80	1	1,064	0.09%
2022/09/13	0	0.00	1	73.00	72.20	-1	1,347	-0.07%
2022/09/12	1	82.60	0	0.00	83.10	1	1,365	0.07%
2022/09/08	1	90.80	0	0.00	91.60	1	1,348	0.07%
2022/09/06	1	88.40	2	87.35	86.30	-1	1,392	-0.07%
2022/09/05	0	0.00	1	89.50	90.00	-1	1,403	-0.07%
2022/09/02	1	93.70	1	92.40	92.90	0	1,410	0.00%
2022/09/01	1	90.20	0	0.00	90.10	1	1,405	0.07%
2022/08/31	2	94.90	0	0.00	91.10	2	1,455	0.14%
2022/08/19	1	82.60	0	0.00	84.70	1	1,427	0.07%
2022/08/09	0	0.00	1	72.20	71.30	-1	2,115	-0.05%
2022/08/08	1	69.90	1.3	71.35	69.90	-0.3	2,186	-0.01%
2022/08/05	1	74.00	0	0.00	74.00	1	2,315	0.04%
2022/07/27	0	0.00	2	81.75	81.30	-2	5,168	-0.04%
2022/07/26	1	83.00	0	0.00	81.50	1	5,588	0.02%
2022/07/12	0	0.00	1	77.60	80.00	-1	11,177	-0.01%
2022/07/07	0	0.00	1	87.00	89.20	-1	11,763	-0.01%
2022/07/05	1	87.10	0	0.00	87.60	1	12,231	0.01%
2022/06/29	1	93.80	0	0.00	93.50	1	12,594	0.01%
2022/06/28	1	93.50	1	93.90	92.40	0	12,606	0.00%
2022/06/24	0	92.30	0	0.00	94.60	0	12,544	0.00%
2022/06/22	1	96.60	0	0.00	91.20	1	12,490	0.01%
2022/06/20	0	98.90	0	0.00	90.40	0	12,421	0.00%
2022/06/16	0	0.00	2	98.60	93.00	-2	12,350	-0.02%
2022/06/14	2	99.30	3	100.20	98.30	-1	12,283	-0.01%
2022/06/13	1	102.00	0	0.00	101.50	1	12,252	0.01%
2022/06/10	1	108.00	0	0.00	107.00	1	12,217	0.01%
2022/06/09	0	0.00	1	111.00	110.50	-1	12,199	-0.01%
2022/06/02	2	111.00	0	0.00	110.50	2	12,118	0.02%
2022/05/30	1	112.50	1	113.50	115.50	0	12,083	0.00%
2022/05/27	0	0.00	1	114.00	114.00	-1	12,057	-0.01%
2022/05/26	2	112.00	2	114.00	110.50	0	12,013	0.00%
2022/05/25	1	113.00	0	0.00	112.50	1	11,955	0.01%
2022/05/23	1	115.00	1	116.50	118.50	0	11,840	0.00%
2022/05/20	0	0.00	2	117.50	119.00	-2	11,684	-0.02%
2022/05/19	3	121.67	2	121.50	117.00	1	11,598	0.01%
2022/05/18	1	120.00	1	125.00	125.00	0	11,428	0.00%
2022/05/13	2	125.00	2	126.50	128.00	0	11,232	0.00%
2022/05/12	1	124.50	1	126.00	124.50	0	11,090	0.00%
2022/05/11	2	130.00	2	132.00	130.50	0	10,977	0.00%
2022/05/10	9	129.89	10	130.50	128.00	-1	10,515	-0.01%
2022/05/09	7	140.36	5	142.70	141.50	2	10,260	0.02%
2022/05/06	4	146.13	5	142.50	140.50	-1	9,901	-0.01%
2022/05/05	2	152.00	2	154.25	148.50	0	9,335	0.00%
2022/05/04	12	159.83	11	152.09	154.50	1	8,990	0.01%
2022/05/03	12	170.32	16	171.66	160.00	-4	8,372	-0.05%
2022/04/29	16	169.63	22	172.23	169.00	-6	7,999	-0.08%
2022/04/28	9	178.51	8	181.88	172.00	1	7,616	0.01%
2022/04/27	4	166.38	4	164.63	175.00	0	6,519	0.00%
2022/04/26	3	156.00	2	156.75	159.50	1	5,996	0.02%
2022/04/25	3	175.16	6	170.00	156.50	-3	5,529	-0.05%
2022/04/22	5	166.10	3	165.33	164.00	2	4,905	0.04%
2022/04/21	11	164.47	8	166.13	160.00	3	4,577	0.07%
2022/04/20	1	151.57	3	158.33	165.50	-2	3,699	-0.05%
2022/04/19	8	151.18	4	146.00	150.50	4	3,365	0.12%
2022/04/18	3	151.00	0	0.00	157.50	3	2,945	0.10%
2022/04/15	1	137.00	3	143.50	143.50	-2	2,866	-0.07%
2022/04/14	3	120.83	3	128.33	130.50	0	2,496	0.00%
2022/04/13	5	119.20	5	119.50	119.00	0	2,377	0.00%
2022/04/12	1	128.50	4	127.63	127.00	-3	2,256	-0.13%
2022/04/11	3	121.67	4	122.38	125.50	-1	1,918	-0.05%
2022/04/08	3	115.67	3	116.83	114.50	0	1,777	0.00%
2022/04/07	1	105.50	2	111.50	116.50	-1	1,547	-0.06%
2022/04/06	3.2	106.81	2	107.50	106.00	1.2	1,427	0.09%
2022/04/01	2	103.00	1	101.50	99.60	1	1,368	0.07%
2022/03/31	2.1	94.55	0	0.00	99.40	2.1	1,324	0.16%
2022/03/30	9	92.80	0	0.00	93.10	9	1,291	0.70%
2022/03/28	0	0.00	1	96.80	93.30	-1	1,283	-0.08%
2022/03/23	1	88.00	0	0.00	88.20	1	1,262	0.08%
2022/03/11	1	82.60	0	0.00	82.60	1	1,255	0.08%
2022/02/25	1	93.40	1	93.50	93.40	0	1,300	0.00%
2022/02/22	1	99.70	0	0.00	95.50	1	1,283	0.08%
2022/02/21	0	0.00	1	102.00	102.00	-1	1,270	-0.08%
2022/02/17	1	101.50	1	99.40	99.30	0	1,274	0.00%
2022/02/16	1	98.30	0	0.00	97.30	1	1,265	0.08%
2022/02/14	1	98.30	0	0.00	98.30	1	1,232	0.08%
2022/02/10	1	102.50	1	104.50	104.50	0	1,171	0.00%
2022/02/09	2	93.60	2	96.10	95.10	0	1,141	0.00%
2022/02/08	0	0.00	1	91.90	92.50	-1	1,128	-0.09%
2022/02/07	1	96.30	0	0.00	96.40	1	1,114	0.09%
2022/01/26	12	97.25	12	96.10	96.10	0	1,114	0.00%
2022/01/25	1	101.00	0	0.00	102.50	1	1,079	0.09%
2022/01/24	1	110.50	2	111.00	110.00	-1	1,052	-0.10%
2022/01/20	2	104.25	0	0.00	104.00	2	953	0.21%
2022/01/19	1	118.00	1	117.50	115.50	0	904	0.00%
2022/01/18	1	112.50	3	110.33	119.50	-2	848	-0.24%
2022/01/17	6	113.92	3	114.33	114.50	3	805	0.37%
2022/01/14	4	111.25	5	112.90	112.00	-1	734	-0.14%
2022/01/13	3	109.83	4	110.13	111.50	-1	583	-0.17%
2022/01/11	0	0.00	2	104.50	99.90	-2	537	-0.37%
2022/01/10	2	106.75	1	107.50	106.50	1	525	0.19%
2022/01/07	4	100.90	2	99.03	101.00	2	493	0.40%
2022/01/05	2	94.10	1	93.20	93.20	1	445	0.22%
2022/01/04	1	93.80	0	0.00	94.10	1	440	0.23%
2022/01/03	0	0.00	1	90.80	92.10	-1	427	-0.23%
2021/12/30	1	89.70	1	89.50	90.80	0	424	0.00%
2021/12/09	0	0.00	1	88.60	88.00	-1	448	-0.22%
2021/11/19	1	82.80	0	0.00	83.30	1	470	0.21%
2021/11/17	0	0.00	1	83.80	87.10	-1	463	-0.22%
2021/11/09	1	78.90	0	0.00	78.90	1	463	0.22%
2021/10/28	0	0.00	0.1	79.15	78.90	-0.1	494	-0.02%
2021/10/27	0.1	80.10	0	0.00	77.80	0.1	496	0.02%
2021/10/26	0	80.00	0	0.00	80.90	0	487	0.00%
2021/10/25	0	0.00	0.1	80.50	81.00	-0.1	494	-0.02%
2021/10/20	0.1	81.37	0	0.00	81.00	0.1	502	0.01%
2021/10/07	0	0.00	1	82.50	85.40	-1	527	-0.19%
2021/10/06	1	87.30	0	0.00	85.50	1	531	0.19%
2021/10/01	1	100.00	0	0.00	98.40	1	521	0.19%
2021/09/30	0	0.00	1	103.00	103.00	-1	524	-0.19%
2021/09/29	1	100.50	0	0.00	103.00	1	527	0.19%
2021/09/24	0	0.00	1	113.00	111.00	-1	560	-0.18%
2021/09/23	0	0.00	1	114.00	113.50	-1	563	-0.18%
2021/09/14	2	111.00	0	0.00	111.00	2	601	0.33%
2021/09/08	2	131.75	2	131.75	128.00	0	597	0.00%
2021/09/03	0	0.00	1	107.00	108.00	-1	560	-0.18%
2021/09/02	1	108.50	0	0.00	107.00	1	592	0.17%
2021/08/09	0	0.00	1	125.00	120.00	-1	1,138	-0.09%
2021/07/28	1	122.50	0	0.00	121.00	1	1,257	0.08%
2021/07/13	0	0.00	1	129.00	126.00	-1	1,262	-0.08%
2021/07/08	0	0.00	2	138.00	136.00	-2	1,247	-0.16%
2021/07/06	0	0.00	1	136.00	135.00	-1	1,260	-0.08%
2021/07/05	0	0.00	4	139.63	139.00	-4	1,269	-0.31%
2021/07/02	4	143.13	0	0.00	144.00	4	1,266	0.32%
2021/07/01	1	140.50	2	144.00	144.50	-1	1,255	-0.08%
2021/06/30	2	133.50	0	0.00	134.50	2	1,231	0.16%
2021/06/11	0	0.00	1	152.00	146.50	-1	1,240	-0.08%
2021/06/10	2	155.75	2	154.25	150.50	0	1,222	0.00%
2021/06/08	2	156.25	2	161.25	151.50	0	1,150	0.00%
2021/06/07	2	149.25	2	152.75	156.00	0	1,112	0.00%
2021/06/04	1	145.50	1	146.00	142.00	0	1,102	0.00%
2021/06/03	1	155.00	0	0.00	153.00	1	1,078	0.09%
2021/06/01	1	135.50	1	143.50	145.00	0	1,057	0.00%
2021/05/19	1	170.50	3	175.83	159.00	-2	947	-0.21%
2021/05/18	2	160.50	6	168.58	169.00	-4	817	-0.49%
2021/05/14	2	133.50	5	139.10	140.00	-3	718	-0.42%
2021/05/10	1	110.50	0	0.00	110.00	1	666	0.15%
2021/05/05	0	0.00	4	117.50	115.50	-4	791	-0.51%
2021/05/04	2	117.75	0.5	114.41	116.50	1.6	812	0.19%
2021/05/03	0.2	125.75	0	0.00	120.50	0.2	819	0.02%
2021/04/29	0.1	122.25	0	0.00	121.00	0.1	817	0.01%
2021/04/28	0.1	122.00	0	0.00	121.50	0.1	825	0.01%
2021/04/27	0.1	124.50	0	0.00	124.50	0.1	844	0.01%
2021/04/22	1	118.00	0	0.00	116.50	1	855	0.12%
2021/04/21	2	119.75	1	119.50	119.00	1	854	0.12%
2021/04/01	0	0.00	2	121.00	118.00	-2	879	-0.23%
2021/03/25	1	112.00	0	0.00	112.50	1	897	0.11%
2021/03/23	0	0.00	1	108.00	115.50	-1	881	-0.11%
2021/03/22	1	121.00	1	122.50	118.50	0	838	0.00%
2021/03/18	1	130.50	2.2	134.07	133.50	-1.2	821	-0.15%
2021/03/16	2	131.00	0	0.00	130.00	2	847	0.24%
2021/03/12	1.2	132.83	0	0.00	131.00	1.2	850	0.14%
2021/03/02	1	126.50	0	0.00	124.50	1	911	0.11%
2021/02/02	1	141.00	0	0.00	140.00	1	926	0.11%
2021/01/29	2	149.25	1	152.50	143.50	1	892	0.11%
2021/01/25	1	136.00	0	0.00	134.00	1	738	0.14%
2021/01/21	1	126.00	0	0.00	125.00	1	716	0.14%
2021/01/19	2	129.50	0	0.00	124.50	2	685	0.29%
2021/01/13	0	0.00	1	136.50	128.00	-1	676	-0.15%
2021/01/12	1	136.50	0	0.00	136.50	1	669	0.15%
2021/01/08	0	0.00	1	115.00	116.00	-1	646	-0.15%
2020/12/28	2	132.00	0	0.00	130.50	2	679	0.29%
2020/12/10	2	146.00	0	0.00	146.00	2	752	0.27%
2020/12/04	0	0.00	1	179.00	176.00	-1	742	-0.13%
2020/11/27	0	0.00	1	162.50	167.00	-1	739	-0.14%
2020/11/19	1	154.50	1	158.00	153.50	0	722	0.00%
2020/11/16	1	138.00	0	0.00	144.00	1	685	0.15%
2020/10/14	1	150.00	0	0.00	147.50	1	1,041	0.10%
2020/09/23	1	199.50	0	0.00	200.00	1	1,199	0.08%
2020/09/18	0	0.00	2	219.00	219.00	-2	1,181	-0.17%
2020/09/17	1	198.50	0	0.00	199.50	1	1,137	0.09%
2020/09/08	2	213.50	0	0.00	206.00	2	1,183	0.17%
2020/08/24	0	0.00	1	214.00	217.00	-1	1,214	-0.08%
2020/08/12	0	0.00	1	176.00	198.50	-1	1,262	-0.08%
2020/08/11	3	198.83	1	205.50	192.50	2	1,289	0.16%
2020/08/04	0	0.00	0	246.00	244.00	0	1,240	0.00%
2020/06/29	0	0.00	1	410.00	389.00	-1	1,022	-0.10%
2020/06/19	1	399.00	0	0.00	399.00	1	1,011	0.10%
2020/06/09	0	0.00	0	385.00	380.50	0	939	0.00%
2020/05/29	0	0.00	2	305.25	307.00	-2	968	-0.21%
2020/05/19	1	271.50	0	0.00	271.50	1	1,185	0.08%
2020/05/15	0	275.00	0	0.00	274.50	0	1,064	0.00%
2020/04/10	0	0.00	1	99.50	99.10	-1	729	-0.14%
2020/04/09	0	98.20	0	0.00	98.10	0	715	0.00%
2020/04/06	0	0.00	0	80.00	77.60	0	655	0.00%
2020/03/30	0	0.00	1	79.30	78.40	-1	643	-0.16%
2020/03/26	1	75.20	0	0.00	75.70	1	638	0.16%
2020/03/17	0	0.00	1	75.00	73.50	-1	614	-0.16%
2020/03/16	1	69.80	0	0.00	69.80	1	611	0.16%
2020/03/06	0	0.00	1	84.40	84.70	-1	578	-0.17%
2020/03/05	1	82.30	0	0.00	82.40	1	573	0.17%
2020/03/03	2	94.60	0	0.00	94.50	2	572	0.35%
2020/03/02	0	0.00	1	90.60	94.60	-1	535	-0.19%
2020/02/27	1	86.00	0	0.00	86.00	1	525	0.19%
2020/02/07	0	0.00	2	61.70	62.30	-2	419	-0.48%
2020/02/05	0	0.00	1	61.70	61.80	-1	427	-0.23%
2020/02/03	3	60.07	0	0.00	63.60	3	421	0.71%
2020/01/07	0	0.00	1	61.00	61.40	-1	388	-0.26%
2019/12/06	0	0.00	2	61.60	63.10	-2	277	-0.72%
2019/12/04	2	58.50	0	0.00	58.10	2	250	0.80%
2019/12/02	0	0.00	2	57.80	57.50	-2	240	-0.83%
2019/11/28	2	60.90	0	0.00	60.50	2	216	0.92%
2019/11/26	0	0.00	2	56.70	56.50	-2	184	-1.09%
2019/11/25	2	55.80	0	0.00	55.60	2	161	1.24%
2019/09/25	0	0.00	3	42.15	41.50	-3	75	-3.95%
2019/08/06	3	41.50	0	0.00	41.70	3	79	3.77%
2019/03/26	0	0.00	10	39.25	38.90	-10	233	-4.28%
2019/03/18	0	0.00	1	40.05	39.90	-1	249	-0.40%
2019/03/11	1	43.85	0	0.00	43.85	1	256	0.39%
2019/03/06	0	0.00	0	43.45	43.35	0	251	0.00%
2019/02/19	0	0.00	1	42.05	41.00	-1	248	-0.40%
2019/02/12	0	0.00	8	43.19	42.55	-8	234	-3.42%
2019/01/29	0	0.00	3	40.00	39.85	-3	221	-1.35%
2019/01/24	6	37.75	0	0.00	39.00	6	221	2.71%
2019/01/23	10	37.99	0	0.00	38.00	10	219	4.56%
2019/01/18	0	0.00	1	41.70	41.20	-1	219	-0.46%
2019/01/17	1	42.10	0	0.00	42.25	1	221	0.45%
2019/01/15	0	0.00	1	42.10	42.00	-1	234	-0.43%
2019/01/10	5	41.24	1	42.35	41.85	4	253	1.58%
2019/01/09	3	44.03	0	0.00	42.50	3	249	1.20%
2019/01/08	0	49.00	0	0.00	44.00	0	249	0.00%
2018/12/19	0	0.00	1	42.70	43.00	-1	253	-0.40%
2018/12/18	1	39.45	0	0.00	40.85	1	257	0.39%
2018/11/12	0	0.00	1	28.40	28.85	-1	247	-0.40%
2018/11/02	1	31.20	0	0.00	30.20	1	246	0.41%
2018/10/29	0	0.00	1	29.10	28.90	-1	241	-0.41%
2018/10/26	1	31.45	0	0.00	30.00	1	237	0.42%
2018/10/24	0	0.00	2	32.95	33.00	-2	226	-0.88%
2018/10/22	2	36.70	1	37.10	37.00	1	210	0.47%
2018/09/28	1	29.70	1	29.15	29.20	0	109	0.00%
2018/09/19	1	30.00	0	0.00	27.55	1	69	1.43%
2018/05/16	0	0.00	3	18.65	19.35	-3	10	-27.95%
2018/01/17	0	0.00	1	20.35	19.30	-1	20	-4.92%
2018/01/16	1	19.85	0	0.00	20.15	1	19	5.07%