瑞基 (4171)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.45
漲跌
▲0.05
漲幅
+0.16%
成交量
74張
產業
上櫃農業科技業類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	30.18	30.40	0	166	0.00%
2024/04/18	0	0.00	0	31.03	31.30	0	163	0.00%
2024/04/16	0	30.83	0	0.00	30.70	0	165	0.00%
2024/04/15	0	31.15	0	0.00	30.90	0	162	0.00%
2024/04/09	0	0.00	0.1	32.90	32.55	-0.1	198	-0.06%
2024/03/21	1	33.95	0	0.00	34.00	1	310	0.32%
2024/02/27	2	38.28	0	0.00	38.10	2	581	0.34%
2024/02/26	0	0.00	1	39.00	38.95	-1	584	-0.17%
2024/02/22	1	38.65	0	0.00	38.45	1	582	0.17%
2024/02/16	0	0.00	2	39.13	39.30	-2	581	-0.34%
2024/02/15	0	0.00	1	38.10	38.00	-1	577	-0.17%
2024/02/02	1	38.05	0	0.00	38.20	1	576	0.17%
2024/02/01	1	38.50	2	38.60	38.45	-1	574	-0.17%
2024/01/29	0	0.00	1	37.35	37.35	-1	571	-0.18%
2024/01/26	2	37.20	0	0.00	37.10	2	574	0.35%
2024/01/22	0	0.00	1	37.65	37.90	-1	574	-0.17%
2024/01/18	0	0.00	1	36.90	37.30	-1	572	-0.17%
2024/01/17	1	36.60	0.2	36.78	36.55	0.8	568	0.14%
2024/01/16	1	38.40	0.2	38.58	38.45	0.8	564	0.14%
2024/01/15	0	0.00	1	39.10	39.00	-1	563	-0.18%
2024/01/09	1	38.55	0	0.00	37.90	1	558	0.18%
2024/01/05	0	0.00	1	40.00	39.80	-1	554	-0.18%
2024/01/04	5	38.93	4	39.60	38.65	1	551	0.18%
2024/01/03	4	40.30	3	40.60	39.35	1	545	0.18%
2023/12/29	0.2	39.30	1	39.45	39.45	-0.8	524	-0.15%
2023/12/28	1	39.20	0	0.00	39.00	1	525	0.19%
2023/12/21	4	41.09	0	0.00	40.30	4	520	0.77%
2023/12/20	4	42.88	4	43.25	43.00	0	501	0.00%
2023/12/19	2	42.78	1	44.20	42.25	1	480	0.21%
2023/12/18	1	41.70	6	41.39	42.00	-5	439	-1.14%
2023/12/15	1	38.95	2.1	38.42	38.65	-1.1	421	-0.26%
2023/12/13	0.2	39.70	0	0.00	38.70	0.2	420	0.05%
2023/12/11	2	40.33	1	39.60	39.55	1	445	0.22%
2023/12/08	2	41.70	0	0.00	40.60	2	439	0.45%
2023/12/07	3	41.90	1	43.05	41.60	2	437	0.46%
2023/12/06	1	42.55	7	41.36	42.80	-6	425	-1.41%
2023/12/05	14	41.57	16	43.90	41.55	-2	405	-0.49%
2023/12/04	2	45.33	4	44.86	45.75	-2	346	-0.58%
2023/12/01	9	41.65	3.1	41.92	41.60	5.9	296	1.99%
2023/11/30	2	39.78	2.2	40.32	40.30	-0.2	272	-0.07%
2023/11/29	13	38.70	4	38.68	40.10	9	256	3.51%
2023/11/28	3	37.12	2	37.18	37.05	1	233	0.43%
2023/11/27	2	37.15	2	37.43	37.75	0	210	0.00%
2023/11/03	2	34.20	0	0.00	33.95	2	202	0.99%
2023/11/02	2	33.35	0	0.00	33.30	2	200	1.00%
2023/11/01	0	0.00	1	33.05	32.85	-1	199	-0.50%
2023/10/27	1	32.60	0	0.00	32.50	1	203	0.49%
2023/09/15	2	36.90	0	0.00	36.30	2	237	0.84%
2023/08/21	0.1	35.90	0	0.00	35.65	0.1	193	0.05%
2023/08/09	10	38.00	0	0.00	38.25	10	191	5.21%
2023/06/21	1	51.00	0	0.00	51.60	1	220	0.45%
2023/05/30	0	0.00	1	53.30	53.30	-1	281	-0.36%
2023/05/19	1	52.80	0	0.00	52.20	1	300	0.33%
2023/05/18	0	0.00	1	52.10	52.00	-1	306	-0.33%
2023/05/11	0.1	53.40	0	0.00	52.80	0.1	333	0.02%
2023/05/10	1	56.00	0	0.00	56.10	1	330	0.30%
2023/04/26	0	56.50	0	0.00	56.90	0	442	0.01%
2023/04/25	1	58.00	0	0.00	57.10	1	450	0.22%
2023/04/20	4	60.38	0	0.00	60.20	4	525	0.76%
2023/04/19	0	0.00	1	61.50	61.40	-1	551	-0.18%
2023/04/18	2	60.85	0	0.00	60.60	2	600	0.33%
2023/04/14	1	60.30	0	0.00	60.30	1	761	0.13%
2023/03/31	1	60.50	0	0.00	60.60	1	1,507	0.07%
2023/03/16	2	55.52	0	0.00	55.50	2	1,568	0.13%
2023/03/14	0.1	57.00	0	0.00	56.70	0.1	1,657	0.00%
2023/03/13	0	57.88	0	0.00	57.60	0	1,660	0.00%
2023/03/06	0	0.00	1	62.60	62.60	-1	1,655	-0.06%
2023/03/01	0	0.00	2	60.60	61.20	-2	1,642	-0.12%
2023/02/14	0	60.00	0	0.00	60.10	0	1,657	0.00%
2023/02/10	2.1	61.00	0	0.00	61.30	2.1	1,655	0.12%
2023/02/09	0	0.00	1	62.70	62.10	-1	1,650	-0.06%
2023/02/01	1	61.90	0.1	61.70	62.40	0.9	1,597	0.06%
2023/01/31	1.1	61.85	1.1	61.32	61.80	0	1,586	0.00%
2023/01/30	0	59.00	0	0.00	58.40	0	1,562	0.00%
2023/01/16	1	59.60	0	0.00	60.10	1	1,551	0.06%
2023/01/13	2	58.40	0	58.40	58.10	2	1,544	0.13%
2023/01/11	0	61.41	0	0.00	60.50	0	1,525	0.00%
2023/01/09	0	64.40	0	0.00	63.50	0	1,504	0.00%
2023/01/06	2	67.15	3	68.03	65.10	-1	1,482	-0.07%
2023/01/05	1	70.00	0.1	68.10	68.60	0.9	1,440	0.06%
2023/01/04	0	0.00	1	69.70	69.70	-1	1,377	-0.07%
2023/01/03	21	69.00	24	68.88	70.90	-3	1,279	-0.23%
2022/12/30	12	61.45	10	63.41	66.00	2	979	0.21%
2022/12/29	0	0.00	3	58.33	60.00	-3	678	-0.44%
2022/12/21	0	0.00	1	53.70	53.70	-1	578	-0.17%
2022/12/19	1	57.70	4	58.40	56.70	-3	601	-0.50%
2022/12/16	1	55.60	0	0.00	55.60	1	604	0.17%
2022/12/14	1	56.70	1	57.20	57.70	0	621	0.00%
2022/12/13	2	59.40	1	58.20	57.80	1	615	0.16%
2022/12/09	0	0.00	0	55.80	56.10	0	611	0.00%
2022/12/08	1	58.20	1	58.00	58.00	0	608	0.00%
2022/12/07	0	0.00	1	61.00	59.60	-1	605	-0.17%
2022/12/06	2	59.81	0	0.00	57.90	2	586	0.34%
2022/11/22	0	0.00	3	51.30	51.20	-3	801	-0.37%
2022/11/21	1	54.40	0	0.00	53.10	1	814	0.12%
2022/11/17	1	55.10	1	54.80	55.10	0	858	0.00%
2022/11/15	0	0.00	5	52.56	52.60	-5	879	-0.57%
2022/11/08	0	0.00	1	53.10	52.50	-1	975	-0.10%
2022/11/07	0	0.00	1	51.70	52.10	-1	978	-0.10%
2022/11/04	0	0.00	0	51.81	51.40	0	978	0.00%
2022/11/02	3	51.93	0	0.00	51.90	3	988	0.30%
2022/10/17	1	51.31	1	51.60	51.30	0	1,053	0.00%
2022/10/04	0	0.00	8	54.13	54.70	-8	1,090	-0.73%
2022/10/03	5	52.50	5	52.60	53.00	0	1,121	0.00%
2022/09/30	2	52.50	0	0.00	53.10	2	1,131	0.18%
2022/09/22	10	62.33	10	61.10	60.70	0	1,184	0.00%
2022/09/19	0	0.00	1	65.70	65.80	-1	1,243	-0.08%
2022/09/15	1	71.70	0	0.00	71.10	1	1,295	0.08%
2022/09/13	5	72.60	5	72.10	72.20	0	1,347	0.00%
2022/09/07	1	87.80	0	0.00	87.80	1	1,364	0.07%
2022/09/06	2	86.22	1	90.60	86.30	1	1,392	0.07%
2022/09/05	1	90.00	2	90.00	90.00	-1	1,403	-0.07%
2022/09/02	2	92.70	2	92.40	92.90	0	1,410	0.00%
2022/09/01	3	92.30	0	0.00	90.10	3	1,405	0.21%
2022/08/30	0	0.00	1	87.00	87.90	-1	1,401	-0.07%
2022/08/29	1	85.10	0	0.00	85.10	1	1,400	0.07%
2022/08/26	0	0.00	47	87.84	87.30	-47	1,400	-3.36%
2022/08/25	50	86.69	4	87.78	88.20	46	1,402	3.28%
2022/08/24	0	0.00	45	85.87	86.40	-45	1,388	-3.24%
2022/08/23	31	83.79	0	0.00	83.70	31	1,384	2.24%
2022/08/19	3	83.10	0	0.00	84.70	3	1,427	0.21%
2022/08/18	0	0.00	1	82.50	82.80	-1	1,466	-0.07%
2022/08/17	0	0.00	50	80.45	81.30	-50	1,482	-3.37%
2022/08/16	23	80.04	2	80.50	79.40	21	1,549	1.36%
2022/08/15	29	77.54	0	0.00	77.90	29	1,703	1.70%
2022/08/12	1	73.30	0	0.00	73.70	1	1,792	0.06%
2022/08/09	1	72.60	0	0.00	71.30	1	2,115	0.05%
2022/08/03	6	74.00	0	0.00	74.00	6	2,956	0.20%
2022/08/02	4	75.50	0	0.00	75.50	4	3,217	0.12%
2022/07/29	0	0.00	3	79.60	79.60	-3	4,150	-0.07%
2022/07/22	0	84.80	0	0.00	84.30	0	7,167	0.00%
2022/07/15	10	81.00	0	0.00	79.20	10	10,314	0.10%
2022/07/13	3	81.13	3	81.10	81.20	0	11,078	0.00%
2022/07/12	3	76.20	3	77.13	80.00	0	11,177	0.00%
2022/07/11	0	0.00	6	80.55	80.50	-6	11,551	-0.05%
2022/07/06	1	85.10	1	87.60	84.20	0	12,096	0.00%
2022/07/04	2	85.60	2	85.70	86.10	0	12,456	0.00%
2022/06/30	1	88.00	0	0.00	87.40	1	12,584	0.01%
2022/06/27	0	94.10	0	0.00	95.00	0	12,571	0.00%
2022/06/24	4	93.30	4	92.95	94.60	0	12,544	0.00%
2022/06/23	3	92.70	3	94.33	92.60	0	12,539	0.00%
2022/06/22	2	92.55	2	95.90	91.20	0	12,490	0.00%
2022/06/21	1	94.40	1	93.70	95.60	0	12,463	0.00%
2022/06/20	5	96.38	5	93.32	90.40	0	12,421	0.00%
2022/06/17	1	97.20	1	95.40	97.20	0	12,385	0.00%
2022/06/16	2	97.50	6	98.82	93.00	-4	12,350	-0.03%
2022/06/14	0	0.00	2	100.00	98.30	-2	12,283	-0.02%
2022/06/13	2	102.00	0	0.00	101.50	2	12,252	0.02%
2022/06/10	2	109.00	0	0.00	107.00	2	12,217	0.02%
2022/06/09	8	110.50	5	110.80	110.50	3	12,199	0.02%
2022/06/02	1	111.00	1	114.00	110.50	0	12,118	0.00%
2022/05/31	1	114.50	0	0.00	113.00	1	12,098	0.01%
2022/05/30	1	115.50	1	113.50	115.50	0	12,083	0.00%
2022/05/27	2	114.00	2	113.00	114.00	0	12,057	0.00%
2022/05/26	2	111.25	2	116.00	110.50	0	12,013	0.00%
2022/05/25	1	112.50	2	115.50	112.50	-1	11,955	-0.01%
2022/05/24	9	114.39	4	113.75	113.00	5	11,920	0.04%
2022/05/23	15	113.87	16	112.44	118.50	-1	11,840	-0.01%
2022/05/20	12	117.96	14	117.54	119.00	-2	11,684	-0.02%
2022/05/19	20	123.43	20	122.48	117.00	0	11,598	0.00%
2022/05/18	12	122.96	11	124.82	125.00	1	11,428	0.01%
2022/05/16	3	125.33	1	127.50	126.50	2	11,290	0.02%
2022/05/13	3	125.50	17	124.76	128.00	-14	11,232	-0.12%
2022/05/12	3	127.67	3	125.00	124.50	0	11,090	0.00%
2022/05/11	20	128.23	20	128.25	130.50	0	10,977	0.00%
2022/05/10	7	131.21	10	130.15	128.00	-3	10,515	-0.03%
2022/05/09	45	140.53	42	142.02	141.50	3	10,260	0.03%
2022/05/06	35	142.90	37	143.54	140.50	-2	9,901	-0.02%
2022/05/05	23	155.04	20	153.60	148.50	3	9,335	0.03%
2022/05/04	44	156.44	45	154.09	154.50	-1	8,990	-0.01%
2022/05/03	24	168.44	24	168.69	160.00	0	8,372	0.00%
2022/04/29	31	171.48	31	171.16	169.00	0	7,999	0.00%
2022/04/28	82	180.67	84	177.09	172.00	-2	7,616	-0.03%
2022/04/27	30	164.53	43	167.47	175.00	-13	6,519	-0.20%
2022/04/26	44	157.77	49	155.33	159.50	-5	5,996	-0.08%
2022/04/25	52	170.32	52	170.13	156.50	0	5,529	0.00%
2022/04/22	31	165.42	24.1	164.05	164.00	6.9	4,905	0.14%
2022/04/21	65	163.87	47.7	164.78	160.00	17.3	4,577	0.38%
2022/04/20	46.1	160.04	43.2	155.50	165.50	2.8	3,699	0.08%
2022/04/19	58.1	149.47	38	147.79	150.50	20.1	3,365	0.60%
2022/04/18	2	152.00	4	157.00	157.50	-2	2,945	-0.07%
2022/04/15	30	138.30	32.2	141.12	143.50	-2.2	2,866	-0.08%
2022/04/14	2	125.50	2	124.50	130.50	0	2,496	0.00%
2022/04/13	1	118.00	3	122.83	119.00	-2	2,377	-0.08%
2022/04/12	9.2	131.48	5	125.00	127.00	4.2	2,256	0.19%
2022/04/11	3	121.50	24	120.71	125.50	-21	1,918	-1.09%
2022/04/08	5	115.20	7	115.43	114.50	-2	1,777	-0.11%
2022/04/07	0	0.00	9	109.22	116.50	-9	1,547	-0.58%
2022/04/06	7	106.07	12	105.50	106.00	-5	1,427	-0.35%
2022/04/01	12	101.00	26	101.04	99.60	-14	1,368	-1.02%
2022/03/31	0	0.00	2	97.85	99.40	-2	1,324	-0.15%
2022/03/28	1	93.70	1	93.30	93.30	0	1,283	0.00%
2022/03/24	1	90.10	1	90.70	91.00	0	1,262	0.00%
2022/03/23	0	0.00	1	88.60	88.20	-1	1,262	-0.08%
2022/03/21	3	87.43	0	0.00	87.10	3	1,258	0.24%
2022/03/15	2	83.35	0	0.00	83.00	2	1,262	0.16%
2022/03/14	0	84.00	0	0.00	84.50	0	1,260	0.00%
2022/03/11	10	82.80	0	0.00	82.60	10	1,255	0.80%
2022/03/07	12	87.37	0	0.00	86.80	12	1,242	0.97%
2022/03/04	1	92.60	0	0.00	91.40	1	1,260	0.08%
2022/02/23	1	96.10	5	95.98	95.70	-4	1,285	-0.31%
2022/02/22	3	100.50	0	0.00	95.50	3	1,283	0.23%
2022/02/21	4	102.00	1	103.00	102.00	3	1,270	0.24%
2022/02/18	1	98.50	1	99.20	99.70	0	1,267	0.00%
2022/02/17	0	0.00	1	102.00	99.30	-1	1,274	-0.08%
2022/02/16	1	95.10	0	0.00	97.30	1	1,265	0.08%
2022/02/15	1	96.00	0	0.00	96.00	1	1,255	0.08%
2022/02/11	4	106.75	5	105.40	102.50	-1	1,227	-0.08%
2022/02/10	0	0.00	1	103.00	104.50	-1	1,171	-0.09%
2022/02/09	0	0.00	1	95.50	95.10	-1	1,141	-0.09%
2022/02/08	1	92.50	0	0.00	92.50	1	1,128	0.09%
2022/02/07	0	0.00	1	97.30	96.40	-1	1,114	-0.09%
2022/01/26	1	96.10	0	0.00	96.10	1	1,114	0.09%
2022/01/24	9	112.61	9	112.33	110.00	0	1,052	0.00%
2022/01/21	4	108.75	5	107.10	106.00	-1	1,004	-0.10%
2022/01/20	1	104.00	0	0.00	104.00	1	953	0.10%
2022/01/19	1	116.50	1	117.00	115.50	0	904	0.00%
2022/01/13	0	0.00	1	107.50	111.50	-1	583	-0.17%
2022/01/12	0	0.00	5	102.00	101.50	-5	539	-0.93%
2022/01/11	1	100.00	3	97.00	99.90	-2	537	-0.37%
2022/01/10	0	0.00	23	107.17	106.50	-23	525	-4.37%
2022/01/07	29	102.54	5	100.90	101.00	24	493	4.86%
2022/01/06	1	96.00	1	95.50	95.20	0	459	0.00%
2022/01/04	0	0.00	1	92.00	94.10	-1	440	-0.23%
2022/01/03	0	0.00	1	92.00	92.10	-1	427	-0.23%
2021/12/24	1	86.00	0	0.00	86.40	1	449	0.22%
2021/12/21	1	87.50	0	0.00	86.80	1	466	0.21%
2021/12/20	0	0.00	1	90.60	87.90	-1	467	-0.21%
2021/12/17	1	89.40	0	0.00	89.40	1	465	0.21%
2021/12/15	0	0.00	1	85.70	85.20	-1	455	-0.22%
2021/12/14	1	85.10	0	0.00	85.00	1	458	0.22%
2021/12/10	0	0.00	1	90.70	89.20	-1	451	-0.22%
2021/12/08	1	90.00	0	0.00	89.70	1	452	0.22%
2021/12/06	0	0.00	8	91.80	91.40	-8	486	-1.64%
2021/12/03	8	90.96	0	0.00	91.00	8	561	1.42%
2021/11/30	0	0.00	1	91.00	91.50	-1	558	-0.18%
2021/11/26	1	89.80	4	89.25	89.10	-3	500	-0.60%
2021/11/24	0	0.00	1	84.60	85.20	-1	476	-0.21%
2021/11/19	1	83.20	0	0.00	83.30	1	470	0.21%
2021/11/18	5	84.30	1	84.60	83.90	4	472	0.85%
2021/11/17	3	87.20	12	83.17	87.10	-9	463	-1.94%
2021/11/12	12	76.47	0	0.00	76.60	12	448	2.68%
2021/10/28	1	79.70	0	0.00	78.90	1	494	0.20%
2021/10/13	1	85.90	0	0.00	83.50	1	519	0.19%
2021/10/05	0	0.00	50	87.24	88.00	-50	536	-9.31%
2021/10/04	0	0.00	7	90.54	88.60	-7	532	-1.31%
2021/09/27	1	110.00	0	0.00	109.00	1	533	0.19%
2021/09/09	0	0.00	1	120.00	119.50	-1	616	-0.16%
2021/09/08	1	132.50	0	0.00	128.00	1	597	0.17%
2021/09/07	0	0.00	0.2	118.00	122.00	-0.2	537	-0.04%
2021/08/23	0	0.00	1	116.00	112.00	-1	788	-0.13%
2021/08/19	1	111.50	0	0.00	109.50	1	808	0.12%
2021/08/18	105.1	111.33	2	113.25	113.00	103.1	819	12.58%	大買/鉅額交易
2021/08/13	0	0.00	0	120.00	120.00	0	877	0.00%
2021/08/11	0.1	114.50	0	0.00	117.00	0.1	1,040	0.00%
2021/08/02	0	0.00	1	124.50	125.00	-1	1,261	-0.08%
2021/07/29	0.1	123.00	0	0.00	125.50	0.1	1,261	0.00%
2021/07/28	1	121.50	1	122.00	121.00	0	1,257	0.00%
2021/07/27	2	123.00	2	122.50	122.50	0	1,267	0.00%
2021/07/21	1	122.50	1	132.00	122.50	0	1,286	0.00%
2021/07/20	1	130.50	105	133.70	130.50	-104	1,272	-8.17%	大賣/鉅額交易
2021/07/15	0	0.00	15	129.77	129.50	-15	1,263	-1.19%
2021/07/12	10	130.40	0	0.00	131.50	10	1,253	0.80%
2021/07/09	20	137.50	0	0.00	136.50	20	1,244	1.61%
2021/07/02	1	142.00	1	143.50	144.00	0	1,266	0.00%
2021/07/01	0	0.00	20	140.25	144.50	-20	1,255	-1.59%
2021/06/29	0	0.00	7	133.50	131.00	-7	1,234	-0.57%
2021/06/28	7	131.50	0	0.00	133.00	7	1,230	0.57%
2021/06/23	0	0.00	1	136.00	133.50	-1	1,221	-0.08%
2021/06/22	0	0.00	0.2	134.00	134.00	-0.2	1,219	-0.02%
2021/06/21	1	130.50	1	134.50	130.50	0	1,225	0.00%
2021/06/18	1	135.00	0.5	135.48	135.00	0.5	1,260	0.04%
2021/06/17	20	133.00	22	133.59	132.50	-2	1,275	-0.16%
2021/06/16	0	0.00	34	137.69	133.50	-34	1,267	-2.68%
2021/06/15	0	0.00	1	138.50	138.50	-1	1,261	-0.08%
2021/06/10	1	157.00	0	0.00	150.50	1	1,222	0.08%
2021/06/08	3.2	154.41	3	154.00	151.50	0.2	1,150	0.02%
2021/06/07	0	0.00	1	144.50	156.00	-1	1,112	-0.09%
2021/06/04	6	146.33	5	144.50	142.00	1	1,102	0.09%
2021/06/03	2	148.00	5	150.10	153.00	-3	1,078	-0.28%
2021/06/02	6	151.17	4	149.88	150.50	2	1,060	0.19%
2021/06/01	54	139.83	4	141.00	145.00	50	1,057	4.73%
2021/05/31	2	148.25	2	156.50	147.00	0	1,039	0.00%
2021/05/28	2	163.25	1	163.50	162.50	1	1,027	0.10%
2021/05/27	3	164.00	3	164.67	167.00	0	1,023	0.00%
2021/05/26	1	161.00	2	161.50	163.00	-1	1,013	-0.10%
2021/05/25	24	165.13	6	165.50	160.00	18	1,007	1.79%
2021/05/24	20	172.85	19	172.97	176.00	1	993	0.10%
2021/05/21	3	171.67	22	170.93	167.00	-19	983	-1.93%
2021/05/20	10	162.85	23	166.22	170.00	-13	966	-1.35%
2021/05/19	17	169.15	49	172.44	159.00	-32	947	-3.38%
2021/05/18	120.5	167.14	13	168.08	169.00	107.5	817	13.15%	大買/鉅額交易
2021/05/14	7	136.07	18	136.58	140.00	-11	718	-1.53%
2021/05/12	2	115.75	1	116.00	116.00	1	658	0.15%
2021/05/11	1	108.50	2	106.00	105.50	-1	647	-0.15%
2021/05/04	1	114.00	0	0.00	116.50	1	812	0.12%
2021/05/03	0	0.00	0.1	125.50	120.50	-0.1	819	-0.01%
2021/04/27	1	124.00	1.1	124.55	124.50	-0.1	844	-0.01%
2021/04/21	1	121.00	0	0.00	119.00	1	854	0.12%
2021/04/20	1	119.00	0	0.00	118.50	1	858	0.12%
2021/04/16	0	0.00	1	115.50	115.50	-1	884	-0.11%
2021/04/12	0	0.00	0.1	124.50	122.00	-0.1	887	-0.01%
2021/03/30	0	0.00	0.3	117.00	116.50	-0.3	875	-0.03%
2021/03/24	1	115.50	1	116.00	116.00	0	893	0.00%
2021/03/23	6	110.83	6	111.83	115.50	0	881	0.00%
2021/03/22	10	122.00	1	122.00	118.50	9	838	1.07%
2021/03/19	1	128.50	0	0.00	128.50	1	816	0.12%
2021/03/12	1	134.50	1	131.00	131.00	0	850	0.00%
2021/03/11	0.1	132.00	10	130.25	132.00	-9.9	857	-1.15%
2021/03/10	0	0.00	10	127.00	129.00	-10	855	-1.17%
2021/03/08	0	0.00	1	127.00	123.50	-1	862	-0.12%
2021/03/05	11	128.95	0	0.00	126.00	11	883	1.24%
2021/03/02	0	0.00	1	124.50	124.50	-1	911	-0.11%
2021/02/23	0	0.00	1	131.50	127.00	-1	915	-0.11%
2021/02/22	1	128.50	1	129.50	128.50	0	930	0.00%
2021/02/18	1	119.50	0	0.00	120.00	1	935	0.11%
2021/02/17	11	121.95	0	0.00	121.50	11	929	1.18%
2021/02/05	0.1	135.50	0	0.00	134.50	0.1	916	0.01%
2021/02/04	2	140.00	2	140.25	136.50	0	916	0.00%
2021/02/02	10	140.25	0	0.00	140.00	10	926	1.08%
2021/01/29	0.1	158.50	0	0.00	143.50	0.1	892	0.01%
2021/01/28	1	154.00	0	0.00	154.00	1	863	0.12%
2021/01/18	0	0.00	1	127.50	127.50	-1	671	-0.15%
2021/01/15	2	123.00	1	121.50	116.00	1	670	0.15%
2021/01/12	0.5	136.50	0	0.00	136.50	0.5	669	0.07%
2021/01/08	2	115.00	3.2	116.35	116.00	-1.2	646	-0.19%
2020/12/30	0	0.00	0.1	129.00	129.50	-0.1	685	-0.01%
2020/12/25	0	0.00	1	135.00	136.50	-1	674	-0.15%
2020/12/22	1	147.00	0	0.00	147.00	1	670	0.15%
2020/12/15	0	0.00	1	135.00	135.00	-1	757	-0.13%
2020/12/14	0	0.00	1	139.00	138.00	-1	760	-0.13%
2020/12/10	3	151.17	2	154.00	146.00	1	752	0.13%
2020/12/01	0.1	178.00	0	0.00	176.00	0.1	773	0.01%
2020/11/30	0	0.00	2	175.50	179.00	-2	753	-0.27%
2020/11/27	1	167.00	0	0.00	167.00	1	739	0.14%
2020/11/19	0.1	158.00	0	0.00	153.50	0.1	722	0.01%
2020/11/18	1	150.00	1	149.00	151.00	0	692	0.00%
2020/11/13	0	0.00	1	134.00	137.00	-1	691	-0.14%
2020/11/12	3	137.67	4	134.13	134.00	-1	694	-0.14%
2020/11/10	0	0.00	1	149.00	142.50	-1	687	-0.15%
2020/11/06	1	141.00	0	0.00	139.00	1	676	0.15%
2020/11/02	1	135.00	2	134.25	134.50	-1	795	-0.13%
2020/10/13	2	148.25	3	147.33	147.00	-1	1,043	-0.10%
2020/10/12	4	167.13	2	166.75	161.00	2	1,034	0.19%
2020/09/24	1	195.00	1	196.00	196.00	0	1,186	0.00%
2020/09/23	0	0.00	1	200.00	200.00	-1	1,199	-0.08%
2020/09/21	2	221.50	2	216.25	212.00	0	1,204	0.00%
2020/09/18	2	217.75	1	207.50	219.00	1	1,181	0.08%
2020/09/16	0.1	200.00	0	0.00	196.50	0.1	1,144	0.01%
2020/09/15	0	0.00	1	189.00	189.50	-1	1,142	-0.09%
2020/09/14	1	186.00	1	190.00	189.50	0	1,155	0.00%
2020/09/11	1	198.00	0	0.00	190.00	1	1,185	0.08%
2020/09/10	1	200.00	1	198.00	198.00	0	1,189	0.00%
2020/09/09	0	0.00	1	204.50	204.00	-1	1,188	-0.08%
2020/09/08	1	218.50	1	206.00	206.00	0	1,183	0.00%
2020/09/07	0	0.00	1	220.00	220.00	-1	1,163	-0.09%
2020/09/04	2	199.00	1	199.00	200.00	1	1,165	0.09%
2020/09/03	0	0.00	1	198.50	199.00	-1	1,183	-0.08%
2020/09/01	0	0.00	1	197.00	197.00	-1	1,229	-0.08%
2020/08/31	1	207.50	0	0.00	204.00	1	1,234	0.08%
2020/08/28	0	0.00	1	211.50	205.00	-1	1,239	-0.08%
2020/08/27	1	213.00	0	0.00	213.00	1	1,233	0.08%
2020/08/24	0	0.00	1	216.50	217.00	-1	1,214	-0.08%
2020/08/20	1	228.00	0	0.00	223.00	1	1,211	0.08%
2020/08/18	0	0.00	4	194.75	202.50	-4	1,185	-0.34%
2020/08/17	0	0.00	1	186.00	184.50	-1	1,183	-0.08%
2020/08/14	1	179.00	0	0.00	190.00	1	1,193	0.08%
2020/08/12	1	174.00	1	193.00	198.50	0	1,262	0.00%
2020/08/11	3	197.83	1	217.50	192.50	2	1,289	0.16%
2020/08/10	5	218.90	3	215.00	213.50	2	1,306	0.15%
2020/08/07	1	235.00	3	238.67	235.50	-2	1,295	-0.15%
2020/08/06	2	237.75	2	237.50	220.00	0	1,260	0.00%
2020/08/05	1	241.00	1	243.50	243.50	0	1,245	0.00%
2020/08/04	5	240.00	3	245.67	244.00	2	1,240	0.16%
2020/08/03	1	240.50	2	241.50	242.00	-1	1,207	-0.08%
2020/07/31	3	237.33	2	243.75	229.00	1	1,180	0.08%
2020/07/30	1	255.00	0	0.00	253.00	1	1,145	0.09%
2020/07/29	0	0.00	2	272.00	256.00	-2	1,133	-0.18%
2020/07/28	4	266.38	0	0.00	260.00	4	1,099	0.36%
2020/07/27	4	303.50	0	0.00	288.50	4	1,102	0.36%
2020/07/24	1	330.00	1	320.50	320.50	0	1,091	0.00%
2020/07/23	0	0.00	1	337.00	337.00	-1	1,066	-0.09%
2020/07/20	1	293.00	1	308.00	308.00	0	1,049	0.00%
2020/07/17	1	314.00	0	0.00	310.00	1	1,044	0.10%
2020/07/15	0	0.00	1	329.50	329.50	-1	1,034	-0.10%
2020/07/14	1	308.00	3	322.33	322.00	-2	1,028	-0.19%
2020/07/10	2	299.50	1	304.00	304.00	1	1,064	0.09%
2020/07/08	1	321.00	5	333.10	326.50	-4	1,062	-0.38%
2020/07/07	8	332.13	2	341.50	319.50	6	1,051	0.57%
2020/06/30	1	383.50	1	388.00	388.00	0	1,027	0.00%
2020/06/18	0	0.00	0.1	416.50	416.50	-0.1	998	-0.01%
2020/06/17	1	407.50	0	0.00	398.00	1	973	0.10%
2020/06/12	1	401.00	1	397.50	397.50	0	966	0.00%
2020/06/11	2	394.75	1	399.50	399.50	1	964	0.10%
2020/06/10	1	390.00	1	402.00	402.00	0	955	0.00%
2020/06/09	1	375.50	2	379.75	380.50	-1	939	-0.11%
2020/06/08	0	0.00	1	390.00	384.00	-1	932	-0.11%
2020/05/20	0	0.00	1	290.00	295.00	-1	1,190	-0.08%
2020/05/19	3	294.33	1	275.00	271.50	2	1,185	0.17%
2020/05/18	0.1	301.50	0	0.00	301.50	0.1	1,108	0.01%
2020/05/14	1	250.00	0	0.00	250.00	1	1,006	0.10%
2020/05/05	0	0.00	0.2	204.00	204.00	-0.2	962	-0.02%
2020/05/04	0	0.00	0.3	184.00	186.00	-0.3	958	-0.03%
2020/04/29	0	0.00	2	157.00	157.00	-2	949	-0.21%
2020/04/23	1	157.00	2	157.00	162.00	-1	899	-0.11%
2020/04/17	0	0.00	1	115.50	119.00	-1	850	-0.12%
2020/04/16	0.5	128.00	0	0.00	126.00	0.5	837	0.06%
2020/04/13	1	105.00	1	106.00	101.50	0	751	0.00%
2020/04/10	0	0.00	1	99.20	99.10	-1	729	-0.14%
2020/04/09	3	101.97	3	99.70	98.10	0	715	0.00%
2020/03/26	0	0.00	1	75.00	75.70	-1	638	-0.16%
2020/03/23	1	63.30	0	0.00	63.20	1	630	0.16%
2020/03/19	0	0.00	1	67.90	69.50	-1	620	-0.16%
2020/03/18	0	0.00	1	78.00	74.00	-1	612	-0.16%
2020/03/17	1	75.80	0	0.00	73.50	1	614	0.16%
2020/03/11	0	0.00	1	78.80	78.30	-1	605	-0.17%
2020/03/10	1	72.00	0	0.00	73.50	1	607	0.16%
2020/03/05	1	82.20	1	82.00	82.40	0	573	0.00%
2020/03/04	1	87.20	3	88.80	89.00	-2	568	-0.35%
2020/03/03	3	96.27	2	89.80	94.50	1	572	0.17%
2020/03/02	1	89.00	0	0.00	94.60	1	535	0.19%
2020/02/26	0	0.00	2	77.65	78.20	-2	507	-0.39%
2020/02/25	4	75.65	1	73.60	71.10	3	463	0.65%
2020/02/21	1	66.90	0	0.00	66.90	1	411	0.24%
2020/02/05	0	0.00	1	63.10	61.80	-1	427	-0.23%
2020/01/30	1	60.40	0	0.00	56.90	1	409	0.24%
2019/12/23	3	68.80	0	0.00	69.70	3	351	0.85%
2019/12/12	0	0.00	3	61.27	61.20	-3	312	-0.96%
2019/12/09	0	0.00	1	63.20	63.50	-1	283	-0.35%
2019/12/05	1	61.70	1	63.50	63.30	0	266	0.00%
2019/12/02	0	0.00	2	57.50	57.50	-2	240	-0.83%
2019/11/29	2	59.30	2	59.50	59.20	0	232	0.00%
2019/11/28	2	56.20	0	0.00	60.50	2	216	0.92%
2019/11/27	1	56.20	6	56.02	56.10	-5	196	-2.55%
2019/11/26	7	56.30	2	56.90	56.50	5	184	2.72%
2019/11/25	3	54.97	3	56.07	55.60	0	161	0.01%
2019/11/22	3	50.97	0	0.00	51.00	3	128	2.33%
2019/11/12	0	0.00	1	47.85	48.80	-1	111	-0.90%
2019/11/11	1	48.75	0	0.00	48.30	1	108	0.92%
2019/05/30	0	0.00	0	39.85	40.20	0	80	-0.01%
2019/05/06	0	0.00	1	39.30	39.30	-1	112	-0.89%
2019/03/28	0	0.00	3	39.07	39.05	-3	222	-1.35%
2019/03/27	3	38.77	0	0.00	39.10	3	225	1.33%
2019/03/26	1	39.00	0	0.00	38.90	1	233	0.43%
2019/03/25	0	0.00	1	40.00	39.90	-1	238	-0.42%
2019/03/21	1	39.90	0	0.00	40.25	1	242	0.41%
2019/03/14	0	0.00	0.3	41.30	41.30	-0.3	256	-0.12%
2019/02/15	0	0.00	1	42.70	43.10	-1	242	-0.41%
2019/02/11	0	0.00	2	43.08	43.60	-2	228	-0.87%
2019/01/30	0	0.00	1	39.90	39.90	-1	221	-0.45%
2019/01/24	1	37.20	1	38.05	39.00	0	221	0.00%
2019/01/21	1	40.00	0	0.00	39.90	1	216	0.46%
2019/01/15	1	42.30	0	0.00	42.00	1	234	0.43%
2019/01/14	2	43.43	0	0.00	42.80	2	241	0.83%
2019/01/11	0.1	45.00	3	43.13	45.00	-2.9	257	-1.13%
2019/01/10	2	41.85	0	0.00	41.85	2	253	0.79%
2019/01/09	1	43.00	0	0.00	42.50	1	249	0.40%
2019/01/08	0	0.00	1	43.25	44.00	-1	249	-0.40%
2019/01/07	1.2	46.66	0	0.00	45.00	1.2	250	0.48%
2018/12/19	0	0.00	2	40.90	43.00	-2	253	-0.79%
2018/11/12	0	0.00	6	27.65	28.85	-6	247	-2.43%
2018/11/09	3	29.50	0	0.00	29.05	3	245	1.22%
2018/11/06	2	30.50	0	0.00	30.40	2	243	0.82%
2018/10/29	0	0.00	4	28.70	28.90	-4	241	-1.66%
2018/10/26	0	0.00	0	30.50	30.00	0	237	0.00%
2018/10/25	1	30.85	0	0.00	31.20	1	231	0.43%
2018/10/24	1	32.80	0	0.00	33.00	1	226	0.44%
2018/10/23	1	34.45	0	0.00	34.60	1	220	0.45%
2018/10/19	4	36.60	0	0.00	37.20	4	198	2.02%
2018/10/16	0	0.00	15	32.61	32.00	-15	166	-9.02%
2018/10/15	15	30.73	2	29.88	31.05	13	157	8.28%
2018/10/12	1	28.70	0	0.00	28.25	1	149	0.67%
2018/09/19	0	0.00	1	29.00	27.55	-1	69	-1.43%
2018/07/31	0	0.00	2	19.50	19.50	-2	26	-7.64%