瑞基 (4171)-富邦-內湖券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
69張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	30.25	0	0.00	30.55	0	165	0.03%
2024/04/15	0	31.35	0	0.00	30.90	0	162	0.00%
2024/04/09	0	32.80	0	0.00	32.55	0	198	0.00%
2024/04/01	0	33.63	10	33.20	33.30	-10	203	-4.91%
2024/03/29	10	33.35	0	0.00	33.65	10	204	4.92%
2024/03/21	0	34.15	0	0.00	34.00	0	310	0.00%
2024/03/07	0	36.40	0	0.00	36.25	0	474	0.01%
2024/03/04	0	37.60	0	0.00	37.55	0	537	0.00%
2024/02/26	1	39.10	0	0.00	38.95	1	584	0.17%
2024/02/21	1	38.80	2	38.75	38.75	-1	583	-0.17%
2024/02/16	0	0.00	0	38.80	39.30	0	581	-0.01%
2024/01/22	2	37.50	0	0.00	37.90	2	574	0.35%
2024/01/17	0	37.10	0	0.00	36.55	0	568	0.01%
2024/01/03	0	0.00	8	39.80	39.35	-8	545	-1.47%
2023/12/26	0	38.80	0	0.00	39.55	0	526	0.00%
2023/12/21	1	42.60	0	0.00	40.30	1	520	0.19%
2023/12/20	4	43.31	0	0.00	43.00	4	501	0.80%
2023/12/08	0	0.00	2	40.60	40.60	-2	439	-0.45%
2023/12/05	1	46.20	0.1	43.35	41.55	0.9	405	0.21%
2023/12/04	1	45.60	0.2	44.93	45.75	0.8	346	0.23%
2023/12/01	0	0.00	0.1	41.70	41.60	-0.1	296	-0.02%
2023/11/29	2	40.38	1.1	39.71	40.10	0.9	256	0.36%
2023/11/28	3	37.90	2	39.00	37.05	1	233	0.43%
2023/10/18	0	31.35	0	0.00	30.95	0	232	0.02%
2023/10/03	0	33.35	0	0.00	32.95	0	243	0.02%
2023/09/19	5	35.90	0	0.00	35.85	5	239	2.09%
2023/09/18	0	36.30	0.8	36.05	36.00	-0.7	238	-0.30%
2023/09/04	0	0.00	0.5	37.80	37.80	-0.5	203	-0.25%
2023/08/15	1	36.10	0	0.00	36.10	1	191	0.52%
2023/08/02	0	0.00	2	38.20	37.95	-2	205	-0.98%
2023/07/21	0	0.00	2	49.25	48.85	-2	175	-1.14%
2023/07/20	2	49.50	0	0.00	49.25	2	176	1.13%
2023/07/12	0	51.00	0	0.00	50.80	0	188	0.01%
2023/07/10	0	51.40	0	0.00	51.40	0	186	0.01%
2023/06/30	2	53.20	0	0.00	53.40	2	192	1.04%
2023/06/29	1	53.50	1	53.10	53.10	0	193	0.00%
2023/06/15	0	51.50	0	0.00	50.50	0	235	0.01%
2023/06/14	0	0.00	0.1	51.50	51.50	-0.1	236	-0.04%
2023/05/30	0	0.00	1	53.30	53.30	-1	281	-0.36%
2023/05/29	1	54.10	0	0.00	53.80	1	284	0.35%
2023/05/12	0	51.90	0	0.00	52.40	0	326	0.01%
2023/05/10	0	56.50	2	55.90	56.10	-2	330	-0.60%
2023/05/05	1	59.10	0	0.00	58.60	1	359	0.28%
2023/04/20	1	62.00	1	60.60	60.20	0	525	0.00%
2023/02/22	2	60.40	2	60.80	60.80	0	1,647	0.00%
2023/02/21	2	61.30	2	61.20	61.20	0	1,661	0.00%
2023/02/16	0	59.70	0	0.00	60.10	0	1,658	0.00%
2023/02/08	0	0.00	2	63.40	63.40	-2	1,641	-0.12%
2023/01/31	2	61.75	0	0.00	61.80	2	1,586	0.13%
2023/01/11	1	61.60	0	0.00	60.50	1	1,525	0.07%
2023/01/06	0	0.00	1.2	66.25	65.10	-1.2	1,482	-0.08%
2023/01/05	1	68.00	0.1	68.50	68.60	0.9	1,440	0.06%
2023/01/04	1	69.11	0	0.00	69.70	1	1,377	0.07%
2023/01/03	14.2	69.14	26.1	68.14	70.90	-11.9	1,279	-0.93%
2022/12/30	19	63.49	42	62.91	66.00	-23	979	-2.35%
2022/12/29	12	59.91	2.1	58.59	60.00	9.9	678	1.46%
2022/12/26	0	0.00	2	58.00	57.60	-2	591	-0.34%
2022/12/23	3	56.57	0	0.00	56.10	3	578	0.52%
2022/12/09	1	56.00	0	0.00	56.10	1	611	0.16%
2022/12/08	0	0.00	2	57.60	58.00	-2	608	-0.33%
2022/12/07	3	60.90	1	59.60	59.60	2	605	0.33%
2022/12/06	8	60.33	0	0.00	57.90	8	586	1.36%
2022/12/05	4	55.05	3	58.33	59.10	1	592	0.17%
2022/12/02	1	54.20	1	53.80	53.80	0	602	0.00%
2022/11/24	0	51.70	0	0.00	51.50	0	779	0.00%
2022/11/17	0	0.00	1	55.90	55.10	-1	858	-0.12%
2022/11/07	1	51.70	0	0.00	52.10	1	978	0.10%
2022/11/01	0	0.00	2	51.10	50.70	-2	1,007	-0.20%
2022/10/31	2	51.00	0	0.00	50.80	2	1,010	0.20%
2022/10/18	0	0.00	1	52.40	52.60	-1	1,049	-0.10%
2022/10/17	1	51.30	0	0.00	51.30	1	1,053	0.09%
2022/10/14	0	0.00	1	50.10	50.70	-1	1,032	-0.10%
2022/10/13	1	47.10	0	0.00	46.15	1	1,028	0.10%
2022/10/04	0	0.00	0	55.00	54.70	0	1,090	0.00%
2022/09/30	0	52.50	0	0.00	53.10	0	1,131	0.00%
2022/09/28	3	53.23	0	0.00	51.70	3	1,148	0.26%
2022/09/23	3	58.02	0	0.00	58.00	3	1,166	0.26%
2022/09/22	1	61.10	0	0.00	60.70	1	1,184	0.08%
2022/09/21	2	63.00	0	0.00	62.80	2	1,190	0.17%
2022/09/19	2	65.55	1	65.80	65.80	1	1,243	0.08%
2022/09/13	0	72.80	0	0.00	72.20	0	1,347	0.00%
2022/09/12	1	82.50	0	0.00	83.10	1	1,365	0.07%
2022/09/08	0	0.00	3	91.00	91.60	-3	1,348	-0.22%
2022/09/07	0	0.00	1	87.80	87.80	-1	1,364	-0.07%
2022/09/05	1	94.20	0	0.00	90.00	1	1,403	0.07%
2022/09/02	0	0.00	1	92.60	92.90	-1	1,410	-0.07%
2022/08/31	7	91.96	5	90.22	91.10	2	1,455	0.14%
2022/08/24	1	86.20	1	86.40	86.40	0	1,388	0.00%
2022/08/22	0	0.00	0	85.10	83.20	0	1,404	0.00%
2022/08/19	0	0.00	4	83.95	84.70	-4	1,427	-0.28%
2022/08/18	1	84.90	0	0.00	82.80	1	1,466	0.07%
2022/08/16	0	0.00	1	79.50	79.40	-1	1,549	-0.06%
2022/08/15	1	74.20	4	76.68	77.90	-3	1,703	-0.18%
2022/08/12	0	0.00	1	73.80	73.70	-1	1,792	-0.06%
2022/08/11	1	71.60	0	0.00	71.40	1	1,964	0.05%
2022/08/09	0	71.50	0	0.00	71.30	0	2,115	0.00%
2022/08/08	2	69.55	0	0.00	69.90	2	2,186	0.09%
2022/08/04	2	72.10	0	0.00	72.90	2	2,481	0.08%
2022/08/03	1	74.00	0	0.00	74.00	1	2,956	0.03%
2022/08/02	2	75.85	0	0.00	75.50	2	3,217	0.06%
2022/07/29	1	80.00	0	0.00	79.60	1	4,150	0.02%
2022/07/18	1	82.80	2	83.65	83.50	-1	9,397	-0.01%
2022/07/15	2	79.60	0	0.00	79.20	2	10,314	0.02%
2022/07/12	0	0.00	1	77.30	80.00	-1	11,177	-0.01%
2022/07/11	2	80.55	1	81.50	80.50	1	11,551	0.01%
2022/07/07	0	0.00	1	87.80	89.20	-1	11,763	-0.01%
2022/07/06	1	86.60	2	87.75	84.20	-1	12,096	-0.01%
2022/06/30	2	93.10	4	89.40	87.40	-2	12,584	-0.02%
2022/06/28	2	94.65	1	93.60	92.40	1	12,606	0.01%
2022/06/27	1	95.00	2	95.95	95.00	-1	12,571	-0.01%
2022/06/24	1	94.70	1	93.10	94.60	0	12,544	0.00%
2022/06/23	4	94.85	3	95.87	92.60	1	12,539	0.01%
2022/06/22	1	93.70	1	95.80	91.20	0	12,490	0.00%
2022/06/21	2	95.60	2	96.50	95.60	0	12,463	0.00%
2022/06/20	2	92.60	2	90.40	90.40	0	12,421	0.00%
2022/06/17	1	94.70	2	95.05	97.20	-1	12,385	-0.01%
2022/06/16	2	98.30	6	93.97	93.00	-4	12,350	-0.03%
2022/06/15	4	98.23	4	98.28	97.70	0	12,318	0.00%
2022/06/14	4	99.70	3	98.70	98.30	1	12,283	0.01%
2022/06/13	6	103.67	6	103.25	101.50	0	12,252	0.00%
2022/06/10	7	109.36	7	107.71	107.00	0	12,217	0.00%
2022/06/09	6	109.67	6	111.33	110.50	0	12,199	0.00%
2022/06/08	1	108.00	0	0.00	107.00	1	12,140	0.01%
2022/06/07	1	109.50	2	107.00	107.00	-1	12,133	-0.01%
2022/06/06	2	109.75	3	108.50	108.50	-1	12,131	-0.01%
2022/06/02	2	112.75	1	110.50	110.50	1	12,118	0.01%
2022/06/01	4	113.00	10	112.80	112.00	-6	12,101	-0.05%
2022/05/31	4	113.88	2	113.50	113.00	2	12,098	0.02%
2022/05/30	4	113.63	3	115.50	115.50	1	12,083	0.01%
2022/05/27	3	112.00	3	114.00	114.00	0	12,057	0.00%
2022/05/26	6	113.42	6.2	111.73	110.50	-0.2	12,013	0.00%
2022/05/25	6	114.25	5	113.00	112.50	1	11,955	0.01%
2022/05/24	6	115.42	6	113.00	113.00	0	11,920	0.00%
2022/05/23	7.1	112.28	9.1	115.86	118.50	-2	11,840	-0.02%
2022/05/20	11	117.68	11	118.55	119.00	0	11,684	0.00%
2022/05/19	7	119.93	6	120.58	117.00	1	11,598	0.01%
2022/05/18	3	123.83	2	124.50	125.00	1	11,428	0.01%
2022/05/17	10	126.00	10	122.65	120.50	0	11,318	0.00%
2022/05/16	3	127.17	3	126.50	126.50	0	11,290	0.00%
2022/05/13	8	126.50	9	126.17	128.00	-1	11,232	-0.01%
2022/05/12	14.1	126.74	12	126.00	124.50	2.1	11,090	0.02%
2022/05/11	31	128.52	29	127.97	130.50	2	10,977	0.02%
2022/05/10	10	132.60	15	130.80	128.00	-5	10,515	-0.05%
2022/05/09	10.1	140.75	8.1	141.29	141.50	2	10,260	0.02%
2022/05/06	32	146.92	45	143.49	140.50	-13	9,901	-0.13%
2022/05/05	5	156.60	8.1	155.86	148.50	-3.1	9,335	-0.03%
2022/05/04	28	155.66	28.1	154.00	154.50	-0.1	8,990	0.00%
2022/05/03	20	169.00	18	170.78	160.00	2	8,372	0.02%
2022/04/29	22	171.50	23	172.30	169.00	-1	7,999	-0.01%
2022/04/28	88.2	180.07	70	180.91	172.00	18.2	7,616	0.24%
2022/04/27	42	163.96	43.3	165.34	175.00	-1.3	6,519	-0.02%
2022/04/26	25.2	156.61	28	156.31	159.50	-2.8	5,996	-0.05%
2022/04/25	21	170.05	26	171.93	156.50	-5	5,529	-0.09%
2022/04/22	23	165.13	20	164.85	164.00	3	4,905	0.06%
2022/04/21	41	165.17	39	164.13	160.00	2	4,577	0.04%
2022/04/20	13	154.50	12.2	157.75	165.50	0.8	3,699	0.02%
2022/04/19	16	146.31	19	148.18	150.50	-3	3,365	-0.09%
2022/04/18	6	156.25	3.2	155.94	157.50	2.8	2,945	0.10%
2022/04/15	36	137.51	38.6	139.56	143.50	-2.6	2,866	-0.09%
2022/04/14	10	123.35	12.2	126.22	130.50	-2.2	2,496	-0.09%
2022/04/13	3	121.33	6.2	119.17	119.00	-3.2	2,377	-0.13%
2022/04/12	19	128.82	25.1	126.94	127.00	-6.1	2,256	-0.27%
2022/04/11	5	122.50	13.1	121.96	125.50	-8.1	1,918	-0.42%
2022/04/08	17	114.65	17	116.47	114.50	0	1,777	0.00%
2022/04/07	17	109.74	7.4	111.53	116.50	9.6	1,547	0.62%
2022/04/06	7	107.00	6.1	106.19	106.00	0.9	1,427	0.06%
2022/04/01	6	104.50	6	100.00	99.60	0	1,368	0.00%
2022/03/30	1	93.20	2	93.10	93.10	-1	1,291	-0.08%
2022/03/25	2	91.20	2	89.90	89.90	0	1,263	0.00%
2022/03/23	1	88.00	0	0.00	88.20	1	1,262	0.08%
2022/03/18	2	84.60	0	0.00	85.20	2	1,259	0.16%
2022/03/14	0	0.00	1	84.50	84.50	-1	1,260	-0.08%
2022/03/11	1	82.60	0	0.00	82.60	1	1,255	0.08%
2022/02/25	0	0.00	2	92.35	93.40	-2	1,300	-0.15%
2022/02/24	6	92.35	4	91.60	91.00	2	1,298	0.15%
2022/02/16	0	0.00	2	97.30	97.30	-2	1,265	-0.16%
2022/02/15	1	96.60	1	99.90	96.00	0	1,255	0.00%
2022/02/14	2	99.00	0	0.00	98.30	2	1,232	0.16%
2022/02/11	6	105.50	5	105.70	102.50	1	1,227	0.08%
2022/02/10	0	0.00	3	101.83	104.50	-3	1,171	-0.26%
2022/02/08	0	0.00	0.1	95.00	92.50	-0.1	1,128	-0.01%
2022/01/26	7	97.89	5	98.92	96.10	2	1,114	0.18%
2022/01/25	6	102.83	0	0.00	102.50	6	1,079	0.56%
2022/01/24	1	113.00	3	112.33	110.00	-2	1,052	-0.19%
2022/01/21	2	108.00	2	107.00	106.00	0	1,004	0.00%
2022/01/20	1	108.00	2	104.50	104.00	-1	953	-0.10%
2022/01/19	7	118.07	4	116.13	115.50	3	904	0.33%
2022/01/18	5	117.10	0	0.00	119.50	5	848	0.59%
2022/01/17	1	113.00	2.1	113.83	114.50	-1.1	805	-0.14%
2022/01/14	6	112.67	12	114.42	112.00	-6	734	-0.82%
2022/01/13	1	106.50	1.1	106.05	111.50	-0.1	583	-0.02%
2022/01/12	1	103.00	0	0.00	101.50	1	539	0.19%
2022/01/11	0	0.00	1	98.00	99.90	-1	537	-0.19%
2022/01/10	0	0.00	4.1	105.01	106.50	-4.1	525	-0.78%
2022/01/07	4	102.25	0.1	98.46	101.00	3.9	493	0.79%
2022/01/06	2	95.60	2.2	95.69	95.20	-0.2	459	-0.03%
2022/01/05	0	0.00	0	93.30	93.20	0	445	-0.01%
2022/01/04	1	93.80	0	0.00	94.10	1	440	0.23%
2021/12/30	0	0.00	1	89.60	90.80	-1	424	-0.24%
2021/12/23	0.1	86.50	0	0.00	85.90	0.1	451	0.02%
2021/12/17	0	0.00	1	89.40	89.40	-1	465	-0.21%
2021/12/15	1.1	85.02	0	0.00	85.20	1.1	455	0.24%
2021/12/14	1	85.10	1	88.10	85.00	0	458	0.00%
2021/12/08	0	0.00	2	89.75	89.70	-2	452	-0.44%
2021/12/02	0	0.00	0.1	93.10	91.80	-0.1	578	-0.02%
2021/11/30	1	95.30	0	0.00	91.50	1	558	0.18%
2021/11/29	2	97.00	5.3	97.51	98.00	-3.3	538	-0.62%
2021/11/26	8	89.46	7	89.16	89.10	1	500	0.20%
2021/11/24	1	84.50	0	0.00	85.20	1	476	0.21%
2021/11/18	1	83.90	0	0.00	83.90	1	472	0.21%
2021/11/17	0	0.00	2	86.50	87.10	-2	463	-0.43%
2021/11/16	2	81.95	1	80.90	81.70	1	450	0.22%
2021/11/10	1	77.00	0.2	78.10	77.20	0.8	461	0.17%
2021/11/03	0	0.00	1	82.50	82.50	-1	496	-0.20%
2021/10/27	1	77.10	0.2	80.00	77.80	0.8	496	0.16%
2021/10/26	0	0.00	0.1	82.10	80.90	-0.1	487	-0.01%
2021/10/19	0	0.00	1	82.90	84.70	-1	496	-0.20%
2021/10/18	1	77.10	0.1	80.58	77.30	0.9	488	0.18%
2021/10/15	0	0.00	0.1	84.30	82.90	-0.1	500	-0.01%
2021/10/14	0	0.00	0.1	85.80	84.60	-0.1	516	-0.01%
2021/10/06	0	0.00	0.1	88.00	85.50	-0.1	531	-0.03%
2021/10/04	2	89.95	0.1	93.00	88.60	1.9	532	0.35%
2021/10/01	1	98.40	0.2	101.50	98.40	0.8	521	0.15%
2021/09/30	0	0.00	0.1	107.00	103.00	-0.1	524	-0.02%
2021/09/29	2	103.50	0.5	105.00	103.00	1.5	527	0.29%
2021/09/27	0	0.00	1	110.50	109.00	-1	533	-0.19%
2021/09/14	2	112.00	2	111.75	111.00	0	601	0.00%
2021/09/13	2.1	115.21	2	115.75	113.50	0.1	608	0.02%
2021/09/09	1	122.00	0	0.00	119.50	1	616	0.16%
2021/09/08	2	126.75	3.1	130.57	128.00	-1.1	597	-0.18%
2021/09/07	1	119.00	1.1	117.15	122.00	-0.1	537	-0.01%
2021/09/06	0	0.00	1	113.00	111.00	-1	540	-0.19%
2021/09/02	1	107.00	1	110.00	107.00	0	592	0.00%
2021/08/18	1.2	112.26	0	0.00	113.00	1.2	819	0.15%
2021/08/17	0	0.00	1.2	120.78	121.00	-1.2	831	-0.14%
2021/08/16	0	0.00	1	120.50	120.50	-1	848	-0.12%
2021/08/13	2	120.75	1	119.50	120.00	1	877	0.11%
2021/08/11	3	116.17	0	0.00	117.00	3	1,040	0.29%
2021/08/09	3	125.00	0	0.00	120.00	3	1,138	0.26%
2021/08/06	1	125.00	0	0.00	124.00	1	1,208	0.08%
2021/08/05	0.2	123.00	0	0.00	122.00	0.2	1,213	0.01%
2021/07/30	0	0.00	1	125.00	122.50	-1	1,259	-0.08%
2021/07/29	2	124.25	1	122.50	125.50	1	1,261	0.08%
2021/07/28	1	121.50	0	0.00	121.00	1	1,257	0.08%
2021/07/27	0	0.00	1	123.50	122.50	-1	1,267	-0.08%
2021/07/26	1	121.00	0	0.00	121.00	1	1,273	0.08%
2021/07/22	0.2	123.00	0	0.00	122.00	0.2	1,275	0.02%
2021/07/21	0	0.00	2	126.75	122.50	-2	1,286	-0.16%
2021/07/20	1	131.50	0	0.00	130.50	1	1,272	0.08%
2021/07/19	1	131.00	1	132.50	130.50	0	1,254	0.00%
2021/07/15	0	0.00	1	130.00	129.50	-1	1,263	-0.08%
2021/07/14	1	131.50	0	0.00	130.50	1	1,266	0.08%
2021/07/13	1	128.00	4	126.75	126.00	-3	1,262	-0.24%
2021/07/12	3	133.67	0	0.00	131.50	3	1,253	0.24%
2021/07/09	0	0.00	8	137.50	136.50	-8	1,244	-0.64%
2021/07/08	3	136.83	3	137.33	136.00	0	1,247	0.00%
2021/07/07	8	136.94	8	136.13	135.00	0	1,253	0.00%
2021/07/06	3	135.67	1	137.50	135.00	2	1,260	0.16%
2021/07/05	2	140.50	0	0.00	139.00	2	1,269	0.16%
2021/07/01	0	0.00	1.2	141.17	144.50	-1.2	1,255	-0.10%
2021/06/28	1	132.00	0	0.00	133.00	1	1,230	0.08%
2021/06/23	8	135.88	0	0.00	133.50	8	1,221	0.66%
2021/06/18	1	138.50	0	0.00	135.00	1	1,260	0.08%
2021/06/17	0.2	131.00	0	0.00	132.50	0.2	1,275	0.02%
2021/06/16	0	0.00	2	133.75	133.50	-2	1,267	-0.16%
2021/06/15	0	0.00	2	140.00	138.50	-2	1,261	-0.16%
2021/06/11	0	0.00	4	152.00	146.50	-4	1,240	-0.32%
2021/06/10	1	153.00	0	0.00	150.50	1	1,222	0.08%
2021/06/09	2	153.25	0	148.00	152.00	2	1,193	0.17%
2021/06/07	0	0.00	1	156.00	156.00	-1	1,112	-0.09%
2021/06/04	0	0.00	1	156.50	142.00	-1	1,102	-0.09%
2021/06/03	1	151.00	1	149.50	153.00	0	1,078	0.00%
2021/06/02	5	150.10	0	0.00	150.50	5	1,060	0.47%
2021/05/31	1	146.51	0	0.00	147.00	1	1,039	0.10%
2021/05/28	0	0.00	0.1	162.50	162.50	-0.1	1,027	-0.01%
2021/05/26	0.1	159.00	0	0.00	163.00	0.1	1,013	0.01%
2021/05/24	0	0.00	1	172.00	176.00	-1	993	-0.10%
2021/05/21	0	0.00	1	172.00	167.00	-1	983	-0.10%
2021/05/20	0	0.00	1	170.00	170.00	-1	966	-0.10%
2021/05/19	5	171.20	7	162.00	159.00	-2	947	-0.21%
2021/05/18	5	168.90	5	163.60	169.00	0	817	0.00%
2021/05/14	2	139.75	4	135.75	140.00	-2	718	-0.28%
2021/05/13	4	127.50	0	0.00	127.50	4	654	0.61%
2021/05/12	2	116.00	2	115.00	116.00	0	658	0.00%
2021/05/11	1	104.50	4	105.50	105.50	-3	647	-0.46%
2021/05/10	3	109.33	0	0.00	110.00	3	666	0.45%
2021/04/28	0	0.00	0.1	122.80	121.50	-0.1	825	-0.01%
2021/04/27	1	125.00	1.1	124.06	124.50	-0.1	844	-0.01%
2021/04/26	0	0.00	1	117.50	120.00	-1	847	-0.12%
2021/04/22	1	120.00	2	117.00	116.50	-1	855	-0.12%
2021/04/21	1	122.00	0	122.00	119.00	1	854	0.11%
2021/04/19	0	113.50	0	0.00	114.50	0	877	0.00%
2021/04/16	0.1	115.00	0	0.00	115.50	0.1	884	0.01%
2021/04/14	0	0.00	4	115.00	115.50	-4	900	-0.44%
2021/04/13	0	0.00	1	123.50	119.00	-1	898	-0.11%
2021/04/09	0	0.00	1	121.50	121.00	-1	878	-0.11%
2021/04/08	1	116.00	0	0.00	115.50	1	865	0.12%
2021/04/01	0	0.00	1	119.50	118.00	-1	879	-0.11%
2021/03/25	1	112.50	0	0.00	112.50	1	897	0.11%
2021/03/23	8	112.63	4	113.13	115.50	4	881	0.45%
2021/03/22	2	122.00	1	120.50	118.50	1	838	0.12%
2021/03/17	0	0.00	2	131.00	129.50	-2	827	-0.24%
2021/03/15	0	0.00	2	131.50	134.50	-2	848	-0.24%
2021/02/22	2	129.00	1	130.50	128.50	1	930	0.11%
2021/02/19	1	122.00	0	0.00	122.50	1	943	0.11%
2021/02/18	2	118.00	0	0.00	120.00	2	935	0.21%
2021/02/17	1	123.00	1	122.50	121.50	0	929	0.00%
2021/02/05	0	0.00	2	136.00	134.50	-2	916	-0.22%
2021/02/04	0	0.00	1	140.00	136.50	-1	916	-0.11%
2021/02/03	0	0.00	3	141.50	135.00	-3	909	-0.33%
2021/02/02	1	142.00	0	0.00	140.00	1	926	0.11%
2021/02/01	1	146.50	1	149.00	145.50	0	920	0.00%
2021/01/29	3	152.00	4	151.50	143.50	-1	892	-0.11%
2021/01/28	8	156.50	1	157.50	154.00	7	863	0.81%
2021/01/27	1	140.00	3.1	145.00	150.00	-2.1	799	-0.26%
2021/01/26	3	140.00	0.1	143.20	138.50	3	755	0.39%
2021/01/25	5	134.00	5	135.70	134.00	0	738	0.00%
2021/01/22	5	127.50	5	125.50	125.50	0	721	0.00%
2021/01/20	1	135.50	1	135.00	130.50	0	707	0.00%
2021/01/19	1	130.00	0	0.00	124.50	1	685	0.15%
2021/01/18	0	0.00	2	126.75	127.50	-2	671	-0.30%
2021/01/15	1	116.00	0	0.00	116.00	1	670	0.15%
2021/01/14	1	123.00	0	0.00	123.00	1	665	0.15%
2021/01/12	0	0.00	2	129.81	136.50	-2	669	-0.30%
2021/01/11	0	124.00	1	124.50	124.50	-1	648	-0.15%
2021/01/08	2	120.75	0	0.00	116.00	2	646	0.31%
2021/01/04	0	128.50	0	0.00	129.00	0	689	0.00%
2020/12/30	0	129.00	1	133.00	129.50	-1	685	-0.14%
2020/12/29	0	128.00	0	0.00	126.00	0	680	0.01%
2020/12/28	2.1	131.41	0	0.00	130.50	2.1	679	0.30%
2020/12/23	0	0.00	0	148.00	138.00	0	677	0.00%
2020/12/22	0	0.00	2	141.61	147.00	-2	670	-0.30%
2020/12/21	0.1	137.00	0	0.00	136.00	0.1	660	0.01%
2020/12/11	1	137.50	0	141.00	137.00	1	761	0.13%
2020/12/10	1	146.00	1	150.00	146.00	0	752	0.00%
2020/12/09	0	162.00	0	0.00	162.00	0	735	0.00%
2020/12/07	1	175.00	2	171.50	162.00	-1	740	-0.14%
2020/12/04	1	182.00	0	0.00	176.00	1	742	0.13%
2020/12/03	0	0.00	1	175.50	175.00	-1	768	-0.13%
2020/12/01	1	185.00	1	176.50	176.00	0	773	0.00%
2020/11/30	2	175.50	2	180.75	179.00	0	753	0.00%
2020/11/27	0	0.00	2	167.75	167.00	-2	739	-0.27%
2020/11/25	1	154.00	1	159.00	154.00	0	724	0.00%
2020/11/23	1	157.50	0	0.00	153.50	1	723	0.14%
2020/11/19	3	158.50	0	157.00	153.50	3	722	0.41%
2020/11/18	2	151.00	3	147.70	151.00	-1	692	-0.15%
2020/11/17	1	139.50	0	0.00	137.50	1	671	0.15%
2020/11/16	0	0.00	1	143.00	144.00	-1	685	-0.15%
2020/11/13	0	134.00	0	0.00	137.00	0	691	0.00%
2020/11/12	2	134.81	0	0.00	134.00	2	694	0.29%
2020/11/10	1	153.50	0	0.00	142.50	1	687	0.15%
2020/11/09	0	0.00	1	146.00	152.50	-1	665	-0.15%
2020/11/05	1	141.00	1	145.00	140.00	0	719	0.00%
2020/11/02	2	134.50	0	0.00	134.50	2	795	0.25%
2020/10/21	1	160.00	0	0.00	164.00	1	964	0.10%
2020/10/20	1	155.00	1	157.00	156.50	0	975	0.00%
2020/10/16	1	151.00	4	153.13	151.00	-3	1,028	-0.29%
2020/10/14	2	149.25	1	152.50	147.50	1	1,041	0.10%
2020/10/13	1	145.00	0	0.00	147.00	1	1,043	0.10%
2020/10/06	1	182.00	0	0.00	180.50	1	1,072	0.09%
2020/09/25	0	0.00	1	186.00	188.00	-1	1,183	-0.08%
2020/09/23	1	204.50	0	0.00	200.00	1	1,199	0.08%
2020/09/21	1	223.50	1	218.50	212.00	0	1,204	0.00%
2020/09/18	2	208.00	3	214.33	219.00	-1	1,181	-0.08%
2020/09/17	0	0.00	1	202.50	199.50	-1	1,137	-0.09%
2020/09/16	1	199.00	0	0.00	196.50	1	1,144	0.09%
2020/09/14	0	0.00	1	186.00	189.50	-1	1,155	-0.09%
2020/09/08	6	218.67	6	220.50	206.00	0	1,183	0.00%
2020/09/07	1	209.50	1	211.00	220.00	0	1,163	0.00%
2020/09/03	0	0.00	1	202.00	199.00	-1	1,183	-0.08%
2020/09/02	0	0.00	1	203.00	201.50	-1	1,198	-0.08%
2020/08/26	1	211.00	0	0.00	206.50	1	1,226	0.08%
2020/08/20	2	233.00	0	0.00	223.00	2	1,211	0.17%
2020/08/18	0	0.00	1	202.50	202.50	-1	1,185	-0.08%
2020/08/13	1	191.00	1	195.00	184.00	0	1,193	0.00%
2020/08/12	2	173.50	6	177.67	198.50	-4	1,262	-0.32%
2020/08/11	2	192.50	1	216.00	192.50	1	1,289	0.08%
2020/08/10	1	238.00	3	231.17	213.50	-2	1,306	-0.15%
2020/08/07	3	229.33	5	230.80	235.50	-2	1,295	-0.15%
2020/08/04	1	241.50	2	245.50	244.00	-1	1,240	-0.08%
2020/08/03	2	236.00	1	238.50	242.00	1	1,207	0.08%
2020/07/31	1	240.50	1	230.00	229.00	0	1,180	0.00%
2020/07/30	2	260.75	0	0.00	253.00	2	1,145	0.17%
2020/07/29	2	268.00	1	275.50	256.00	1	1,133	0.09%
2020/07/27	3	288.50	0	0.00	288.50	3	1,102	0.27%
2020/07/24	2	328.00	2	331.50	320.50	0	1,091	0.00%
2020/07/23	0	0.00	3	333.00	337.00	-3	1,066	-0.28%
2020/07/22	1	306.50	1	314.50	306.50	0	1,038	0.00%
2020/07/21	2	309.25	3	315.00	306.00	-1	1,044	-0.10%
2020/07/20	6	312.00	6	303.75	308.00	0	1,049	0.00%
2020/07/17	7	310.21	5	313.10	310.00	2	1,044	0.19%
2020/07/16	2	338.50	2	336.50	330.00	0	1,042	0.00%
2020/07/15	1	320.00	1	330.00	329.50	0	1,034	0.00%
2020/07/14	1	327.00	0	0.00	322.00	1	1,028	0.10%
2020/07/10	1	299.00	1	304.00	304.00	0	1,064	0.00%
2020/07/09	2	315.00	5	316.00	309.00	-3	1,062	-0.28%
2020/07/08	2	326.50	1	326.00	326.50	1	1,062	0.09%
2020/07/07	1	319.50	1	322.00	319.50	0	1,051	0.00%
2020/07/06	11	375.09	11	360.91	355.00	0	1,077	0.00%
2020/07/03	1	389.50	1	389.50	385.00	0	1,054	0.00%
2020/07/02	0	0.00	1	414.00	400.00	-1	1,043	-0.10%
2020/06/30	1	384.00	1	388.00	388.00	0	1,027	0.00%
2020/06/29	5	399.00	6	393.25	389.00	-1	1,022	-0.10%
2020/06/24	7	393.50	7	381.71	381.50	0	1,010	0.00%
2020/06/23	1	377.00	0	0.00	395.00	1	1,014	0.10%
2020/06/19	6	405.83	5	400.00	399.00	1	1,011	0.10%
2020/06/18	9	408.22	9	413.56	416.50	0	998	0.00%
2020/06/17	8	401.63	13	406.42	398.00	-5	973	-0.51%
2020/06/16	2	403.50	0	0.00	401.00	2	965	0.21%
2020/06/15	3	410.17	0	0.00	405.00	3	969	0.31%
2020/06/11	1	398.00	0	0.00	399.50	1	964	0.10%
2020/06/10	6	404.17	5	409.00	402.00	1	955	0.10%
2020/06/09	8	379.50	5	380.00	380.50	3	939	0.32%
2020/06/08	8	380.50	8	383.13	384.00	0	932	0.00%
2020/06/05	1	355.00	0	0.00	359.00	1	910	0.11%
2020/06/03	0	0.00	1	313.00	312.50	-1	928	-0.11%
2020/06/02	1	291.50	2	302.00	299.00	-1	937	-0.11%
2020/06/01	1	302.00	0	0.00	307.00	1	954	0.10%
2020/05/25	3	296.83	2	319.50	316.00	1	1,137	0.09%
2020/05/21	3	303.00	0	0.00	311.00	3	1,178	0.25%
2020/05/20	0	0.00	3	287.00	295.00	-3	1,190	-0.25%
2020/05/19	7	296.14	6	304.17	271.50	1	1,185	0.08%
2020/05/18	1	280.00	4	286.00	301.50	-3	1,108	-0.27%
2020/05/15	1	261.50	2	264.50	274.50	-1	1,064	-0.09%
2020/05/14	2	249.00	2	250.00	250.00	0	1,006	0.00%
2020/05/06	0	0.00	1	197.00	204.00	-1	969	-0.10%
2020/04/30	0	0.00	2	168.50	172.50	-2	953	-0.21%
2020/04/29	0	0.00	1	157.00	157.00	-1	949	-0.11%
2020/04/27	4	181.50	4	179.00	193.00	0	940	0.00%
2020/04/24	1	171.00	2	178.00	178.00	-1	918	-0.11%
2020/04/23	2	160.00	0	0.00	162.00	2	899	0.22%
2020/04/22	0	0.00	3	144.33	147.50	-3	885	-0.34%
2020/04/21	2	131.75	3	133.83	134.50	-1	874	-0.11%
2020/04/20	0	0.00	1	120.50	122.50	-1	857	-0.12%
2020/04/17	0	0.00	11	119.00	119.00	-11	850	-1.29%
2020/04/16	4	124.88	4	126.13	126.00	0	837	0.00%
2020/04/15	5	117.00	2	120.25	118.00	3	820	0.37%
2020/04/14	0	0.00	1	111.50	111.50	-1	769	-0.13%
2020/04/13	0	0.00	2	103.50	101.50	-2	751	-0.27%
2020/04/10	4	99.63	0	0.00	99.10	4	729	0.55%
2020/04/09	7	98.54	0	0.00	98.10	7	715	0.98%
2020/03/19	0	0.00	5	67.20	69.50	-5	620	-0.81%
2020/03/18	6	75.13	0	0.00	74.00	6	612	0.98%
2020/03/17	0	0.00	4	72.05	73.50	-4	614	-0.65%
2020/03/16	4	67.40	2	68.00	69.80	2	611	0.33%
2020/03/12	0	0.00	5	70.50	70.50	-5	609	-0.82%
2020/03/11	5	76.00	0	0.00	78.30	5	605	0.83%
2020/03/09	0	0.00	3	78.67	76.30	-3	593	-0.51%
2020/03/06	1	84.50	0	0.00	84.70	1	578	0.17%
2020/03/05	0	0.00	1	82.50	82.40	-1	573	-0.17%
2020/03/03	2	90.60	9	97.11	94.50	-7	572	-1.22%
2020/03/02	3	94.33	0	0.00	94.60	3	535	0.56%
2020/02/27	7	83.24	3	83.53	86.00	4	525	0.76%
2020/02/26	6	77.52	13	76.72	78.20	-7	507	-1.38%
2020/02/25	1	71.00	1	72.00	71.10	0	463	0.00%
2020/02/21	10	66.55	0	0.00	66.90	10	411	2.43%
2020/02/18	0	0.00	2	59.80	59.00	-2	388	-0.51%
2020/02/17	2	57.00	0	0.00	60.00	2	390	0.51%
2020/02/14	0	0.00	15	59.13	59.10	-15	387	-3.87%
2020/02/11	1	63.00	0	0.00	61.80	1	400	0.25%
2020/02/07	0	0.00	2	62.00	62.30	-2	419	-0.48%
2020/02/06	0	0.00	5	62.04	62.00	-5	428	-1.17%
2020/02/03	1	63.30	5	63.60	63.60	-4	421	-0.95%
2020/01/31	3	57.03	1	57.30	57.90	2	412	0.48%
2020/01/30	1	56.70	9	56.50	56.90	-8	409	-1.95%
2020/01/17	0	0.00	1	62.00	61.90	-1	402	-0.25%
2020/01/16	1	62.90	0	0.00	62.90	1	402	0.25%
2020/01/15	0	0.00	1	63.30	63.00	-1	406	-0.25%
2020/01/14	0	0.00	1	64.70	63.70	-1	405	-0.25%
2020/01/13	6	63.07	0	0.00	63.10	6	403	1.49%
2020/01/10	0	0.00	1	62.80	61.60	-1	401	-0.25%
2020/01/09	1	64.20	0	0.00	63.60	1	398	0.25%
2020/01/07	0	0.00	8	61.00	61.40	-8	388	-2.06%
2020/01/06	2	61.00	0	0.00	61.00	2	387	0.52%
2020/01/03	6	65.00	0	0.00	63.50	6	381	1.57%
2020/01/02	0	0.00	3	67.80	67.50	-3	375	-0.80%
2019/12/27	2	66.80	0	0.00	67.90	2	366	0.55%
2019/12/24	2	67.60	0	0.00	69.00	2	356	0.56%
2019/12/23	0	0.00	1	68.70	69.70	-1	351	-0.28%
2019/12/20	0	0.00	1	66.40	66.20	-1	344	-0.29%
2019/12/19	1	66.00	0	0.00	66.00	1	338	0.30%
2019/12/18	1	63.10	0	0.00	64.00	1	329	0.30%
2019/12/17	3	62.50	0	0.00	62.40	3	324	0.92%
2019/12/12	4	59.60	4	60.70	61.20	0	312	0.00%
2019/12/10	3	65.43	1	64.90	65.40	2	292	0.68%
2019/12/09	1	64.20	10	63.50	63.50	-9	283	-3.18%
2019/12/06	2	62.20	0	0.00	63.10	2	277	0.72%
2019/12/05	8	62.80	1	59.00	63.30	7	266	2.62%
2019/12/04	1	58.90	0	0.00	58.10	1	250	0.40%
2019/12/03	0	0.00	1	58.80	58.60	-1	247	-0.40%
2019/11/29	5	58.78	10	59.17	59.20	-5	232	-2.15%
2019/11/28	12	57.84	5	59.00	60.50	7	216	3.23%
2019/11/26	19	56.49	1	56.40	56.50	18	184	9.78%
2019/11/25	9	53.80	12	55.64	55.60	-3	161	-1.86%
2019/11/22	12	50.41	2	50.80	51.00	10	128	7.76%
2019/11/15	0	0.00	6	45.95	46.50	-6	117	-5.12%
2019/11/13	0	0.00	1	48.00	46.70	-1	115	-0.87%
2019/11/12	2	48.35	0	0.00	48.80	2	111	1.79%
2019/11/11	4	48.10	0	0.00	48.30	4	108	3.69%
2019/11/06	3	47.27	0	0.00	46.25	3	87	3.43%
2019/10/17	0	0.00	4	41.53	41.45	-4	79	-5.04%
2019/10/16	0	0.00	1	41.40	41.40	-1	79	-1.26%
2019/10/09	0	0.00	1	41.60	41.95	-1	79	-1.25%
2019/09/27	0	0.00	7	41.57	41.60	-7	78	-8.91%
2019/09/26	1	42.00	0	0.00	41.95	1	78	1.27%
2019/09/25	6	42.28	0	0.00	41.50	6	75	7.90%
2019/09/24	6	41.83	0	0.00	41.50	6	71	8.38%
2019/09/20	0	0.00	1	41.80	41.65	-1	70	-1.42%
2019/09/19	1	42.20	0	0.00	41.60	1	69	1.45%
2019/09/18	0	0.00	2	40.95	41.75	-2	68	-2.93%
2019/09/17	2	40.48	0	0.00	40.60	2	66	3.00%
2019/08/12	0	0.00	9	42.22	41.70	-9	76	-11.74%
2019/08/08	8	42.40	0	0.00	42.50	8	76	10.44%
2019/08/06	0	0.00	2	41.30	41.70	-2	79	-2.51%
2019/07/31	0	0.00	1	42.60	42.25	-1	79	-1.25%
2019/07/30	3	42.20	1	42.35	42.70	2	79	2.53%
2019/06/17	0	0.00	1	38.30	38.30	-1	71	-1.40%
2019/05/09	0	0.00	1	38.60	40.10	-1	110	-0.90%
2019/05/06	0	0.00	1	39.30	39.30	-1	112	-0.89%
2019/05/02	0	0.00	1	39.00	39.25	-1	125	-0.80%
2019/04/26	0	0.00	1	39.10	39.00	-1	133	-0.75%
2019/04/25	0	0.00	1	39.40	39.20	-1	134	-0.74%
2019/04/18	0	0.00	1	39.30	39.30	-1	163	-0.61%
2019/04/15	0	0.00	1	39.65	39.90	-1	193	-0.52%
2019/03/29	0	0.00	1	39.30	39.80	-1	218	-0.46%
2019/03/28	1	39.40	0	0.00	39.05	1	222	0.45%
2019/03/20	0	0.00	1	40.05	40.05	-1	245	-0.41%
2019/03/14	0	0.00	1	42.40	41.30	-1	256	-0.39%
2019/03/13	1	43.60	0	0.00	42.70	1	256	0.39%
2019/03/12	0	0.00	1	43.40	43.65	-1	256	-0.39%
2019/03/11	1	43.80	1	43.60	43.85	0	256	0.00%
2019/03/08	1	42.70	0	0.00	43.50	1	253	0.39%
2019/02/27	0	0.00	1	41.85	41.40	-1	245	-0.41%
2019/02/26	1	42.10	1	42.10	41.70	0	247	0.00%
2019/02/25	1	41.40	1	41.25	41.70	0	248	0.00%
2019/02/22	1	41.25	1	40.90	41.05	0	251	0.00%
2019/02/21	1	41.10	1	41.15	41.25	0	251	0.00%
2019/02/20	1	41.50	5	41.98	41.50	-4	250	-1.60%
2019/02/18	1	41.75	1	42.75	42.30	0	244	0.00%
2019/02/15	5	43.91	1	45.50	43.10	4	242	1.65%
2019/02/14	1	43.00	1	43.70	43.40	0	236	0.00%
2019/02/13	1	43.25	1	43.00	43.50	0	235	0.00%
2019/02/12	1	42.00	1	43.00	42.55	0	234	0.00%
2019/02/11	1	41.50	1	43.60	43.60	0	228	0.00%
2019/01/30	0	0.00	1	39.90	39.90	-1	221	-0.45%
2019/01/21	0	0.00	1	41.05	39.90	-1	216	-0.46%
2019/01/18	1	41.70	0	0.00	41.20	1	219	0.46%
2019/01/17	0	0.00	2	42.65	42.25	-2	221	-0.90%
2019/01/16	2	42.50	0	0.00	41.60	2	226	0.88%
2019/01/15	0	0.00	2	42.20	42.00	-2	234	-0.85%
2019/01/14	1	43.50	3	43.65	42.80	-2	241	-0.83%
2019/01/11	4	43.78	5	42.80	45.00	-1	257	-0.39%
2019/01/10	3	41.35	4	42.29	41.85	-1	253	-0.39%
2019/01/09	3	43.27	2	42.50	42.50	1	249	0.40%
2019/01/08	4	43.79	3	44.83	44.00	1	249	0.40%
2019/01/07	4	44.18	0	0.00	45.00	4	250	1.59%
2019/01/03	0	0.00	1	41.10	40.50	-1	235	-0.42%
2019/01/02	1	38.95	0	0.00	38.35	1	236	0.42%
2018/12/28	0	0.00	1	38.80	38.60	-1	237	-0.42%
2018/12/27	1	38.40	1	39.70	39.00	0	240	0.00%
2018/12/26	1	39.85	0	0.00	39.00	1	242	0.41%
2018/12/22	0	0.00	4	40.15	39.90	-4	247	-1.61%
2018/12/21	4	38.91	2	40.55	42.00	2	248	0.80%
2018/12/20	2	40.83	2	41.33	40.20	0	247	0.00%
2018/12/19	2	41.03	0	0.00	43.00	2	253	0.79%
2018/11/23	0	0.00	2	32.05	34.10	-2	251	-0.79%
2018/11/22	2	30.75	5	32.52	31.20	-3	248	-1.21%
2018/11/21	5	30.53	0	0.00	32.70	5	245	2.04%
2018/11/09	0	0.00	1	29.90	29.05	-1	245	-0.41%
2018/10/25	0	0.00	1	30.70	31.20	-1	231	-0.43%
2018/10/23	0	0.00	1	34.50	34.60	-1	220	-0.45%
2018/10/22	0	0.00	1	37.50	37.00	-1	210	-0.47%
2018/10/19	1	34.70	0	0.00	37.20	1	198	0.50%
2018/10/18	1	33.45	0	0.00	33.85	1	176	0.57%
2018/10/16	0	0.00	1	31.10	32.00	-1	166	-0.60%
2018/10/15	1	30.70	0	0.00	31.05	1	157	0.64%
2018/09/21	0	0.00	1	28.00	28.70	-1	82	-1.22%
2018/09/19	0	0.00	1	27.55	27.55	-1	69	-1.43%
2018/09/17	0	0.00	1	26.10	26.10	-1	54	-1.84%
2018/08/22	2	22.95	1	22.95	22.95	1	44	2.23%
2018/06/14	1	19.30	0	0.00	19.70	1	19	5.25%
2018/06/13	1	20.25	0	0.00	20.30	1	18	5.40%
2018/06/11	10	20.63	0	0.00	20.10	10	17	56.09%
2018/05/17	1	19.40	0	0.00	19.40	1	10	9.40%
2018/05/15	7	20.02	0	0.00	19.55	7	11	63.53%
2018/05/02	0	0.00	1	17.50	17.50	-1	8	-12.32%
2018/04/30	0	0.00	1	17.70	17.70	-1	8	-12.30%
2018/04/17	2	18.60	0	0.00	18.35	2	13	14.49%
2018/01/16	1	19.85	0	0.00	20.15	1	19	5.07%
2018/01/09	3	20.45	0	0.00	19.80	3	18	15.97%