瑞基 (4171)-富邦-三重券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.45
漲跌
▲0.05
漲幅
+0.16%
成交量
74張
產業
上櫃農業科技業類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	30.70	0	0.00	31.25	1	157	0.63%
2024/04/22	1	30.25	0	0.00	30.55	1	165	0.60%
2024/04/15	0	0.00	0	31.35	30.90	0	162	0.00%
2024/04/12	0	0.00	0	31.65	31.40	0	162	0.00%
2024/04/08	0	33.15	0	0.00	32.60	0	198	0.00%
2024/04/03	1	32.95	0.4	32.75	32.85	0.6	198	0.30%
2024/04/02	0	33.40	0	0.00	33.15	0	199	0.00%
2024/03/28	0	34.35	0	0.00	33.65	0	203	0.00%
2024/03/27	0	33.85	0	0.00	33.60	0	210	0.00%
2024/03/21	0	33.90	0	0.00	34.00	0	310	0.00%
2024/03/18	1	33.60	0	0.00	34.00	1	317	0.32%
2024/03/15	1	34.40	1	34.60	34.35	0	319	0.00%
2024/03/12	0	35.80	0	0.00	35.70	0	342	0.00%
2024/03/08	0	36.35	0	0.00	35.65	0	423	0.00%
2024/03/06	0	37.60	0	0.00	36.65	0	497	0.00%
2024/02/29	1	38.00	0	0.00	38.05	1	581	0.17%
2024/02/27	2	38.50	0	0.00	38.10	2	581	0.34%
2024/02/22	0	38.80	0	0.00	38.45	0	582	0.00%
2024/02/21	0	38.75	0	0.00	38.75	0	583	0.00%
2024/02/02	0	0.00	1.3	38.11	38.20	-1.3	576	-0.22%
2024/01/31	1	38.05	2	37.75	38.05	-1	571	-0.17%
2024/01/18	10	36.80	0	0.00	37.30	10	572	1.75%
2024/01/16	1	38.45	1	39.35	38.45	0	564	0.00%
2024/01/10	5	38.67	0	0.00	38.25	5	560	0.89%
2024/01/05	1	39.20	0	0.00	39.80	1	554	0.18%
2024/01/03	8	40.96	7	40.86	39.35	1	545	0.18%
2024/01/02	2	39.23	0	0.00	39.20	2	523	0.38%
2023/12/22	0	0.00	28	39.78	39.15	-28	527	-5.31%
2023/12/21	25	41.89	13	42.97	40.30	12	520	2.31%
2023/12/20	1	43.80	9.1	43.36	43.00	-8.1	501	-1.60%
2023/12/19	17	42.86	16	44.00	42.25	1	480	0.21%
2023/12/18	7	41.63	13	41.86	42.00	-6	439	-1.37%
2023/12/12	0	0.00	3	39.30	38.55	-3	446	-0.67%
2023/12/11	2	40.10	1	39.45	39.55	1	445	0.22%
2023/12/08	4	41.09	0	0.00	40.60	4	439	0.91%
2023/12/07	1	42.30	0	0.00	41.60	1	437	0.23%
2023/12/06	4	42.76	2	42.73	42.80	2	425	0.48%
2023/12/05	23	41.68	4	41.78	41.55	19	405	4.68%
2023/12/04	8	45.69	8	45.29	45.75	0	346	0.00%
2023/12/01	1	41.55	1	42.00	41.60	0	296	0.00%
2023/11/30	2	40.15	2	40.35	40.30	0	272	0.00%
2023/11/29	11	39.78	11	39.26	40.10	0	256	0.00%
2023/11/28	8	37.46	0	0.00	37.05	8	233	3.43%
2023/11/24	1	34.50	0	0.00	34.35	1	187	0.53%
2023/11/17	1	32.85	0	0.00	32.80	1	188	0.53%
2023/11/07	1	34.50	0	0.00	34.15	1	201	0.50%
2023/11/03	3	34.07	0	0.00	33.95	3	202	1.48%
2023/10/24	0	0.00	1	30.95	31.30	-1	224	-0.44%
2023/10/02	0	34.15	0	0.00	33.95	0	238	0.00%
2023/09/15	1	37.60	0	0.00	36.30	1	237	0.42%
2023/09/05	0	0.00	1	38.30	38.35	-1	205	-0.49%
2023/09/04	1	37.85	0	0.00	37.80	1	203	0.49%
2023/08/30	0	36.65	0	0.00	36.25	0	200	0.00%
2023/08/23	0	36.00	0	0.00	36.00	0	194	0.00%
2023/08/14	0	38.35	0	0.00	36.65	0	189	0.00%
2023/07/31	1	40.60	0	0.00	40.00	1	198	0.50%
2023/07/17	0	0.00	1	51.30	51.40	-1	181	-0.55%
2023/06/21	0	51.50	0	0.00	51.60	0	220	0.00%
2023/06/20	0	51.60	0	0.00	51.40	0	224	0.00%
2023/05/29	0	0.00	1	53.70	53.80	-1	284	-0.35%
2023/05/26	1	52.90	0	0.00	52.70	1	287	0.35%
2023/04/21	2	59.60	0	0.00	58.00	2	492	0.41%
2023/04/19	1	61.20	0	0.00	61.40	1	551	0.18%
2023/04/18	0	0.00	1	61.10	60.60	-1	600	-0.17%
2023/04/11	0	0.00	1.1	59.71	59.60	-1.1	1,459	-0.08%
2023/04/07	0	0.00	1	61.30	61.30	-1	1,470	-0.07%
2023/03/28	0	0.00	1	61.30	61.00	-1	1,515	-0.07%
2023/03/27	1	60.70	0	0.00	61.50	1	1,519	0.07%
2023/03/24	1	60.50	0	0.00	60.70	1	1,516	0.07%
2023/03/13	0	58.00	0	0.00	57.60	0	1,660	0.00%
2023/03/03	1	62.60	0	0.00	62.70	1	1,654	0.06%
2023/03/01	0	0.00	2	61.30	61.20	-2	1,642	-0.12%
2023/02/24	1	60.80	0	0.00	60.60	1	1,646	0.06%
2023/02/16	0	0.00	1.1	59.50	60.10	-1.1	1,658	-0.07%
2023/02/13	1	60.30	0	0.00	59.90	1	1,657	0.06%
2023/02/10	0	0.00	5	60.70	61.30	-5	1,655	-0.30%
2023/02/08	1	63.50	0	0.00	63.40	1	1,641	0.06%
2023/02/06	1	63.90	0	0.00	64.00	1	1,634	0.06%
2023/02/02	1	63.80	0	0.00	64.00	1	1,617	0.06%
2023/01/31	5	61.88	1	62.00	61.80	4	1,586	0.25%
2023/01/30	0	0.00	20	58.10	58.40	-20	1,562	-1.28%
2023/01/16	15	60.09	0	0.00	60.10	15	1,551	0.97%
2023/01/11	0	0.00	12	60.82	60.50	-12	1,525	-0.79%
2023/01/10	2	64.90	1	64.50	62.80	1	1,508	0.07%
2023/01/09	1	64.10	6	63.93	63.50	-5	1,504	-0.33%
2023/01/06	27	66.90	29	67.00	65.10	-2	1,482	-0.13%
2023/01/05	10	69.65	12	68.01	68.60	-2	1,440	-0.14%
2023/01/04	29	69.36	29	69.72	69.70	0	1,377	0.00%
2023/01/03	13	68.73	10	68.42	70.90	3	1,279	0.24%
2022/12/30	39	61.02	19	61.62	66.00	20	979	2.04%
2022/12/29	7	57.10	8	58.89	60.00	-1	678	-0.15%
2022/12/28	0	0.00	1	56.10	54.60	-1	596	-0.17%
2022/12/26	1	57.60	0	0.00	57.60	1	591	0.17%
2022/12/20	0	0.00	1	54.10	54.50	-1	587	-0.17%
2022/12/19	1	57.40	0	0.00	56.70	1	601	0.17%
2022/12/15	0	0.00	1	56.20	56.20	-1	614	-0.16%
2022/12/13	1	58.60	0	58.30	57.80	1	615	0.16%
2022/12/12	0	54.60	0	0.00	54.80	0	605	0.00%
2022/12/09	0	55.90	0	0.00	56.10	0	611	0.00%
2022/12/07	1	61.10	0.1	60.64	59.60	0.9	605	0.15%
2022/12/06	2	61.85	0	0.00	57.90	2	586	0.34%
2022/11/14	0	52.00	0	0.00	53.20	0	899	0.00%
2022/10/31	0	0.00	0	51.10	50.80	0	1,010	0.00%
2022/10/17	1	53.30	1	51.80	51.30	0	1,053	0.00%
2022/09/30	0	0.00	0	53.80	53.10	0	1,131	0.00%
2022/09/29	0	0.00	0	53.50	53.60	0	1,142	0.00%
2022/09/27	0	0.00	0	57.00	57.30	0	1,147	0.00%
2022/09/26	0	55.30	0	0.00	55.10	0	1,159	0.00%
2022/09/23	0	59.55	0	0.00	58.00	0	1,166	0.00%
2022/09/14	0	0.00	0	72.20	71.80	0	1,321	0.00%
2022/09/12	2	83.10	0	0.00	83.10	2	1,365	0.15%
2022/09/08	1	89.52	0	0.00	91.60	1	1,348	0.07%
2022/09/07	1	87.60	1	87.80	87.80	0	1,364	0.00%
2022/09/06	0	0.00	1	85.70	86.30	-1	1,392	-0.07%
2022/09/05	2	92.90	3	94.53	90.00	-1	1,403	-0.07%
2022/09/02	1	93.60	0	0.00	92.90	1	1,410	0.07%
2022/09/01	1	92.30	0	0.00	90.10	1	1,405	0.07%
2022/08/31	2	93.40	3	92.90	91.10	-1	1,455	-0.07%
2022/08/19	0	0.00	3	84.10	84.70	-3	1,427	-0.21%
2022/08/18	1	83.60	0	0.00	82.80	1	1,466	0.07%
2022/08/16	0	0.00	4	79.60	79.40	-4	1,549	-0.26%
2022/08/12	1	73.80	0	0.00	73.70	1	1,792	0.06%
2022/08/03	3	74.40	0	0.00	74.00	3	2,956	0.10%
2022/07/25	3.2	83.88	0	0.00	83.80	3.2	6,018	0.05%
2022/07/18	0	0.00	3	84.60	83.50	-3	9,397	-0.03%
2022/07/13	16	80.88	16	80.03	81.20	0	11,078	0.00%
2022/07/12	0	0.00	5	75.78	80.00	-5	11,177	-0.04%
2022/07/11	7	80.51	2	80.55	80.50	5	11,551	0.04%
2022/07/08	1	89.40	1	89.00	89.40	0	11,648	0.00%
2022/07/07	1	87.10	0	0.00	89.20	1	11,763	0.01%
2022/07/06	2	88.30	2	87.40	84.20	0	12,096	0.00%
2022/07/04	0	0.00	4	85.70	86.10	-4	12,456	-0.03%
2022/07/01	0	0.00	8	86.98	84.20	-8	12,554	-0.06%
2022/06/30	2	89.20	0	0.00	87.40	2	12,584	0.02%
2022/06/27	1	93.20	1	95.30	95.00	0	12,571	0.00%
2022/06/24	1	93.70	0	0.00	94.60	1	12,544	0.01%
2022/06/22	1	94.90	1	92.00	91.20	0	12,490	0.00%
2022/06/21	3	92.90	0	0.00	95.60	3	12,463	0.02%
2022/06/20	3	93.00	0	0.00	90.40	3	12,421	0.02%
2022/06/17	6	94.77	1	96.00	97.20	5	12,385	0.04%
2022/06/16	0	0.00	2	96.55	93.00	-2	12,350	-0.02%
2022/06/14	3	98.77	2	100.00	98.30	1	12,283	0.01%
2022/06/13	1	107.50	1	102.50	101.50	0	12,252	0.00%
2022/06/09	6	111.83	4	110.50	110.50	2	12,199	0.02%
2022/06/07	1	107.50	0	0.00	107.00	1	12,133	0.01%
2022/05/30	1	112.00	1	114.00	115.50	0	12,083	0.00%
2022/05/26	4	114.38	5	115.50	110.50	-1	12,013	-0.01%
2022/05/25	3	114.17	3	112.83	112.50	0	11,955	0.00%
2022/05/24	3	116.00	3	115.17	113.00	0	11,920	0.00%
2022/05/23	4	114.37	4	110.63	118.50	0	11,840	0.00%
2022/05/20	11	116.77	11	116.55	119.00	0	11,684	0.00%
2022/05/19	12	125.54	13	123.19	117.00	-1	11,598	-0.01%
2022/05/18	2	124.75	0	0.00	125.00	2	11,428	0.02%
2022/05/13	1	125.50	1	127.00	128.00	0	11,232	0.00%
2022/05/12	2	126.75	1	127.00	124.50	1	11,090	0.01%
2022/05/11	10	129.35	11	126.23	130.50	-1	10,977	-0.01%
2022/05/10	16	133.69	17	129.41	128.00	-1	10,515	-0.01%
2022/05/09	6	142.17	7	141.50	141.50	-1	10,260	-0.01%
2022/05/06	8	144.88	16	145.84	140.50	-8	9,901	-0.08%
2022/05/05	12	155.29	8	151.75	148.50	4	9,335	0.04%
2022/05/04	20	154.17	17	155.32	154.50	3	8,990	0.03%
2022/05/03	5	167.10	4	163.38	160.00	1	8,372	0.01%
2022/04/29	7	171.64	5.1	171.05	169.00	1.9	7,999	0.02%
2022/04/28	44.1	181.29	42	180.02	172.00	2.1	7,616	0.03%
2022/04/27	19	162.21	53	165.39	175.00	-34	6,519	-0.52%
2022/04/26	14	159.82	14	156.54	159.50	0	5,996	0.00%
2022/04/25	45	174.46	47	170.88	156.50	-2	5,529	-0.04%
2022/04/22	59	164.33	90	166.41	164.00	-31	4,905	-0.63%
2022/04/21	77	165.78	45	164.52	160.00	32	4,577	0.70%
2022/04/20	12	155.67	19.1	156.75	165.50	-7.1	3,699	-0.19%
2022/04/19	20.1	149.75	19	149.00	150.50	1.1	3,365	0.03%
2022/04/15	17	137.30	16.1	140.79	143.50	1	2,866	0.03%
2022/04/14	8	125.44	8	129.19	130.50	0	2,496	0.00%
2022/04/13	1	121.00	1	119.50	119.00	0	2,377	0.00%
2022/04/12	6	129.42	3	127.00	127.00	3	2,256	0.13%
2022/04/11	4	120.50	5	124.60	125.50	-1	1,918	-0.05%
2022/04/08	17	117.09	9	117.39	114.50	8	1,777	0.45%
2022/04/07	2	112.25	6	112.50	116.50	-4	1,547	-0.26%
2022/04/06	5	106.80	19	106.82	106.00	-14	1,427	-0.98%
2022/04/01	3	103.33	7	101.93	99.60	-4	1,368	-0.29%
2022/03/31	4	99.20	9	98.91	99.40	-5	1,324	-0.38%
2022/03/29	2	92.00	0	0.00	91.70	2	1,288	0.16%
2022/03/28	1	93.70	0	0.00	93.30	1	1,283	0.08%
2022/03/25	0	0.00	1	91.00	89.90	-1	1,263	-0.08%
2022/03/23	1	88.00	0	0.00	88.20	1	1,262	0.08%
2022/03/11	4	84.43	0	0.00	82.60	4	1,255	0.32%
2022/03/09	0	0.00	1	85.80	89.50	-1	1,227	-0.08%
2022/03/08	2	85.75	0	0.00	85.10	2	1,228	0.16%
2022/03/07	1	86.00	0	0.00	86.80	1	1,242	0.08%
2022/03/04	2	91.15	0	0.00	91.40	2	1,260	0.16%
2022/02/24	12	92.23	0	0.00	91.00	12	1,298	0.92%
2022/02/22	3	94.57	0	0.00	95.50	3	1,283	0.23%
2022/02/17	0	0.00	0.1	99.40	99.30	-0.1	1,274	-0.01%
2022/02/16	1	96.70	0	0.00	97.30	1	1,265	0.08%
2022/02/15	0	0.00	2	96.75	96.00	-2	1,255	-0.16%
2022/02/11	0	0.00	0.1	107.50	102.50	-0.1	1,227	-0.01%
2022/02/10	0	0.00	2	102.00	104.50	-2	1,171	-0.17%
2022/02/08	2.1	92.05	0	0.00	92.50	2.1	1,128	0.19%
2022/01/26	2	97.10	0.6	98.00	96.10	1.4	1,114	0.12%
2022/01/24	1	112.50	1	111.00	110.00	0	1,052	0.00%
2022/01/20	10.1	107.53	30	112.00	104.00	-19.9	953	-2.09%
2022/01/14	33.2	115.01	12	116.04	112.00	21.2	734	2.88%
2022/01/12	0	0.00	2	101.50	101.50	-2	539	-0.37%
2022/01/11	3	98.07	0	0.00	99.90	3	537	0.56%
2022/01/10	1	107.50	1	104.50	106.50	0	525	0.00%
2022/01/07	1	103.50	3	101.83	101.00	-2	493	-0.40%
2022/01/03	0.4	91.27	0	0.00	92.10	0.4	427	0.08%
2021/12/06	0	0.00	1	91.40	91.40	-1	486	-0.21%
2021/11/30	1	95.30	0	0.00	91.50	1	558	0.18%
2021/11/29	3	97.20	2	98.00	98.00	1	538	0.19%
2021/11/17	0	0.00	4	84.20	87.10	-4	463	-0.86%
2021/11/01	4	79.30	0	0.00	79.40	4	492	0.81%
2021/09/29	2	102.50	1	105.00	103.00	1	527	0.19%
2021/09/22	0	0.00	1	113.00	112.50	-1	571	-0.17%
2021/09/15	1	109.50	0	0.00	109.50	1	591	0.17%
2021/09/10	0	0.00	1	121.50	120.00	-1	613	-0.16%
2021/09/08	2	130.75	1	128.50	128.00	1	597	0.17%
2021/09/07	1	120.00	1	120.50	122.00	0	537	0.00%
2021/08/05	2	122.50	0	0.00	122.00	2	1,213	0.16%
2021/06/18	1	134.00	1	137.50	135.00	0	1,260	0.00%
2021/06/16	1	138.50	0	0.00	133.50	1	1,267	0.08%
2021/06/10	4	154.13	2	151.25	150.50	2	1,222	0.16%
2021/06/08	0.3	156.00	0	0.00	151.50	0.3	1,150	0.02%
2021/06/07	1	143.00	0	0.00	156.00	1	1,112	0.09%
2021/06/01	0.3	137.35	0	0.00	145.00	0.3	1,057	0.02%
2021/05/27	1	167.00	0	0.00	167.00	1	1,023	0.10%
2021/05/26	0.2	160.00	0	0.00	163.00	0.2	1,013	0.02%
2021/05/24	1	171.00	2	173.50	176.00	-1	993	-0.10%
2021/05/21	0	0.00	3	172.00	167.00	-3	983	-0.30%
2021/05/20	3	167.00	0	160.00	170.00	3	966	0.31%
2021/05/19	14	168.36	13.1	164.07	159.00	1	947	0.10%
2021/05/18	11.1	164.20	10	167.55	169.00	1.1	817	0.13%
2021/05/14	1	139.50	1	137.50	140.00	0	718	0.00%
2021/05/03	0	0.00	1	124.00	120.50	-1	819	-0.12%
2021/04/29	1	122.00	0	0.00	121.00	1	817	0.12%
2021/04/28	0	0.00	1	126.00	121.50	-1	825	-0.12%
2021/04/27	1	124.50	0	0.00	124.50	1	844	0.12%
2021/04/21	1	121.00	1	121.50	119.00	0	854	0.00%
2021/04/14	0	0.00	1	118.50	115.50	-1	900	-0.11%
2021/04/09	0	0.00	1	118.50	121.00	-1	878	-0.11%
2021/04/08	1	115.50	0	0.00	115.50	1	865	0.12%
2021/04/06	0	0.00	0.1	118.00	115.00	-0.1	875	-0.01%
2021/04/01	0.1	118.00	0	0.00	118.00	0.1	879	0.01%
2021/03/29	1	116.50	1	117.50	116.50	0	890	0.00%
2021/03/25	2	112.50	0	0.00	112.50	2	897	0.22%
2021/03/23	2	110.25	2	110.75	115.50	0	881	0.00%
2021/03/22	3	123.50	3	122.00	118.50	0	838	0.00%
2021/03/19	0	0.00	1	135.00	128.50	-1	816	-0.12%
2021/03/18	1	133.50	0	0.00	133.50	1	821	0.12%
2021/03/10	0	0.00	1	128.50	129.00	-1	855	-0.12%
2021/03/09	0	0.00	2	124.50	124.50	-2	858	-0.23%
2021/02/24	1	129.00	1	129.50	130.50	0	924	0.00%
2021/02/23	0	0.00	1	132.00	127.00	-1	915	-0.11%
2021/02/22	1	129.00	0	0.00	128.50	1	930	0.11%
2021/02/18	1	117.00	1	119.00	120.00	0	935	0.00%
2021/02/04	1	143.00	0	0.00	136.50	1	916	0.11%
2021/02/02	0	0.00	1	141.00	140.00	-1	926	-0.11%
2021/02/01	1	154.00	1	149.50	145.50	0	920	0.00%
2021/01/29	7	154.07	6	147.42	143.50	1	892	0.11%
2021/01/28	2	159.00	8	153.38	154.00	-6	863	-0.70%
2021/01/27	10	141.40	6	144.42	150.00	4	799	0.50%
2021/01/26	3	140.83	3	139.33	138.50	0	755	0.00%
2021/01/25	1	134.00	0	0.00	134.00	1	738	0.14%
2021/01/22	1	125.00	0	0.00	125.50	1	721	0.14%
2021/01/21	2	126.50	1	131.00	125.00	1	716	0.14%
2021/01/20	1	133.00	1	130.00	130.50	0	707	0.00%
2021/01/13	1	136.50	0	0.00	128.00	1	676	0.15%
2021/01/12	2	129.50	1	133.00	136.50	1	669	0.15%
2021/01/11	0	0.00	1	119.50	124.50	-1	648	-0.15%
2021/01/08	1	116.00	0	0.00	116.00	1	646	0.15%
2020/12/23	0	0.00	1	140.00	138.00	-1	677	-0.15%
2020/12/22	1	147.00	0	0.00	147.00	1	670	0.15%
2020/12/21	0	0.00	1	136.00	136.00	-1	660	-0.15%
2020/12/18	1	134.50	0	0.00	135.00	1	665	0.15%
2020/12/02	0	0.00	1	179.50	178.50	-1	775	-0.13%
2020/12/01	1	176.00	1	175.00	176.00	0	773	0.00%
2020/11/30	1	179.00	0	0.00	179.00	1	753	0.13%
2020/11/11	0	0.00	1	143.00	141.50	-1	689	-0.15%
2020/11/03	0	0.00	5	135.50	137.00	-5	781	-0.64%
2020/10/29	1	145.50	0	0.00	147.00	1	831	0.12%
2020/10/14	0	0.00	7	149.50	147.50	-7	1,041	-0.67%
2020/10/13	2	148.00	2	146.00	147.00	0	1,043	0.00%
2020/10/12	1	165.50	1	165.00	161.00	0	1,034	0.00%
2020/10/08	5	179.40	0	0.00	178.50	5	1,034	0.48%
2020/09/24	0	0.00	1	196.00	196.00	-1	1,186	-0.08%
2020/09/21	1	224.50	1	219.50	212.00	0	1,204	0.00%
2020/09/18	0	0.00	3	214.83	219.00	-3	1,181	-0.25%
2020/09/17	1	199.50	0	0.00	199.50	1	1,137	0.09%
2020/09/09	1	211.00	0	0.00	204.00	1	1,188	0.08%
2020/09/08	0	0.00	5	224.00	206.00	-5	1,183	-0.42%
2020/09/07	1	208.00	0	0.00	220.00	1	1,163	0.09%
2020/08/25	5	212.70	2	213.50	211.00	3	1,215	0.25%
2020/08/24	0	0.00	1	215.00	217.00	-1	1,214	-0.08%
2020/08/20	3	215.00	0	0.00	223.00	3	1,211	0.25%
2020/08/14	0	0.00	1	182.00	190.00	-1	1,193	-0.08%
2020/08/12	0	0.00	1	192.50	198.50	-1	1,262	-0.08%
2020/08/11	2	198.75	2	206.50	192.50	0	1,289	0.00%
2020/08/10	1	223.00	3	230.17	213.50	-2	1,306	-0.15%
2020/08/07	4	231.50	1	228.00	235.50	3	1,295	0.23%
2020/08/06	0	0.00	2	237.00	220.00	-2	1,260	-0.16%
2020/08/05	1	241.00	12	242.25	243.50	-11	1,245	-0.88%
2020/08/04	1	244.00	0	0.00	244.00	1	1,240	0.08%
2020/08/03	3	242.33	4	236.63	242.00	-1	1,207	-0.08%
2020/07/31	3	234.00	5	242.20	229.00	-2	1,180	-0.17%
2020/07/30	2	258.75	0	0.00	253.00	2	1,145	0.17%
2020/07/29	14	269.21	4	262.75	256.00	10	1,133	0.88%
2020/07/28	3	261.00	0	0.00	260.00	3	1,099	0.27%
2020/07/27	1	294.00	4	296.38	288.50	-3	1,102	-0.27%
2020/07/24	4	331.63	0	0.00	320.50	4	1,091	0.37%
2020/07/23	2	330.75	1	333.00	337.00	1	1,066	0.09%
2020/07/20	2	291.50	1	295.50	308.00	1	1,049	0.10%
2020/07/17	2	318.75	1	316.00	310.00	1	1,044	0.10%
2020/07/16	6	334.08	0	0.00	330.00	6	1,042	0.58%
2020/07/15	2	315.25	3	325.00	329.50	-1	1,034	-0.10%
2020/07/14	2	319.25	1	318.00	322.00	1	1,028	0.10%
2020/07/13	2	305.75	2	307.00	309.00	0	1,023	0.00%
2020/07/09	1	311.50	23	316.39	309.00	-22	1,062	-2.07%
2020/07/08	0	0.00	3	328.67	326.50	-3	1,062	-0.28%
2020/07/07	10	327.10	7	323.93	319.50	3	1,051	0.29%
2020/07/06	9	367.61	15	363.80	355.00	-6	1,077	-0.56%
2020/07/03	6	388.92	3	386.17	385.00	3	1,054	0.28%
2020/07/01	0	0.00	2	394.75	400.00	-2	1,031	-0.19%
2020/06/30	7	383.36	2	382.00	388.00	5	1,027	0.49%
2020/06/29	3	392.67	1	409.50	389.00	2	1,022	0.20%
2020/06/24	3	387.83	2	383.00	381.50	1	1,010	0.10%
2020/06/23	3	371.50	9	384.72	395.00	-6	1,014	-0.59%
2020/06/22	5	393.00	2	391.75	383.00	3	1,012	0.30%
2020/06/19	7	405.29	6	401.92	399.00	1	1,011	0.10%
2020/06/18	2	418.25	8	412.63	416.50	-6	998	-0.60%
2020/06/17	1	401.50	0	0.00	398.00	1	973	0.10%
2020/06/15	2	407.50	1	418.00	405.00	1	969	0.10%
2020/06/12	2	398.75	4	404.38	397.50	-2	966	-0.21%
2020/06/11	4	391.13	2	384.75	399.50	2	964	0.21%
2020/06/10	1	401.00	1	391.00	402.00	0	955	0.00%
2020/06/09	3	374.00	0	0.00	380.50	3	939	0.32%
2020/06/08	7	380.43	1	389.00	384.00	6	932	0.64%
2020/06/04	1	332.00	0	0.00	333.00	1	916	0.11%
2020/06/02	1	291.50	0	0.00	299.00	1	937	0.11%
2020/06/01	1	300.00	0	0.00	307.00	1	954	0.10%
2020/05/28	4	306.00	0	0.00	301.00	4	1,013	0.39%
2020/05/27	3	277.33	2	309.00	301.00	1	1,043	0.10%
2020/05/26	2	298.25	0	0.00	303.50	2	1,087	0.18%
2020/05/25	1	295.00	0	0.00	316.00	1	1,137	0.09%
2020/05/22	0	0.00	1	316.00	316.00	-1	1,164	-0.09%
2020/05/21	1	310.00	0	0.00	311.00	1	1,178	0.08%
2020/05/20	0	0.00	2	286.50	295.00	-2	1,190	-0.17%
2020/05/19	15	288.33	15	290.67	271.50	0	1,185	0.00%
2020/05/18	4	280.38	6	285.83	301.50	-2	1,108	-0.18%
2020/05/15	7	268.50	3	273.17	274.50	4	1,064	0.38%
2020/05/14	0	0.00	1	250.00	250.00	-1	1,006	-0.10%
2020/05/11	1	188.50	0	0.00	204.00	1	981	0.10%
2020/05/08	1	198.50	0	0.00	202.00	1	975	0.10%
2020/05/07	1	197.00	0	0.00	205.50	1	971	0.10%
2020/05/06	1	197.00	0	0.00	204.00	1	969	0.10%
2020/05/04	0	0.00	3	186.00	186.00	-3	958	-0.31%
2020/04/29	3	157.00	3	157.00	157.00	0	949	0.00%
2020/04/28	2	180.00	0	0.00	174.00	2	939	0.21%
2020/04/27	2	189.50	1	170.50	193.00	1	940	0.11%
2020/04/24	2	174.50	4	176.13	178.00	-2	918	-0.22%
2020/04/23	5	157.90	0	0.00	162.00	5	899	0.56%
2020/04/20	0	0.00	1	120.00	122.50	-1	857	-0.12%
2020/04/17	1	114.00	4	120.50	119.00	-3	850	-0.35%
2020/04/16	5	124.60	7	126.50	126.00	-2	837	-0.24%
2020/04/15	2	116.75	4	120.88	118.00	-2	820	-0.24%
2020/04/14	1	103.50	6	109.17	111.50	-5	769	-0.65%
2020/04/13	1	105.50	2	103.25	101.50	-1	751	-0.13%
2020/04/10	4	99.33	16	101.69	99.10	-12	729	-1.64%
2020/04/09	8	99.14	6	99.48	98.10	2	715	0.28%
2020/04/06	4	77.48	3	78.47	77.60	1	655	0.15%
2020/04/01	1	78.00	1	79.00	78.00	0	650	0.00%
2020/03/31	2	77.90	0	0.00	77.80	2	648	0.31%
2020/03/30	3	77.70	2	80.55	78.40	1	643	0.16%
2020/03/27	7	75.00	4	77.70	78.30	3	641	0.47%
2020/03/26	4	75.43	3	74.63	75.70	1	638	0.16%
2020/03/25	2	68.35	0	0.00	68.90	2	631	0.32%
2020/03/24	0	0.00	8	64.19	62.70	-8	632	-1.27%
2020/03/23	8	63.41	2	63.25	63.20	6	630	0.95%
2020/03/20	2	69.35	2	71.65	69.00	0	624	0.00%
2020/03/19	2	68.00	1	67.60	69.50	1	620	0.16%
2020/03/18	1	72.10	2	75.70	74.00	-1	612	-0.16%
2020/03/17	1	73.50	0	0.00	73.50	1	614	0.16%
2020/03/12	1	70.70	0	0.00	70.50	1	609	0.16%
2020/03/10	0	0.00	2	78.00	73.50	-2	607	-0.33%
2020/03/09	2	80.15	0	0.00	76.30	2	593	0.34%
2020/03/06	0	0.00	2	84.70	84.70	-2	578	-0.35%
2020/03/05	2	82.50	0	0.00	82.40	2	573	0.35%
2020/03/04	1	88.00	0	0.00	89.00	1	568	0.18%
2020/03/03	0	0.00	2	94.80	94.50	-2	572	-0.35%
2020/03/02	1	89.80	1	90.00	94.60	0	535	0.00%
2020/02/27	2	82.15	0	0.00	86.00	2	525	0.38%
2020/02/26	0	0.00	5	78.00	78.20	-5	507	-0.98%
2020/02/25	3	72.50	0	0.00	71.10	3	463	0.65%
2020/02/03	0	0.00	11	56.36	63.60	-11	421	-2.61%
2020/01/30	0	0.00	3	57.00	56.90	-3	409	-0.73%
2020/01/13	4	62.55	0	0.00	63.10	4	403	0.99%
2020/01/10	2	63.60	0	0.00	61.60	2	401	0.50%
2020/01/08	3	62.20	0	0.00	62.90	3	392	0.76%
2020/01/02	3	67.50	0	0.00	67.50	3	375	0.80%
2019/12/31	2	66.80	0	0.00	67.50	2	373	0.54%
2019/12/30	0	0.00	2	69.00	67.80	-2	370	-0.54%
2019/12/25	2	67.50	0	0.00	67.50	2	360	0.55%
2019/12/19	0	0.00	3	65.60	66.00	-3	338	-0.89%
2019/12/18	0	0.00	3	64.70	64.00	-3	329	-0.91%
2019/12/12	4	62.45	0	0.00	61.20	4	312	1.28%
2019/12/10	2	64.20	1	64.90	65.40	1	292	0.34%
2019/12/09	1	64.20	0	0.00	63.50	1	283	0.35%
2019/12/05	5	59.20	0	0.00	63.30	5	266	1.87%
2019/11/29	0	0.00	3	59.17	59.20	-3	232	-1.29%
2019/11/28	2	58.60	2	59.80	60.50	0	216	0.00%
2019/11/27	1	56.10	0	0.00	56.10	1	196	0.51%
2019/11/26	2	56.95	0	0.00	56.50	2	184	1.09%
2019/11/25	0	0.00	10	56.10	55.60	-10	161	-6.20%
2019/11/12	0	0.00	8	47.73	48.80	-8	111	-7.18%
2019/11/07	17	48.17	0	0.00	48.20	17	97	17.50%
2019/10/14	0	0.00	2	41.65	41.75	-2	80	-2.49%
2019/06/03	0	0.00	2	41.95	41.60	-2	76	-2.62%
2019/02/20	2	42.30	0	0.00	41.50	2	250	0.80%
2019/01/21	2	40.10	0	0.00	39.90	2	216	0.92%
2018/11/06	0	0.00	1	30.60	30.40	-1	243	-0.41%
2018/11/05	0	0.00	2	30.60	30.70	-2	244	-0.82%
2018/11/01	3	30.00	0	0.00	30.80	3	247	1.21%
2018/10/23	0	0.00	1	34.30	34.60	-1	220	-0.45%
2018/10/22	1	36.95	0	0.00	37.00	1	210	0.47%
2018/10/12	0	0.00	1	29.40	28.25	-1	149	-0.67%
2018/10/11	1	25.80	0	0.00	28.50	1	146	0.68%
2018/09/19	0	0.00	1	30.00	27.55	-1	69	-1.43%
2018/07/30	1	18.95	0	0.00	18.90	1	24	4.01%
2018/05/15	0	0.00	2	20.55	19.55	-2	11	-18.15%
2018/02/06	3	18.80	0	0.00	17.70	3	18	16.07%
2018/02/05	2	19.00	0	0.00	19.00	2	19	10.49%
2018/01/31	5	19.00	0	0.00	19.00	5	19	26.25%
2018/01/15	1	19.10	0	0.00	19.10	1	17	5.85%
2018/01/09	0	0.00	1	20.50	19.80	-1	18	-5.32%