瑞基 (4171)-富邦-延吉券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.75
漲跌
▲0.30
漲幅
+0.95%
成交量
180張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/26	0	0.00	3	163.00	163.00	-3	1,013	-0.30%
2021/05/25	0.8	176.00	3	161.00	160.00	-2.2	1,007	-0.22%
2021/05/24	1.3	170.50	12	172.63	176.00	-10.8	993	-1.08%
2021/05/21	0	0.00	59	167.13	167.00	-59	983	-6.00%
2021/05/20	1	170.00	21	161.64	170.00	-20	966	-2.07%
2021/05/19	7	167.93	5	166.10	159.00	2	947	0.21%
2021/05/18	2	165.00	12	163.42	169.00	-10	817	-1.22%
2021/05/14	3	137.67	0	0.00	140.00	3	718	0.42%
2021/05/12	25	111.64	0	0.00	116.00	25	658	3.79%
2021/05/11	0	0.00	11	105.18	105.50	-11	647	-1.70%
2021/05/10	1	110.50	6	116.83	110.00	-5	666	-0.75%
2021/05/05	0	0.00	1	116.50	115.50	-1	791	-0.13%
2021/05/03	5	126.50	6	122.25	120.50	-1	819	-0.12%
2021/04/27	7	123.07	6	124.00	124.50	1	844	0.12%
2021/04/23	0	0.00	2	116.50	116.00	-2	845	-0.24%
2021/04/22	0	0.00	4	117.50	116.50	-4	855	-0.47%
2021/04/16	0	0.00	0.2	115.00	115.50	-0.2	884	-0.02%
2021/04/15	0	0.00	0.3	114.00	115.00	-0.3	895	-0.03%
2021/04/14	0	0.00	5.5	114.50	115.50	-5.5	900	-0.61%
2021/04/13	0	0.00	7	121.43	119.00	-7	898	-0.78%
2021/04/12	1	124.50	3	122.00	122.00	-2	887	-0.23%
2021/04/09	4	121.50	1	123.00	121.00	3	878	0.34%
2021/04/08	2	116.75	0.3	117.00	115.50	1.7	865	0.20%
2021/04/07	0	0.00	5	115.40	115.00	-5	867	-0.58%
2021/04/06	0	0.00	2	115.50	115.00	-2	875	-0.23%
2021/04/01	5	118.50	1	116.50	118.00	4	879	0.45%
2021/03/31	2	118.00	5	116.00	116.50	-3	875	-0.34%
2021/03/30	3	116.50	0	0.00	116.50	3	875	0.34%
2021/03/26	0	0.00	5	113.50	114.50	-5	898	-0.56%
2021/03/25	6	112.42	4	111.75	112.50	2	897	0.22%
2021/03/24	4	115.25	4	116.00	116.00	0	893	0.00%
2021/03/23	2	109.75	0	0.00	115.50	2	881	0.23%
2021/03/22	1	122.00	0	0.00	118.50	1	838	0.12%
2021/03/19	6	132.67	0	0.00	128.50	6	816	0.73%
2021/03/18	36	132.33	0	0.00	133.50	36	821	4.38%
2021/03/17	15	130.67	0	0.00	129.50	15	827	1.81%
2021/03/16	1	131.50	1.1	131.86	130.00	-0.1	847	-0.01%
2021/03/15	1	132.50	0	0.00	134.50	1	848	0.12%
2021/03/12	2	132.75	0	0.00	131.00	2	850	0.24%
2021/03/11	1	132.00	0	0.00	132.00	1	857	0.12%
2021/03/10	0	0.00	10	125.10	129.00	-10	855	-1.17%
2021/03/08	1	126.00	0	0.00	123.50	1	862	0.12%
2021/03/03	0	0.00	1	123.50	123.00	-1	908	-0.11%
2021/02/24	0	0.00	1	130.50	130.50	-1	924	-0.11%
2021/02/22	1	124.09	1	129.50	128.50	0	930	0.00%
2021/02/19	1	124.00	1	123.50	122.50	0	943	0.00%
2021/02/18	0	0.00	1	117.50	120.00	-1	935	-0.11%
2021/02/17	0	0.00	50	122.50	121.50	-50	929	-5.38%
2021/02/04	1	140.52	0	143.00	136.50	1	916	0.11%
2021/02/03	0	143.00	30	137.33	135.00	-30	909	-3.30%
2021/02/02	0	0.00	1	141.00	140.00	-1	926	-0.11%
2021/02/01	1	149.06	0	0.00	145.50	1	920	0.11%
2021/01/29	3.1	145.59	1	142.00	143.50	2.1	892	0.23%
2021/01/28	59	152.99	5	157.50	154.00	54	863	6.26%
2021/01/27	24.1	144.21	24	150.98	150.00	0.1	799	0.02%
2021/01/26	1.1	144.18	35	140.00	138.50	-34	755	-4.49%
2021/01/25	32.1	134.97	5	135.00	134.00	27.1	738	3.66%
2021/01/22	20	126.00	2	126.00	125.50	18	721	2.49%
2021/01/21	10	128.50	1	126.50	125.00	9	716	1.26%
2021/01/20	13	132.92	0	0.00	130.50	13	707	1.84%
2021/01/13	0	0.00	3	129.50	128.00	-3	676	-0.44%
2021/01/11	7	120.50	0	0.00	124.50	7	648	1.08%
2021/01/08	0	117.00	4	114.00	116.00	-4	646	-0.62%
2021/01/07	4	126.75	0	0.00	125.50	4	639	0.63%
2020/12/31	0	0.00	2	130.00	129.50	-2	686	-0.29%
2020/12/30	1	131.00	2	129.75	129.50	-1	685	-0.15%
2020/12/29	1	128.50	0	0.00	126.00	1	680	0.15%
2020/12/24	1	139.00	4	138.13	137.00	-3	679	-0.44%
2020/12/23	1	138.00	1	150.50	138.00	0	677	0.00%
2020/12/17	0	0.00	1	135.50	135.00	-1	669	-0.15%
2020/12/16	2	135.50	1	136.50	139.00	1	709	0.14%
2020/12/15	0	0.00	2	136.50	135.00	-2	757	-0.26%
2020/12/11	1.1	139.58	0	0.00	137.00	1.1	761	0.14%
2020/12/10	3	148.33	0	0.00	146.00	3	752	0.40%
2020/12/09	2	163.25	0	0.00	162.00	2	735	0.27%
2020/12/08	1	168.00	1	162.00	163.00	0	739	0.00%
2020/12/02	5	178.00	1	178.50	178.50	4	775	0.52%
2020/12/01	1	180.00	0	0.00	176.00	1	773	0.13%
2020/11/30	3	177.83	3	178.00	179.00	0	753	0.00%
2020/11/27	15	162.60	0.1	166.00	167.00	14.9	739	2.01%
2020/11/20	0	0.00	13	150.38	154.50	-13	725	-1.79%
2020/11/19	4	152.00	25	153.00	153.50	-21	722	-2.91%
2020/11/12	1	133.00	0	0.00	134.00	1	694	0.14%
2020/11/10	20.1	150.92	0	0.00	142.50	20.1	687	2.92%
2020/11/09	0	0.00	30	152.50	152.50	-30	665	-4.51%
2020/11/03	0	134.00	1	134.00	137.00	-1	781	-0.13%
2020/10/26	2	153.00	0	0.00	148.00	2	907	0.22%
2020/10/21	1	167.50	1	163.00	164.00	0	964	0.00%
2020/10/15	0	0.00	1	149.00	149.50	-1	1,031	-0.10%
2020/10/14	1	150.00	7	148.57	147.50	-6	1,041	-0.58%
2020/10/13	1	146.50	0	0.00	147.00	1	1,043	0.10%
2020/10/12	5	165.50	0	0.00	161.00	5	1,034	0.48%
2020/10/06	1	181.00	0	0.00	180.50	1	1,072	0.09%
2020/10/05	1	182.00	1	190.00	179.00	0	1,090	0.00%
2020/09/30	1	179.00	0	0.00	181.00	1	1,106	0.09%
2020/09/29	2	188.00	0	0.00	180.50	2	1,133	0.18%
2020/09/25	13	190.15	0	0.00	188.00	13	1,183	1.10%
2020/09/24	13	194.77	2	197.00	196.00	11	1,186	0.93%
2020/09/23	11	199.27	3	199.83	200.00	8	1,199	0.67%
2020/09/22	3	206.83	2	205.50	206.00	1	1,202	0.08%
2020/09/21	7	216.57	3	223.17	212.00	4	1,204	0.33%
2020/09/18	0	0.00	23	218.65	219.00	-23	1,181	-1.95%
2020/09/17	1	199.50	1	200.00	199.50	0	1,137	0.00%
2020/09/14	1	186.50	1	191.00	189.50	0	1,155	0.00%
2020/09/11	8	193.19	3	188.00	190.00	5	1,185	0.42%
2020/09/10	1	199.00	6	200.83	198.00	-5	1,189	-0.42%
2020/09/09	24	207.65	3	210.67	204.00	21	1,188	1.77%
2020/09/08	21	219.88	11	221.91	206.00	10	1,183	0.84%
2020/09/07	1	215.00	41	219.06	220.00	-40	1,163	-3.44%
2020/09/03	2	205.00	0	0.00	199.00	2	1,183	0.17%
2020/09/01	0	0.00	4	198.50	197.00	-4	1,229	-0.33%
2020/08/31	0	0.00	3	206.33	204.00	-3	1,234	-0.24%
2020/08/28	5	207.90	1	216.00	205.00	4	1,239	0.32%
2020/08/27	5	205.00	5	213.00	213.00	0	1,233	0.00%
2020/08/26	9	212.61	3	206.00	206.50	6	1,226	0.49%
2020/08/24	15	214.00	0	0.00	217.00	15	1,214	1.23%
2020/08/20	15	200.50	2	220.50	223.00	13	1,211	1.07%
2020/08/18	1	202.50	10	202.50	202.50	-9	1,185	-0.76%
2020/08/17	10	184.10	0	0.00	184.50	10	1,183	0.84%
2020/08/13	0	0.00	9	190.00	184.00	-9	1,193	-0.75%
2020/08/12	0	0.00	37	176.18	198.50	-37	1,262	-2.93%
2020/08/11	8	202.44	6	214.83	192.50	2	1,289	0.16%
2020/08/10	4	223.00	6	225.67	213.50	-2	1,306	-0.15%
2020/08/07	11	224.18	11	226.23	235.50	0	1,295	0.00%
2020/08/06	1	230.50	2	236.75	220.00	-1	1,260	-0.08%
2020/08/05	4	242.25	4	242.00	243.50	0	1,245	0.00%
2020/08/04	5	238.60	5	242.60	244.00	0	1,240	0.00%
2020/08/03	3	238.17	2	241.00	242.00	1	1,207	0.08%
2020/07/31	3	254.83	3	231.33	229.00	0	1,180	0.00%
2020/07/30	1	260.00	1	259.00	253.00	0	1,145	0.00%
2020/07/29	17	269.12	38	272.93	256.00	-21	1,133	-1.85%
2020/07/28	1	260.00	2	261.50	260.00	-1	1,099	-0.09%
2020/07/27	13	291.77	4	306.50	288.50	9	1,102	0.82%
2020/07/24	5	332.90	2.1	327.44	320.50	3	1,091	0.27%
2020/07/23	12	337.00	7	336.86	337.00	5	1,066	0.47%
2020/07/22	1	315.00	0	0.00	306.50	1	1,038	0.10%
2020/07/21	1	317.00	0	0.00	306.00	1	1,044	0.10%
2020/07/20	2.1	307.09	4	306.00	308.00	-2	1,049	-0.19%
2020/07/17	10	307.50	1	317.00	310.00	9	1,044	0.86%
2020/07/16	0	0.00	1	338.50	330.00	-1	1,042	-0.10%
2020/07/15	0	0.00	6	327.50	329.50	-6	1,034	-0.58%
2020/07/14	1	323.00	0	0.00	322.00	1	1,028	0.10%
2020/07/10	3	302.83	3	298.83	304.00	0	1,064	0.00%
2020/07/09	7	313.00	7	313.14	309.00	0	1,062	0.00%
2020/07/08	2	340.00	1	340.50	326.50	1	1,062	0.09%
2020/07/07	21	324.95	0	0.00	319.50	21	1,051	2.00%
2020/07/06	8	374.38	9	365.72	355.00	-1	1,077	-0.09%
2020/07/03	15	386.63	2	397.75	385.00	13	1,054	1.23%
2020/07/02	29	409.57	32	408.47	400.00	-3	1,043	-0.29%
2020/07/01	1	394.50	3	397.67	400.00	-2	1,031	-0.19%
2020/06/30	2	384.00	2	382.50	388.00	0	1,027	0.00%
2020/06/29	2	398.75	8	404.13	389.00	-6	1,022	-0.59%
2020/06/24	0	0.00	1	386.50	381.50	-1	1,010	-0.10%
2020/06/23	2	378.75	2	382.00	395.00	0	1,014	0.00%
2020/06/22	12	392.71	1	392.00	383.00	11	1,012	1.09%
2020/06/19	17	408.12	1	411.00	399.00	16	1,011	1.58%
2020/06/18	12	416.83	44.4	418.30	416.50	-32.4	998	-3.24%
2020/06/17	13	404.92	66.2	401.26	398.00	-53.2	973	-5.47%
2020/06/16	8	404.69	0	0.00	401.00	8	965	0.83%
2020/06/15	2	409.00	2	416.00	405.00	0	969	0.00%
2020/06/12	1	401.00	2	399.75	397.50	-1	966	-0.10%
2020/06/11	2	408.50	0	402.00	399.50	2	964	0.20%
2020/06/10	6	400.58	0	408.00	402.00	6	955	0.62%
2020/06/09	18	376.22	12	382.58	380.50	6	939	0.64%
2020/06/08	38	379.28	21	372.95	384.00	17	932	1.82%
2020/06/05	16	352.19	31	349.84	359.00	-15	910	-1.65%
2020/06/04	0	0.00	65	332.65	333.00	-65	916	-7.09%
2020/06/03	10	310.00	0	0.00	312.50	10	928	1.08%
2020/06/02	15	297.33	18	303.56	299.00	-3	937	-0.32%
2020/06/01	4	307.00	1	307.00	307.00	3	954	0.31%
2020/05/29	4	301.00	45	310.27	307.00	-41	968	-4.23%
2020/05/28	0	0.00	7	299.14	301.00	-7	1,013	-0.69%
2020/05/27	6	273.50	2	295.00	301.00	4	1,043	0.38%
2020/05/26	11	300.50	0	0.00	303.50	11	1,087	1.01%
2020/05/25	10.2	295.41	1	322.00	316.00	9.2	1,137	0.81%
2020/05/22	22	317.75	5	316.00	316.00	17	1,164	1.46%
2020/05/21	0	0.00	23	305.00	311.00	-23	1,178	-1.95%
2020/05/20	5	284.40	4	286.25	295.00	1	1,190	0.08%
2020/05/19	42.1	287.36	13	303.65	271.50	29.1	1,185	2.45%
2020/05/18	1	280.00	6	272.33	301.50	-5	1,108	-0.45%
2020/05/15	10	273.00	31	271.82	274.50	-21	1,064	-1.97%
2020/05/14	1	250.00	6	249.92	250.00	-5	1,006	-0.50%
2020/05/13	0	0.00	2	227.50	227.50	-2	992	-0.20%
2020/05/11	1	203.50	0	0.00	204.00	1	981	0.10%
2020/05/08	7	200.57	1	200.00	202.00	6	975	0.62%
2020/05/05	11	197.27	1	204.50	204.00	10	962	1.04%
2020/05/04	0	0.00	1	170.50	186.00	-1	958	-0.10%
2020/04/30	1	160.00	2	162.75	172.50	-1	953	-0.10%
2020/04/29	16	157.00	1	157.00	157.00	15	949	1.58%
2020/04/28	3	174.00	0	0.00	174.00	3	939	0.32%
2020/04/27	2	182.50	2	186.50	193.00	0	940	0.00%
2020/04/24	0	0.00	1	172.00	178.00	-1	918	-0.11%
2020/04/23	3	156.50	0	0.00	162.00	3	899	0.33%
2020/04/21	1	130.00	0	0.00	134.50	1	874	0.11%
2020/04/17	4	118.75	1	121.00	119.00	3	850	0.35%
2020/04/16	0	0.00	1	125.00	126.00	-1	837	-0.12%
2020/04/15	3	120.00	2	115.75	118.00	1	820	0.12%
2020/04/14	0	0.00	1	111.00	111.50	-1	769	-0.13%
2020/04/13	2	105.25	4	100.75	101.50	-2	751	-0.27%
2020/04/10	1	103.50	3	101.87	99.10	-2	729	-0.27%
2020/04/09	1	103.00	6	99.07	98.10	-5	715	-0.70%
2020/04/06	1	78.20	0	0.00	77.60	1	655	0.15%
2020/04/01	0	0.00	1	78.10	78.00	-1	650	-0.15%
2020/03/27	3	75.00	0	0.00	78.30	3	641	0.47%
2020/03/25	0	0.00	2	66.40	68.90	-2	631	-0.32%
2020/03/24	0	0.00	9	63.17	62.70	-9	632	-1.42%
2020/03/23	3	64.63	0	0.00	63.20	3	630	0.48%
2020/03/20	1	73.00	0	0.00	69.00	1	624	0.16%
2020/03/19	1	67.50	0	0.00	69.50	1	620	0.16%
2020/03/18	8	73.76	0	0.00	74.00	8	612	1.31%
2020/03/17	0	0.00	2	74.00	73.50	-2	614	-0.33%
2020/03/16	0	0.00	5	67.80	69.80	-5	611	-0.82%
2020/03/13	1	63.50	0	0.00	63.50	1	609	0.16%
2020/03/12	3	70.70	1	70.50	70.50	2	609	0.33%
2020/03/11	0	0.00	10	78.41	78.30	-10	605	-1.65%
2020/03/10	2	75.00	4	76.80	73.50	-2	607	-0.33%
2020/03/09	11	78.55	2	78.20	76.30	9	593	1.52%
2020/03/06	1	84.40	0	0.00	84.70	1	578	0.17%
2020/03/05	4	84.90	0	0.00	82.40	4	573	0.70%
2020/03/04	1	89.10	1	88.60	89.00	0	568	0.00%
2020/03/03	3	89.47	5	95.56	94.50	-2	572	-0.35%
2020/03/02	1	90.60	12	94.06	94.60	-11	535	-2.05%
2020/02/27	7	82.67	0	0.00	86.00	7	525	1.33%
2020/02/26	1	78.00	0	0.00	78.20	1	507	0.20%
2020/02/25	5	72.20	0	0.00	71.10	5	463	1.08%
2020/02/21	0	0.00	3	66.90	66.90	-3	411	-0.73%
2020/01/31	5	57.60	0	0.00	57.90	5	412	1.21%
2020/01/30	5	59.20	2	60.00	56.90	3	409	0.73%
2020/01/17	1	62.10	2	61.90	61.90	-1	402	-0.25%
2020/01/02	0	0.00	4	67.50	67.50	-4	375	-1.07%
2019/12/31	0	0.00	1	67.50	67.50	-1	373	-0.27%
2019/12/23	5	70.90	0	0.00	69.70	5	351	1.42%
2019/12/20	1	66.80	1	65.60	66.20	0	344	0.00%
2019/12/19	1	66.60	0	0.00	66.00	1	338	0.30%
2019/12/18	1	63.50	0	0.00	64.00	1	329	0.30%
2019/12/11	0	0.00	10	63.60	63.20	-10	299	-3.34%
2019/12/09	3	64.20	0	0.00	63.50	3	283	1.06%
2019/12/05	7	62.23	5	63.40	63.30	2	266	0.75%
2019/12/04	0	0.00	9	58.21	58.10	-9	250	-3.59%
2019/12/03	0	0.00	6	58.50	58.60	-6	247	-2.43%
2019/11/29	4	59.75	0	0.00	59.20	4	232	1.72%
2019/11/28	3	59.07	21	60.27	60.50	-18	216	-8.31%
2019/11/26	1	57.30	5	56.00	56.50	-4	184	-2.17%
2019/11/25	10	54.05	0	0.00	55.60	10	161	6.20%
2019/11/22	1	50.70	0	0.00	51.00	1	128	0.78%
2019/10/23	11	42.70	0	0.00	42.60	11	81	13.43%
2019/08/26	0	0.00	5	39.50	39.55	-5	79	-6.28%
2019/08/13	0	0.00	1	40.90	39.60	-1	78	-1.28%
2019/07/29	0	0.00	3	42.37	43.00	-3	75	-3.98%
2019/07/23	0	0.00	4	41.36	41.00	-4	64	-6.20%
2019/06/18	2	38.40	0	0.00	38.25	2	70	2.83%
2019/06/12	2	39.05	0	0.00	39.70	2	76	2.62%
2019/06/06	0	0.00	1	42.20	42.10	-1	75	-1.33%
2019/05/28	0	0.00	2	41.40	41.00	-2	82	-2.42%
2019/04/02	2	39.60	0	0.00	39.50	2	215	0.93%
2019/03/25	7	40.00	0	0.00	39.90	7	238	2.93%
2019/03/22	3	40.25	0	0.00	40.40	3	240	1.25%
2019/03/18	2	40.00	0	0.00	39.90	2	249	0.80%
2019/03/15	2	40.80	0	0.00	40.60	2	255	0.78%
2019/03/13	0	0.00	2	43.65	42.70	-2	256	-0.78%
2019/03/12	0	0.00	1	43.80	43.65	-1	256	-0.39%
2019/03/07	1	42.45	1	42.65	42.60	0	252	0.00%
2019/03/06	6	42.90	4	43.05	43.35	2	251	0.80%
2019/02/19	3	41.32	0	0.00	41.00	3	248	1.21%
2019/02/18	0	0.00	20	41.80	42.30	-20	244	-8.17%
2019/02/15	20	45.65	0	0.00	43.10	20	242	8.25%
2019/02/11	10	41.23	0	0.00	43.60	10	228	4.37%
2019/01/24	0	0.00	1	37.50	39.00	-1	221	-0.45%
2019/01/23	1	36.80	0	0.00	38.00	1	219	0.46%
2018/12/18	0	0.00	5	40.82	40.85	-5	257	-1.94%
2018/12/17	0	0.00	3	38.23	38.00	-3	256	-1.17%
2018/12/13	0	0.00	2	39.23	38.00	-2	267	-0.75%
2018/12/10	0	0.00	1	38.00	38.50	-1	272	-0.37%
2018/12/06	0	0.00	2	32.60	32.50	-2	259	-0.77%
2018/12/05	0	0.00	5	31.68	32.60	-5	257	-1.94%
2018/12/04	1	31.65	0	0.00	31.00	1	256	0.39%
2018/11/29	0	0.00	1	32.35	31.55	-1	255	-0.39%
2018/11/28	0	0.00	1	33.95	33.00	-1	254	-0.39%
2018/11/26	0	0.00	2	33.75	32.85	-2	252	-0.79%
2018/11/23	9	32.84	0	0.00	34.10	9	251	3.57%
2018/10/31	0	0.00	1	31.40	30.35	-1	245	-0.41%
2018/10/30	1	29.10	0	0.00	29.45	1	243	0.41%
2018/10/24	4	33.30	1	33.55	33.00	3	226	1.32%
2018/10/23	5	33.58	7	34.26	34.60	-2	220	-0.91%
2018/10/22	11	36.93	15	37.25	37.00	-4	210	-1.90%
2018/10/19	15	37.05	28	35.89	37.20	-13	198	-6.53%
2018/10/18	18	33.85	13	33.02	33.85	5	176	2.83%
2018/10/16	8	32.79	0	0.00	32.00	8	166	4.81%
2018/10/15	0	0.00	12.5	30.88	31.05	-12.5	157	-7.96%
2018/09/25	0	0.00	0.5	31.55	31.55	-0.5	96	-0.52%
2018/09/21	0	0.00	0.5	28.70	28.70	-0.5	82	-0.61%
2018/09/19	0	0.00	1	30.00	27.55	-1	69	-1.43%
2018/09/18	1	28.70	0.5	28.70	28.70	0.5	58	0.85%
2018/09/17	0	0.00	0.5	26.10	26.10	-0.5	54	-0.92%
2018/09/14	0	0.00	1	22.55	23.75	-1	47	-2.09%
2018/08/31	0	0.00	2	21.00	21.45	-2	45	-4.41%
2018/08/24	0	0.00	2	21.30	22.15	-2	46	-4.28%
2018/08/23	0	0.00	1	22.00	21.95	-1	46	-2.16%
2018/08/20	5	21.90	0	0.00	21.90	5	39	12.56%
2018/06/06	0	0.00	2	19.50	19.80	-2	14	-13.64%
2018/06/05	2	20.25	0	0.00	19.35	2	14	13.96%
2018/05/28	1	17.60	0	0.00	18.00	1	11	8.50%
2018/05/15	0	0.00	13	19.30	19.55	-13	11	-117.99%
2018/05/07	1	16.65	0	0.00	16.70	1	8	11.98%
2018/02/21	1	17.90	0	0.00	17.90	1	17	5.68%
2018/01/31	0	0.00	12	19.02	19.00	-12	19	-62.99%
2018/01/17	0	0.00	16	19.31	19.30	-16	20	-78.76%