瑞基 (4171)-元大-大灣券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.45
漲跌
▲0.05
漲幅
+0.16%
成交量
74張
產業
上櫃農業科技業類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	32.50	0	0.00	32.70	1	149	0.67%
2024/05/03	1	32.50	0	0.00	32.50	1	149	0.67%
2024/04/30	0.1	32.20	0	0.00	32.20	0.1	152	0.05%
2024/04/24	0	31.25	0	0.00	31.25	0	157	0.00%
2024/04/22	0	0.00	1	30.50	30.55	-1	165	-0.60%
2024/04/19	29	30.00	1	30.20	30.40	28	166	16.78%
2024/04/15	0	0.00	1	31.00	30.90	-1	162	-0.62%
2024/04/11	0	0.00	2	32.25	32.10	-2	164	-1.21%
2024/04/09	0	0.00	2	32.63	32.55	-2	198	-1.01%
2024/04/02	1	33.15	0	0.00	33.15	1	199	0.50%
2024/03/25	1	34.20	0	0.00	34.10	1	250	0.40%
2024/02/27	10	38.20	0	0.00	38.10	10	581	1.72%
2024/02/20	0	39.00	0	0.00	39.10	0	583	0.00%
2024/02/19	1	39.60	0	0.00	39.50	1	582	0.17%
2024/01/11	1	38.45	0	0.00	38.70	1	559	0.18%
2024/01/08	1	39.45	0	0.00	39.10	1	555	0.18%
2023/12/26	1	39.05	0	0.00	39.55	1	526	0.19%
2023/12/25	1	38.85	0	0.00	38.75	1	527	0.19%
2023/12/22	1	40.25	0	0.00	39.15	1	527	0.19%
2023/12/21	2	40.75	0	0.00	40.30	2	520	0.38%
2023/12/14	0	0.00	1	39.00	38.85	-1	420	-0.24%
2023/12/12	0	0.00	4	38.73	38.55	-4	446	-0.89%
2023/12/07	2	42.05	0	0.00	41.60	2	437	0.46%
2023/12/06	1	42.70	0	0.00	42.80	1	425	0.23%
2023/12/05	4	43.49	0	0.00	41.55	4	405	0.99%
2023/12/04	1	45.50	0	0.00	45.75	1	346	0.29%
2023/11/30	2	39.60	0	0.00	40.30	2	272	0.73%
2023/11/21	2	33.85	0.1	33.60	33.35	1.9	186	1.02%
2023/10/27	0	32.55	0	0.00	32.50	0	203	0.00%
2023/10/23	1	30.55	1	30.70	30.55	0	225	0.00%
2023/10/12	0	0.00	0	33.00	32.95	0	238	-0.01%
2023/10/11	0	0.00	5	34.15	33.10	-5	240	-2.08%
2023/10/06	3	33.40	0	0.00	34.20	3	243	1.23%
2023/10/03	2	32.75	0	0.00	32.95	2	243	0.82%
2023/09/04	0	0.00	5	37.80	37.80	-5	203	-2.46%
2023/08/30	3	36.25	0	0.00	36.25	3	200	1.50%
2023/08/28	2	36.20	0	0.00	36.15	2	196	1.02%
2023/07/28	1	40.30	1.4	40.50	40.90	-0.4	195	-0.18%
2023/07/27	1.4	51.77	0	0.00	52.60	1.4	188	0.72%
2023/07/21	0	49.20	0	0.00	48.85	0	175	0.01%
2023/07/20	0	50.00	0	0.00	49.25	0	176	0.01%
2023/07/19	0	50.80	0	0.00	49.95	0	174	0.01%
2023/06/13	0	0.00	10	52.02	51.50	-10	238	-4.20%
2023/06/02	0	0.00	1	53.00	52.60	-1	261	-0.38%
2023/05/26	1	53.50	1	53.00	52.70	0	287	0.00%
2023/05/08	0	0.00	0	57.90	57.50	0	346	0.00%
2023/05/02	0	0.00	0.3	59.00	58.50	-0.3	417	-0.07%
2023/04/17	0	0.00	0.2	61.26	61.60	-0.2	662	-0.03%
2023/04/14	4	60.20	0	60.80	60.30	4	761	0.52%
2023/04/07	0	61.30	0	0.00	61.30	0	1,470	0.00%
2023/03/29	0	0.00	0	61.30	61.10	0	1,510	0.00%
2023/03/27	0	0.00	0	60.95	61.50	0	1,519	0.00%
2023/03/24	0	0.00	0	60.69	60.70	0	1,516	0.00%
2023/03/14	0	57.00	0	0.00	56.70	0	1,657	0.00%
2023/03/13	1	56.32	1	57.90	57.60	0	1,660	0.00%
2023/03/10	0.1	61.15	0.1	60.65	59.20	0	1,661	0.00%
2023/03/03	0	0.00	3	63.00	62.70	-3	1,654	-0.18%
2023/02/23	0	0.00	1.1	61.41	61.70	-1.1	1,643	-0.07%
2023/02/16	0.1	59.04	0	0.00	60.10	0.1	1,658	0.00%
2023/02/15	0	59.55	0	0.00	59.30	0	1,658	0.00%
2023/02/14	0	60.02	0	0.00	60.10	0	1,657	0.00%
2023/02/13	2	60.45	0	0.00	59.90	2	1,657	0.12%
2023/02/09	1	62.80	0	0.00	62.10	1	1,650	0.06%
2023/02/02	0	0.00	1	64.20	64.00	-1	1,617	-0.06%
2023/02/01	1	61.78	0	0.00	62.40	1	1,597	0.06%
2023/01/31	0	61.41	0	0.00	61.80	0	1,586	0.00%
2023/01/12	0	0.00	1	59.40	58.80	-1	1,539	-0.06%
2023/01/10	0	0.00	5.1	64.56	62.80	-5.1	1,508	-0.34%
2023/01/09	1	63.50	1	64.30	63.50	0	1,504	0.00%
2023/01/05	0	0.00	4	68.03	68.60	-4	1,440	-0.28%
2023/01/04	1	70.10	0	0.00	69.70	1	1,377	0.07%
2023/01/03	30.1	68.39	32	70.11	70.90	-1.9	1,279	-0.15%
2022/12/30	14	60.99	9	61.69	66.00	5	979	0.51%
2022/12/29	1	57.60	1	58.30	60.00	0	678	0.00%
2022/11/30	0	0.00	1	51.80	51.80	-1	622	-0.16%
2022/11/22	0.6	53.00	0	0.00	51.20	0.6	801	0.07%
2022/11/14	0	0.00	2	52.00	53.20	-2	899	-0.22%
2022/11/10	2	53.50	0	0.00	53.00	2	943	0.21%
2022/09/29	0	0.00	2	53.05	53.60	-2	1,142	-0.18%
2022/09/28	1	54.50	0	0.00	51.70	1	1,148	0.09%
2022/09/27	2	55.55	1	56.10	57.30	1	1,147	0.09%
2022/09/23	1	58.00	0	0.00	58.00	1	1,166	0.09%
2022/09/22	1	61.40	12	61.83	60.70	-11	1,184	-0.93%
2022/09/21	0	0.00	2	63.20	62.80	-2	1,190	-0.17%
2022/09/19	0	0.00	2	66.80	65.80	-2	1,243	-0.16%
2022/09/16	1	70.00	0.1	69.50	68.60	0.9	1,254	0.07%
2022/09/15	1	72.00	1	71.30	71.10	0	1,295	0.00%
2022/09/14	1	72.00	1	72.90	71.80	0	1,321	0.00%
2022/09/13	2	72.05	2	72.90	72.20	0	1,347	0.00%
2022/09/12	13	84.55	1	82.50	83.10	12	1,365	0.88%
2022/09/08	0	0.00	6	90.63	91.60	-6	1,348	-0.45%
2022/09/07	1.1	87.42	3	88.00	87.80	-1.9	1,364	-0.14%
2022/09/06	3	85.50	0	0.00	86.30	3	1,392	0.22%
2022/09/05	15	91.81	3	90.80	90.00	12	1,403	0.85%
2022/09/02	0	0.00	6	93.25	92.90	-6	1,410	-0.43%
2022/09/01	6	90.83	1	92.00	90.10	5	1,405	0.36%
2022/08/31	4	93.38	7	92.37	91.10	-3	1,455	-0.21%
2022/08/30	0	0.00	5	87.50	87.90	-5	1,401	-0.36%
2022/08/29	5	85.10	0	0.00	85.10	5	1,400	0.36%
2022/08/25	7	85.36	2	87.90	88.20	5	1,402	0.36%
2022/08/24	0	0.00	0	85.00	86.40	0	1,388	0.00%
2022/08/23	5	82.50	5	83.60	83.70	0	1,384	0.00%
2022/08/19	4	83.73	3	83.83	84.70	1	1,427	0.07%
2022/08/18	5	83.02	3	82.83	82.80	2	1,466	0.14%
2022/08/17	2	80.40	0	0.00	81.30	2	1,482	0.13%
2022/08/11	1	71.60	0	0.00	71.40	1	1,964	0.05%
2022/08/08	0	71.20	0	0.00	69.90	0	2,186	0.00%
2022/08/01	0	79.10	0	0.00	78.40	0	3,584	0.00%
2022/07/11	0	80.60	0	0.00	80.50	0	11,551	0.00%
2022/06/29	0	0.00	1	94.90	93.50	-1	12,594	-0.01%
2022/06/27	0	0.00	1	96.50	95.00	-1	12,571	-0.01%
2022/06/23	0	0.00	5	95.60	92.60	-5	12,539	-0.04%
2022/06/22	2	95.00	3	91.73	91.20	-1	12,490	-0.01%
2022/06/21	2	97.70	0	0.00	95.60	2	12,463	0.02%
2022/06/20	1	97.20	2	93.05	90.40	-1	12,421	-0.01%
2022/06/17	0	0.00	3	94.10	97.20	-3	12,385	-0.02%
2022/06/14	2	100.50	0	0.00	98.30	2	12,283	0.02%
2022/06/13	1	103.50	0	0.00	101.50	1	12,252	0.01%
2022/06/10	1	108.50	1	108.50	107.00	0	12,217	0.00%
2022/06/09	9	110.67	3	111.33	110.50	6	12,199	0.05%
2022/06/08	1	108.00	0	0.00	107.00	1	12,140	0.01%
2022/06/02	0	0.00	6	111.50	110.50	-6	12,118	-0.05%
2022/05/30	1	113.50	2	115.25	115.50	-1	12,083	-0.01%
2022/05/26	1	116.50	0	0.00	110.50	1	12,013	0.01%
2022/05/25	1	115.50	2	113.50	112.50	-1	11,955	-0.01%
2022/05/24	1	113.50	1	115.00	113.00	0	11,920	0.00%
2022/05/23	3	112.17	3	114.83	118.50	0	11,840	0.00%
2022/05/20	2	117.50	5	117.10	119.00	-3	11,684	-0.03%
2022/05/19	4	123.88	1	126.50	117.00	3	11,598	0.03%
2022/05/18	7	123.93	1	125.00	125.00	6	11,428	0.05%
2022/05/13	2	125.50	2	125.50	128.00	0	11,232	0.00%
2022/05/11	8	130.56	8	128.00	130.50	0	10,977	0.00%
2022/05/10	4	133.75	7.1	133.83	128.00	-3.1	10,515	-0.03%
2022/05/09	3	139.67	3	140.00	141.50	0	10,260	0.00%
2022/05/06	8	148.81	8	148.69	140.50	0	9,901	0.00%
2022/05/05	19	158.29	19	153.97	148.50	0	9,335	0.00%
2022/05/04	5	155.90	5	156.70	154.50	0	8,990	0.00%
2022/05/03	12.1	166.93	11	167.36	160.00	1.1	8,372	0.01%
2022/04/29	23	172.07	19	171.58	169.00	4	7,999	0.05%
2022/04/28	32	181.67	36.7	178.06	172.00	-4.7	7,616	-0.06%
2022/04/27	16.6	163.21	18	163.97	175.00	-1.4	6,519	-0.02%
2022/04/26	20	156.85	20.1	157.50	159.50	-0.1	5,996	0.00%
2022/04/25	13	169.15	13	170.15	156.50	0	5,529	0.00%
2022/04/22	21.2	166.69	18.5	164.80	164.00	2.7	4,905	0.06%
2022/04/21	35.5	167.65	39.3	165.95	160.00	-3.8	4,577	-0.08%
2022/04/20	11.3	154.21	21	157.60	165.50	-9.7	3,699	-0.26%
2022/04/19	34	148.60	24.3	148.87	150.50	9.7	3,365	0.29%
2022/04/18	5	152.70	0.1	157.50	157.50	4.9	2,945	0.17%
2022/04/15	7	136.93	8	140.32	143.50	-1	2,866	-0.04%
2022/04/14	2	123.75	11.2	122.79	130.50	-9.2	2,496	-0.37%
2022/04/13	22.4	120.75	16	116.06	119.00	6.4	2,377	0.27%
2022/04/12	10.2	127.97	12	124.71	127.00	-1.8	2,256	-0.08%
2022/04/11	27	124.63	28	122.96	125.50	-1	1,918	-0.05%
2022/04/08	10	115.35	8	115.13	114.50	2	1,777	0.11%
2022/04/07	5	115.30	0	0.00	116.50	5	1,547	0.32%
2022/04/06	0	0.00	3	108.00	106.00	-3	1,427	-0.21%
2022/04/01	12	103.50	12	99.93	99.60	0	1,368	0.00%
2022/03/31	0	0.00	1	96.00	99.40	-1	1,324	-0.08%
2022/03/28	1	95.00	0	0.00	93.30	1	1,283	0.08%
2022/03/17	0	0.00	5	85.10	85.00	-5	1,258	-0.40%
2022/02/22	8	95.44	0	0.00	95.50	8	1,283	0.62%
2022/02/18	0	0.00	5	102.50	99.70	-5	1,267	-0.39%
2022/02/15	5	95.70	0	0.00	96.00	5	1,255	0.40%
2022/02/11	6	105.25	6	104.67	102.50	0	1,227	0.00%
2022/02/07	1	96.40	0	0.00	96.40	1	1,114	0.09%
2022/01/26	1	98.50	2	98.10	96.10	-1	1,114	-0.09%
2022/01/17	1	116.00	1	114.00	114.50	0	805	0.00%
2022/01/14	2	114.50	6.1	114.79	112.00	-4.1	734	-0.56%
2022/01/13	0	0.00	2.9	108.57	111.50	-2.9	583	-0.50%
2022/01/12	2.1	101.00	2	100.75	101.50	0.1	539	0.02%
2022/01/10	2	106.00	0	0.00	106.50	2	525	0.38%
2022/01/06	0	0.00	1	96.20	95.20	-1	459	-0.22%
2021/12/27	1	86.40	0	0.00	86.00	1	446	0.22%
2021/12/22	0.1	86.80	0	0.00	86.10	0.1	467	0.03%
2021/12/21	0	0.00	1	87.20	86.80	-1	466	-0.21%
2021/12/20	0	0.00	1	88.20	87.90	-1	467	-0.21%
2021/12/02	0	0.00	1	92.00	91.80	-1	578	-0.17%
2021/12/01	2	93.95	1	94.80	93.10	1	573	0.17%
2021/11/29	1	96.30	2	97.20	98.00	-1	538	-0.19%
2021/11/26	1	89.90	0	0.00	89.10	1	500	0.20%
2021/11/18	0.2	85.00	0	0.00	83.90	0.2	472	0.04%
2021/11/17	0.3	83.49	0	0.00	87.10	0.3	463	0.06%
2021/11/16	1	79.60	0	0.00	81.70	1	450	0.22%
2021/10/08	0	0.00	1	84.50	84.30	-1	521	-0.19%
2021/10/04	2	88.60	0	0.00	88.60	2	532	0.38%
2021/09/29	1	99.90	0	0.00	103.00	1	527	0.19%
2021/09/15	0	0.00	1	109.50	109.50	-1	591	-0.17%
2021/09/09	2	121.25	2	121.50	119.50	0	616	0.00%
2021/09/08	1	131.50	1	124.50	128.00	0	597	0.00%
2021/09/03	1	107.00	0	0.00	108.00	1	560	0.18%
2021/08/26	0	0.00	2	109.50	108.00	-2	746	-0.27%
2021/08/19	0	0.00	1	109.50	109.50	-1	808	-0.12%
2021/08/18	1	113.50	0	0.00	113.00	1	819	0.12%
2021/08/16	0	0.00	1	120.00	120.50	-1	848	-0.12%
2021/08/12	0.1	115.00	0	0.00	116.50	0.1	902	0.01%
2021/08/10	1	119.50	0	0.00	118.50	1	1,143	0.09%
2021/07/20	2	131.75	0	0.00	130.50	2	1,272	0.16%
2021/07/13	1	127.00	0	0.00	126.00	1	1,262	0.08%
2021/06/30	1	133.50	0	0.00	134.50	1	1,231	0.08%
2021/06/23	1	134.50	0	0.00	133.50	1	1,221	0.08%
2021/06/21	1	135.00	1	133.50	130.50	0	1,225	0.00%
2021/06/17	0	0.00	3	131.00	132.50	-3	1,275	-0.24%
2021/06/16	1	139.00	1	133.50	133.50	0	1,267	0.00%
2021/06/11	1	149.00	0	0.00	146.50	1	1,240	0.08%
2021/06/10	0	0.00	1	154.00	150.50	-1	1,222	-0.08%
2021/06/08	3	155.83	0	0.00	151.50	3	1,150	0.26%
2021/06/03	0	0.00	1	153.00	153.00	-1	1,078	-0.09%
2021/06/02	0	0.00	1	153.00	150.50	-1	1,060	-0.09%
2021/05/31	2	153.00	0	0.00	147.00	2	1,039	0.19%
2021/05/19	1	172.50	1	176.00	159.00	0	947	0.00%
2021/05/18	0	0.00	2	164.00	169.00	-2	817	-0.24%
2021/04/27	2	126.00	2	125.25	124.50	0	844	0.00%
2021/04/19	0	0.00	2	114.50	114.50	-2	877	-0.23%
2021/04/14	1	115.00	0	0.00	115.50	1	900	0.11%
2021/04/12	1	122.50	0	0.00	122.00	1	887	0.11%
2021/04/07	1	117.00	0	0.00	115.00	1	867	0.12%
2021/04/01	1	118.00	0	0.00	118.00	1	879	0.11%
2021/03/24	0	0.00	1	117.50	116.00	-1	893	-0.11%
2021/03/23	1	112.00	0	0.00	115.50	1	881	0.11%
2021/03/18	1	132.00	1	131.50	133.50	0	821	0.00%
2021/02/17	1	122.50	1	124.00	121.50	0	929	0.00%
2021/02/04	0	0.00	1	141.00	136.50	-1	916	-0.11%
2021/01/28	1	158.50	1	162.00	154.00	0	863	0.00%
2021/01/21	6	130.50	6	127.25	125.00	0	716	0.00%
2021/01/13	0	0.00	2	130.25	128.00	-2	676	-0.30%
2021/01/12	2	136.00	4	129.00	136.50	-2	669	-0.30%
2021/01/11	2	124.00	1	122.50	124.50	1	648	0.15%
2021/01/08	4	119.88	12	116.58	116.00	-8	646	-1.24%
2021/01/07	0	0.00	1	125.50	125.50	-1	639	-0.16%
2021/01/06	1	130.00	0	0.00	127.00	1	649	0.15%
2020/12/30	10	130.85	0	0.00	129.50	10	685	1.46%
2020/12/29	1	126.00	1	127.50	126.00	0	680	0.00%
2020/12/28	1	130.50	10	132.50	130.50	-9	679	-1.33%
2020/12/24	10	138.50	0	0.00	137.00	10	679	1.47%
2020/12/23	1	143.00	7	143.14	138.00	-6	677	-0.89%
2020/12/22	2	137.50	1	138.00	147.00	1	670	0.15%
2020/12/21	1	134.50	1	137.00	136.00	0	660	0.00%
2020/12/18	7	135.21	0	0.00	135.00	7	665	1.05%
2020/12/16	1	135.00	1	138.50	139.00	0	709	0.00%
2020/12/15	1	138.00	1	135.00	135.00	0	757	0.00%
2020/12/14	1	137.50	2	138.50	138.00	-1	760	-0.13%
2020/12/11	2	137.25	1	141.00	137.00	1	761	0.13%
2020/12/10	2	148.00	12	154.38	146.00	-10	752	-1.33%
2020/12/09	11	162.14	0	0.00	162.00	11	735	1.50%
2020/12/08	2	162.50	1	161.50	163.00	1	739	0.14%
2020/12/01	1	177.00	0	0.00	176.00	1	773	0.13%
2020/11/27	0	0.00	1	167.50	167.00	-1	739	-0.14%
2020/11/25	0	0.00	1	160.00	154.00	-1	724	-0.14%
2020/11/23	1	156.00	1	160.00	153.50	0	723	0.00%
2020/11/19	1	158.00	0	0.00	153.50	1	722	0.14%
2020/11/18	2	149.00	2	151.00	151.00	0	692	0.00%
2020/11/10	1	144.00	0	0.00	142.50	1	687	0.15%
2020/11/06	0	0.00	1	140.50	139.00	-1	676	-0.15%
2020/11/02	0	0.00	1	134.50	134.50	-1	795	-0.13%
2020/10/30	1	149.50	1	145.00	144.50	0	800	0.00%
2020/10/26	0	0.00	2	148.00	148.00	-2	907	-0.22%
2020/10/19	2	152.50	0	0.00	151.50	2	1,019	0.20%
2020/10/16	1	153.50	1	151.50	151.00	0	1,028	0.00%
2020/09/22	1	212.00	1	203.00	206.00	0	1,202	0.00%
2020/09/21	1	224.50	0	0.00	212.00	1	1,204	0.08%
2020/09/18	0	0.00	1	217.00	219.00	-1	1,181	-0.08%
2020/09/17	1	204.00	1	200.50	199.50	0	1,137	0.00%
2020/09/10	1	201.00	1	198.50	198.00	0	1,189	0.00%
2020/09/09	2	208.00	0	0.00	204.00	2	1,188	0.17%
2020/08/06	1	239.50	1	230.50	220.00	0	1,260	0.00%
2020/08/05	0	0.00	1	243.50	243.50	-1	1,245	-0.08%
2020/08/04	1	244.00	1	245.50	244.00	0	1,240	0.00%
2020/07/15	0	0.00	1	318.00	329.50	-1	1,034	-0.10%
2020/07/14	0	0.00	1	320.50	322.00	-1	1,028	-0.10%
2020/07/13	1	312.00	0	0.00	309.00	1	1,023	0.10%
2020/07/07	0	0.00	5	322.30	319.50	-5	1,051	-0.48%
2020/06/22	0	0.00	2	399.00	383.00	-2	1,012	-0.20%
2020/06/18	1	410.00	1	417.00	416.50	0	998	0.00%
2020/06/17	2	408.00	0	0.00	398.00	2	973	0.21%
2020/06/08	2	379.00	2	385.00	384.00	0	932	0.00%
2020/05/22	1	320.00	1	319.50	316.00	0	1,164	0.00%
2020/05/19	9	282.94	3	277.17	271.50	6	1,185	0.51%
2020/05/18	2	279.25	2	301.00	301.50	0	1,108	0.00%
2020/04/22	1	145.00	0	0.00	147.50	1	885	0.11%
2020/04/16	10	126.15	10	125.00	126.00	0	837	0.00%
2020/04/15	0	0.00	6	121.75	118.00	-6	820	-0.73%
2020/04/13	3	103.00	0	0.00	101.50	3	751	0.40%
2020/04/09	4	99.35	4	99.15	98.10	0	715	0.00%
2020/04/07	0	0.00	1	85.30	85.30	-1	655	-0.15%
2020/03/30	2	79.35	3	78.20	78.40	-1	643	-0.16%
2020/03/27	2	74.40	0	0.00	78.30	2	641	0.31%
2020/03/20	1	71.00	0	0.00	69.00	1	624	0.16%
2020/03/17	0	0.00	1	73.90	73.50	-1	614	-0.16%
2020/03/12	1	70.60	0	0.00	70.50	1	609	0.16%
2020/03/11	0	0.00	1	80.00	78.30	-1	605	-0.17%
2020/03/10	1	71.00	0	0.00	73.50	1	607	0.16%
2020/03/05	1	82.00	0	0.00	82.40	1	573	0.17%
2020/03/04	1	88.80	2	88.55	89.00	-1	568	-0.18%
2020/03/02	0	0.00	2	93.55	94.60	-2	535	-0.37%
2020/02/27	3	81.17	0	0.00	86.00	3	525	0.57%
2020/01/30	0	0.00	4	56.75	56.90	-4	409	-0.98%
2020/01/08	4	62.90	0	0.00	62.90	4	392	1.02%
2019/12/10	1	65.20	0	0.00	65.40	1	292	0.34%
2019/12/09	0	0.00	1	63.00	63.50	-1	283	-0.35%
2019/12/05	1	61.50	0	0.00	63.30	1	266	0.37%
2019/12/04	0	0.00	1	58.00	58.10	-1	250	-0.40%
2019/11/28	0	0.00	1	56.50	60.50	-1	216	-0.46%
2019/11/27	1	56.10	1	56.90	56.10	0	196	0.00%
2019/11/26	2	57.35	0	0.00	56.50	2	184	1.09%
2019/11/12	0	0.00	1	47.70	48.80	-1	111	-0.90%
2019/11/07	0	0.00	2	48.10	48.20	-2	97	-2.06%
2019/11/06	0	0.00	1	45.40	46.25	-1	87	-1.14%
2019/11/05	3	45.15	0	0.00	46.55	3	78	3.82%
2019/09/12	0	0.00	1	41.10	41.00	-1	66	-1.50%
2019/09/05	1	40.50	0	0.00	40.70	1	66	1.51%
2019/02/12	0	0.00	1	43.40	42.55	-1	234	-0.43%
2019/01/24	0	0.00	1	37.50	39.00	-1	221	-0.45%
2019/01/23	1	38.15	0	0.00	38.00	1	219	0.46%
2019/01/16	1	41.90	0	0.00	41.60	1	226	0.44%
2019/01/11	0	0.00	3	43.75	45.00	-3	257	-1.17%
2019/01/10	0	0.00	3	41.85	41.85	-3	253	-1.18%
2019/01/09	1	42.75	0	0.00	42.50	1	249	0.40%
2019/01/08	0	0.00	1	45.30	44.00	-1	249	-0.40%
2019/01/07	4	43.93	1	46.80	45.00	3	250	1.20%
2019/01/04	2	44.50	0	0.00	44.55	2	240	0.83%
2018/12/28	0	0.00	1	39.50	38.60	-1	237	-0.42%
2018/12/27	1	38.95	1	39.40	39.00	0	240	0.00%
2018/12/26	1	39.50	0	0.00	39.00	1	242	0.41%
2018/12/24	0	0.00	1	42.00	40.50	-1	246	-0.41%
2018/12/22	1	40.00	0	0.00	39.90	1	247	0.40%
2018/12/21	0	0.00	1	40.40	42.00	-1	248	-0.40%
2018/12/20	0	0.00	1	40.20	40.20	-1	247	-0.40%
2018/12/19	2	42.03	1	41.50	43.00	1	253	0.40%
2018/12/18	1	40.00	0	0.00	40.85	1	257	0.39%
2018/12/17	0	0.00	3	37.78	38.00	-3	256	-1.17%
2018/12/13	1	38.20	0	0.00	38.00	1	267	0.37%
2018/12/12	0	0.00	1	38.00	37.00	-1	268	-0.37%
2018/12/11	1	36.25	0	0.00	38.35	1	272	0.37%
2018/12/10	2	38.40	0	0.00	38.50	2	272	0.74%
2018/12/06	0	0.00	1	32.50	32.50	-1	259	-0.39%
2018/11/07	0	0.00	1	30.60	30.05	-1	243	-0.41%
2018/11/02	1	31.00	2	31.65	30.20	-1	246	-0.41%
2018/11/01	1	30.80	0	0.00	30.80	1	247	0.40%
2018/10/31	0	0.00	1	29.65	30.35	-1	245	-0.41%
2018/10/30	2	28.68	0	0.00	29.45	2	243	0.82%
2018/10/25	0	0.00	1	31.20	31.20	-1	231	-0.43%
2018/10/22	1	37.55	0	0.00	37.00	1	210	0.47%
2018/10/19	1	37.20	0	0.00	37.20	1	198	0.50%
2018/10/18	0	0.00	1	33.45	33.85	-1	176	-0.57%
2018/10/17	1	30.60	0	0.00	30.80	1	169	0.59%
2018/10/15	0	0.00	1	29.50	31.05	-1	157	-0.64%
2018/10/12	1	27.75	1	28.40	28.25	0	149	0.00%
2018/10/11	1	26.00	0	0.00	28.50	1	146	0.68%
2018/10/09	0	0.00	2	27.80	28.60	-2	139	-1.43%
2018/10/08	1	25.70	0	0.00	26.00	1	134	0.74%
2018/10/04	0	0.00	1	25.65	28.90	-1	127	-0.78%
2018/10/03	1	26.90	0	0.00	26.30	1	122	0.82%
2018/10/02	0	0.00	1	27.30	26.30	-1	117	-0.85%
2018/10/01	1	27.50	1	29.70	27.65	0	113	0.00%
2018/09/28	1	29.10	2	29.43	29.20	-1	109	-0.91%
2018/09/27	1	29.70	1	30.25	29.30	0	107	0.00%
2018/09/26	1	29.55	0	0.00	29.95	1	103	0.97%
2018/09/25	1	30.05	4	31.18	31.55	-3	96	-3.11%
2018/09/21	2	28.70	0	0.00	28.70	2	82	2.44%
2018/09/19	0	0.00	1	27.55	27.55	-1	69	-1.43%
2018/09/17	1	26.10	0	0.00	26.10	1	54	1.84%