瑞基 (4171)-元大-木柵券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.95
漲跌
▲0.15
漲幅
+0.47%
成交量
157張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	31.80	0	0.00	31.95	10	152	6.54%
2024/04/16	0	30.70	0	0.00	30.70	0	165	0.00%
2024/04/01	0	33.55	0	0.00	33.30	0	203	0.00%
2024/03/27	1	33.55	0	0.00	33.60	1	210	0.47%
2024/03/07	1	36.25	1	36.35	36.25	0	474	0.00%
2024/02/29	0.2	38.40	0	0.00	38.05	0.2	581	0.03%
2024/02/27	0.1	37.95	0	0.00	38.10	0.1	581	0.02%
2024/02/23	0.2	38.45	0	0.00	37.90	0.2	582	0.03%
2024/02/22	0.1	38.80	0	0.00	38.45	0.1	582	0.02%
2024/01/31	1	38.05	1	37.70	38.05	0	571	0.00%
2024/01/05	2	39.00	0	0.00	39.80	2	554	0.36%
2024/01/04	7	38.70	7	39.89	38.65	0	551	0.00%
2024/01/03	2	39.35	2	41.25	39.35	0	545	0.00%
2024/01/02	0.1	39.50	0	0.00	39.20	0.1	523	0.01%
2023/12/21	2.1	41.74	2	43.38	40.30	0.1	520	0.01%
2023/12/20	2.1	43.88	2	43.20	43.00	0.1	501	0.01%
2023/12/06	1	43.00	0	0.00	42.80	1	425	0.23%
2023/12/05	6	46.65	6	45.32	41.55	0	405	0.00%
2023/11/30	0.1	39.55	0	0.00	40.30	0.1	272	0.02%
2023/11/28	1	37.50	0	0.00	37.05	1	233	0.43%
2023/10/24	0	31.00	0	0.00	31.30	0	224	0.02%
2023/09/05	0	0.00	0.5	37.65	38.35	-0.5	205	-0.24%
2023/08/29	0	0.00	0.7	35.50	36.45	-0.7	199	-0.36%
2023/08/01	0	0.00	2	39.15	39.10	-2	202	-0.99%
2023/07/31	2	40.80	0	0.00	40.00	2	198	1.01%
2023/07/27	2	52.20	4	51.75	52.60	-2	188	-1.06%
2023/07/12	2	51.00	0	0.00	50.80	2	188	1.06%
2023/06/30	0	53.50	0	0.00	53.40	0	192	0.02%
2023/06/20	2	51.20	0	0.00	51.40	2	224	0.89%
2023/05/12	0	0.00	22.1	52.77	52.40	-22.1	326	-6.76%
2023/05/10	0	56.20	0	0.00	56.10	0	330	0.01%
2023/05/04	0.1	59.00	0	0.00	58.80	0.1	379	0.02%
2023/05/03	0	0.00	0	58.50	58.50	0	391	-0.01%
2023/04/24	0.1	58.67	0	0.00	58.20	0.1	465	0.01%
2023/04/20	0.3	61.83	0	0.00	60.20	0.3	525	0.07%
2023/04/13	0	0.00	0	60.30	60.30	0	1,068	0.00%
2023/04/12	0	60.70	0	0.00	60.70	0	1,372	0.00%
2023/04/11	0	59.80	0	0.00	59.60	0	1,459	0.00%
2023/04/10	0	61.50	0	0.00	60.10	0	1,462	0.00%
2023/04/07	0.1	61.30	0	0.00	61.30	0.1	1,470	0.00%
2023/04/06	0.1	61.00	0	0.00	60.70	0.1	1,488	0.00%
2023/03/31	0	60.70	0	0.00	60.60	0	1,507	0.00%
2023/03/28	1	61.80	0	0.00	61.00	1	1,515	0.07%
2023/03/27	0	60.90	0	0.00	61.50	0	1,519	0.00%
2023/03/21	0	58.00	0	0.00	57.70	0	1,536	0.00%
2023/03/20	22.4	56.56	1	56.40	56.70	21.4	1,538	1.39%
2023/03/07	0	0.00	0.1	62.00	61.80	-0.1	1,657	-0.01%
2023/02/21	0	0.00	1	61.40	61.20	-1	1,661	-0.06%
2023/02/09	1	63.40	0	0.00	62.10	1	1,650	0.06%
2023/02/03	0	63.00	0	0.00	63.10	0	1,627	0.00%
2023/02/02	2	64.50	0	0.00	64.00	2	1,617	0.12%
2023/01/06	0	68.00	0	0.00	65.10	0	1,482	0.00%
2023/01/03	8	68.26	8	68.91	70.90	0	1,279	0.00%
2022/12/30	5	61.62	6	62.63	66.00	-1	979	-0.10%
2022/12/29	9.6	57.76	8	58.33	60.00	1.6	678	0.24%
2022/12/08	0	58.10	0	0.00	58.00	0	608	0.01%
2022/11/25	1	51.70	0	0.00	51.10	1	715	0.14%
2022/11/22	0	0.00	15.6	51.84	51.20	-15.6	801	-1.95%
2022/11/10	15.7	53.99	0	0.00	53.00	15.7	943	1.67%
2022/10/18	0	52.10	0	0.00	52.60	0	1,049	0.00%
2022/09/26	4	55.30	4	56.30	55.10	0	1,159	0.00%
2022/09/16	1	69.50	0	0.00	68.60	1	1,254	0.08%
2022/09/15	0	0.00	1	71.60	71.10	-1	1,295	-0.08%
2022/09/14	0	0.00	1	72.70	71.80	-1	1,321	-0.08%
2022/09/13	1	73.10	0	0.00	72.20	1	1,347	0.07%
2022/09/05	1	94.10	1	94.50	90.00	0	1,403	0.00%
2022/09/02	0	0.00	1	92.80	92.90	-1	1,410	-0.07%
2022/08/31	1	94.60	1	95.10	91.10	0	1,455	0.00%
2022/08/24	0	0.00	1	86.00	86.40	-1	1,388	-0.07%
2022/08/22	1	85.10	0	0.00	83.20	1	1,404	0.07%
2022/08/12	0	0.00	1	73.40	73.70	-1	1,792	-0.06%
2022/08/10	0	0.00	1	72.40	71.10	-1	2,084	-0.05%
2022/07/11	2	80.50	0	0.00	80.50	2	11,551	0.02%
2022/07/01	1	85.00	0	0.00	84.20	1	12,554	0.01%
2022/06/21	1	97.00	0	0.00	95.60	1	12,463	0.01%
2022/06/14	0	0.00	0	99.90	98.30	0	12,283	0.00%
2022/06/09	1	111.50	1	109.50	110.50	0	12,199	0.00%
2022/06/01	0	0.00	1	112.00	112.00	-1	12,101	-0.01%
2022/05/23	2	113.25	3	114.00	118.50	-1	11,840	-0.01%
2022/05/20	0	0.00	1	118.50	119.00	-1	11,684	-0.01%
2022/05/19	3	121.50	2	122.25	117.00	1	11,598	0.01%
2022/05/18	4	123.25	5	124.20	125.00	-1	11,428	-0.01%
2022/05/17	5	121.00	6	122.17	120.50	-1	11,318	-0.01%
2022/05/13	1	124.50	1	127.00	128.00	0	11,232	0.00%
2022/05/11	3	125.00	3	128.00	130.50	0	10,977	0.00%
2022/05/10	1	132.45	1	128.50	128.00	0	10,515	0.00%
2022/05/09	4	142.50	4	142.00	141.50	0	10,260	0.00%
2022/05/06	5	146.00	5	146.60	140.50	0	9,901	0.00%
2022/05/05	13	154.15	7	156.21	148.50	6	9,335	0.06%
2022/05/04	11	156.23	11	153.73	154.50	0	8,990	0.00%
2022/05/03	6	163.17	2	163.00	160.00	4	8,372	0.05%
2022/04/29	13	170.00	15	170.53	169.00	-2	7,999	-0.03%
2022/04/28	47	182.45	49	183.27	172.00	-2	7,616	-0.03%
2022/04/27	11	163.95	23	165.83	175.00	-12	6,519	-0.18%
2022/04/26	16	160.09	15.4	155.30	159.50	0.6	5,996	0.01%
2022/04/25	32	167.23	33	171.26	156.50	-1	5,529	-0.02%
2022/04/22	25	168.78	27.2	167.87	164.00	-2.2	4,905	-0.04%
2022/04/21	27	167.00	12	164.05	160.00	15	4,577	0.33%
2022/04/20	3	158.17	4	165.00	165.50	-1	3,699	-0.03%
2022/04/19	2	144.25	4	148.00	150.50	-2	3,365	-0.06%
2022/04/18	0	0.00	1	157.50	157.50	-1	2,945	-0.03%
2022/04/15	17	137.82	15	142.53	143.50	2	2,866	0.07%
2022/04/14	0	0.00	1	130.00	130.50	-1	2,496	-0.04%
2022/04/13	4	121.50	5	119.30	119.00	-1	2,377	-0.04%
2022/04/12	2	125.50	0	0.00	127.00	2	2,256	0.09%
2022/04/11	0	0.00	1	118.00	125.50	-1	1,918	-0.05%
2022/04/08	3	115.67	2	118.25	114.50	1	1,777	0.06%
2022/04/06	1	104.00	1	107.00	106.00	0	1,427	0.00%
2022/04/01	0	0.00	1	104.00	99.60	-1	1,368	-0.07%
2022/03/31	0	0.00	4	96.20	99.40	-4	1,324	-0.30%
2022/03/30	0	0.00	1	93.70	93.10	-1	1,291	-0.08%
2022/03/28	3	94.60	4	96.05	93.30	-1	1,283	-0.08%
2022/03/11	4	84.35	0	0.00	82.60	4	1,255	0.32%
2022/03/04	1	91.60	0	0.00	91.40	1	1,260	0.08%
2022/02/23	0	0.00	3	96.50	95.70	-3	1,285	-0.23%
2022/02/14	0	0.00	2	99.65	98.30	-2	1,232	-0.16%
2022/02/11	8	106.50	0	0.00	102.50	8	1,227	0.65%
2022/02/10	1	101.50	0	0.00	104.50	1	1,171	0.09%
2022/01/26	0	0.00	2	98.85	96.10	-2	1,114	-0.18%
2022/01/24	2.7	111.76	1	112.50	110.00	1.7	1,052	0.16%
2022/01/19	0	117.50	0	0.00	115.50	0	904	0.00%
2022/01/18	1.3	114.31	1	113.00	119.50	0.3	848	0.04%
2022/01/17	1	113.50	2	113.25	114.50	-1	805	-0.12%
2022/01/14	1	112.50	1	113.00	112.00	0	734	0.00%
2022/01/13	1	105.06	4	111.50	111.50	-3	583	-0.51%
2022/01/12	2	101.50	0	0.00	101.50	2	539	0.37%
2022/01/11	0	0.00	1	97.10	99.90	-1	537	-0.19%
2022/01/10	2	107.97	2	106.50	106.50	0	525	0.01%
2022/01/06	0	95.09	0	0.00	95.20	0	459	0.00%
2022/01/03	0.3	91.00	0	0.00	92.10	0.3	427	0.06%
2021/12/22	0	0.00	0.3	86.80	86.10	-0.3	467	-0.06%
2021/12/16	0	0.00	1	84.70	85.00	-1	456	-0.22%
2021/12/01	1	94.79	0	0.00	93.10	1	573	0.18%
2021/11/30	0	0.00	2	91.45	91.50	-2	558	-0.36%
2021/11/29	2	96.65	0	0.00	98.00	2	538	0.37%
2021/11/26	2	90.50	0	0.00	89.10	2	500	0.40%
2021/11/22	0	85.60	0	0.00	85.70	0	475	0.00%
2021/11/18	0	84.40	0	0.00	83.90	0	472	0.00%
2021/10/04	1	88.90	0	0.00	88.60	1	532	0.19%
2021/09/29	2	101.00	0	0.00	103.00	2	527	0.38%
2021/09/09	0	121.00	0	0.00	119.50	0	616	0.00%
2021/09/08	0	124.50	0	0.00	128.00	0	597	0.00%
2021/09/01	0	0.00	1	112.00	112.00	-1	640	-0.16%
2021/08/31	1	113.50	0	0.00	112.50	1	685	0.15%
2021/08/19	0	0.00	1	111.50	109.50	-1	808	-0.12%
2021/08/18	1	111.00	0	0.00	113.00	1	819	0.12%
2021/07/09	0	0.00	1	137.50	136.50	-1	1,244	-0.08%
2021/06/25	1	130.00	0	0.00	129.50	1	1,228	0.08%
2021/06/23	0	136.00	0	0.00	133.50	0	1,221	0.00%
2021/06/18	0	0.00	1	138.00	135.00	-1	1,260	-0.08%
2021/06/16	0	0.00	3	137.00	133.50	-3	1,267	-0.24%
2021/06/15	0	0.00	1	142.00	138.50	-1	1,261	-0.08%
2021/06/10	1	156.00	0	0.00	150.50	1	1,222	0.08%
2021/06/09	0	150.00	0	0.00	152.00	0	1,193	0.00%
2021/06/08	0	154.00	0	0.00	151.50	0	1,150	0.00%
2021/06/04	0.1	153.50	0	0.00	142.00	0.1	1,102	0.00%
2021/06/03	0	0.00	1	148.50	153.00	-1	1,078	-0.09%
2021/05/31	0	149.00	0	152.50	147.00	0	1,039	0.00%
2021/05/28	0	163.14	0.1	168.00	162.50	0	1,027	0.00%
2021/05/27	0.1	162.43	0	0.00	167.00	0.1	1,023	0.01%
2021/05/26	0	164.00	0	0.00	163.00	0	1,013	0.00%
2021/05/25	0	164.33	0.1	176.00	160.00	-0.1	1,007	-0.01%
2021/05/24	0.1	171.00	0	175.00	176.00	0.1	993	0.01%
2021/05/21	0.1	167.40	0	174.50	167.00	0	983	0.00%
2021/05/19	5	167.61	0	0.00	159.00	5	947	0.53%
2021/05/18	0	0.00	1	162.50	169.00	-1	817	-0.12%
2021/05/14	1	140.00	0	0.00	140.00	1	718	0.14%
2021/04/27	0	0.00	2	125.50	124.50	-2	844	-0.24%
2021/04/26	0	0.00	1	118.50	120.00	-1	847	-0.12%
2021/04/20	0	0.00	2	119.25	118.50	-2	858	-0.23%
2021/04/16	1	115.00	0	0.00	115.50	1	884	0.11%
2021/04/14	1	115.00	1	119.00	115.50	0	900	0.00%
2021/04/12	1	124.00	1	124.00	122.00	0	887	0.00%
2021/04/09	2	122.25	0	0.00	121.00	2	878	0.23%
2021/03/26	0	0.00	1	114.50	114.50	-1	898	-0.11%
2021/03/24	0	0.00	1	116.00	116.00	-1	893	-0.11%
2021/03/23	2	108.75	0	0.00	115.50	2	881	0.23%
2021/03/22	2	121.25	0	0.00	118.50	2	838	0.24%
2021/02/23	2	136.00	2	133.00	127.00	0	915	0.00%
2021/02/22	0	0.00	2	129.25	128.50	-2	930	-0.21%
2021/02/17	2	123.50	0	0.00	121.50	2	929	0.22%
2021/01/28	1	152.00	1	155.00	154.00	0	863	0.00%
2021/01/20	0	0.00	2	136.00	130.50	-2	707	-0.28%
2021/01/19	2	126.50	0	0.00	124.50	2	685	0.29%
2021/01/11	0	0.00	3	122.67	124.50	-3	648	-0.46%
2021/01/08	2	117.00	0	0.00	116.00	2	646	0.31%
2021/01/07	1	126.50	0	0.00	125.50	1	639	0.16%
2021/01/06	0	0.00	3	127.67	127.00	-3	649	-0.46%
2020/12/30	0	0.00	1	131.00	129.50	-1	685	-0.15%
2020/12/29	1	129.00	0	0.00	126.00	1	680	0.15%
2020/12/28	2	132.75	0	0.00	130.50	2	679	0.29%
2020/12/21	1	136.00	0	0.00	136.00	1	660	0.15%
2020/12/10	2	149.25	0	0.00	146.00	2	752	0.27%
2020/12/07	0	0.00	2	162.25	162.00	-2	740	-0.27%
2020/11/19	2	159.00	0	0.00	153.50	2	722	0.28%
2020/11/16	0	0.00	1	142.50	144.00	-1	685	-0.15%
2020/11/12	1	135.00	1	135.00	134.00	0	694	0.00%
2020/11/11	5	147.10	5	142.20	141.50	0	689	0.00%
2020/11/10	2	154.25	1	154.00	142.50	1	687	0.15%
2020/11/04	0	0.00	1	140.50	140.50	-1	743	-0.13%
2020/11/02	1	134.50	0	0.00	134.50	1	795	0.13%
2020/10/22	1	158.50	1	162.00	157.00	0	946	0.00%
2020/10/21	1	162.50	1	165.50	164.00	0	964	0.00%
2020/10/19	0	0.00	1	155.50	151.50	-1	1,019	-0.10%
2020/10/16	2	150.75	1	154.00	151.00	1	1,028	0.10%
2020/10/15	0	0.00	1	149.00	149.50	-1	1,031	-0.10%
2020/10/14	1	148.00	1	155.00	147.50	0	1,041	0.00%
2020/10/13	4	146.88	1	150.50	147.00	3	1,043	0.29%
2020/10/12	2	167.25	2	164.50	161.00	0	1,034	0.00%
2020/10/07	15	180.50	15	178.50	178.50	0	1,060	0.00%
2020/10/06	0	0.00	3	180.00	180.50	-3	1,072	-0.28%
2020/09/29	1	181.00	0	0.00	180.50	1	1,133	0.09%
2020/09/22	5	214.00	3	206.67	206.00	2	1,202	0.17%
2020/09/21	1	223.00	1	224.50	212.00	0	1,204	0.00%
2020/09/18	1	211.50	1	217.00	219.00	0	1,181	0.00%
2020/09/10	1	199.00	0	0.00	198.00	1	1,189	0.08%
2020/08/26	0	0.00	2	213.00	206.50	-2	1,226	-0.16%
2020/08/24	0	0.00	2	214.75	217.00	-2	1,214	-0.16%
2020/08/20	2	228.50	0	0.00	223.00	2	1,211	0.17%
2020/08/19	2	213.00	0	0.00	222.50	2	1,192	0.17%
2020/08/12	0	0.00	1	176.00	198.50	-1	1,262	-0.08%
2020/08/10	2	220.00	2	221.00	213.50	0	1,306	0.00%
2020/08/07	1	231.50	1	236.00	235.50	0	1,295	0.00%
2020/08/06	0	0.00	1	231.00	220.00	-1	1,260	-0.08%
2020/08/04	1	245.00	1	243.00	244.00	0	1,240	0.00%
2020/08/03	1	239.00	5	242.00	242.00	-4	1,207	-0.33%
2020/07/31	10	240.75	10	232.00	229.00	0	1,180	0.00%
2020/07/30	10	258.70	3	262.83	253.00	7	1,145	0.61%
2020/07/29	2	259.75	2	264.00	256.00	0	1,133	0.00%
2020/07/27	1	302.00	0	0.00	288.50	1	1,102	0.09%
2020/07/13	0	0.00	1	315.00	309.00	-1	1,023	-0.10%
2020/07/09	1	309.00	0	0.00	309.00	1	1,062	0.09%
2020/07/08	1	322.00	1	321.00	326.50	0	1,062	0.00%
2020/07/07	2	339.25	2	338.50	319.50	0	1,051	0.00%
2020/07/06	0	0.00	1	360.50	355.00	-1	1,077	-0.09%
2020/07/02	1	411.00	1	409.00	400.00	0	1,043	0.00%
2020/06/18	1	415.00	1	420.50	416.50	0	998	0.00%
2020/06/10	1	401.00	0	0.00	402.00	1	955	0.10%
2020/05/19	3	302.67	3	288.83	271.50	0	1,185	0.00%
2020/05/18	0	0.00	2	295.00	301.50	-2	1,108	-0.18%
2020/05/15	2	260.25	2	268.00	274.50	0	1,064	0.00%
2020/05/13	1	224.00	1	227.50	227.50	0	992	0.00%
2020/04/24	0	0.00	1	177.50	178.00	-1	918	-0.11%
2020/04/16	0	0.00	1	124.00	126.00	-1	837	-0.12%
2020/04/15	2	122.00	0	0.00	118.00	2	820	0.24%
2020/04/13	0	0.00	1	100.00	101.50	-1	751	-0.13%
2020/04/01	1	78.50	0	0.00	78.00	1	650	0.15%
2020/03/31	0	0.00	1	78.20	77.80	-1	648	-0.15%
2020/03/26	1	74.00	0	0.00	75.70	1	638	0.16%
2020/03/18	0	0.00	8	73.30	74.00	-8	612	-1.31%
2020/03/16	8	66.30	4	66.28	69.80	4	611	0.65%
2020/03/11	0	0.00	1	75.30	78.30	-1	605	-0.17%
2020/03/10	1	71.00	0	0.00	73.50	1	607	0.16%
2020/03/09	0	0.00	16	78.00	76.30	-16	593	-2.70%
2020/03/06	20	84.40	4	82.80	84.70	16	578	2.77%
2020/03/05	4	83.20	29	82.00	82.40	-25	573	-4.36%
2020/03/04	29	89.80	1	89.90	89.00	28	568	4.93%
2020/03/03	1	90.40	16	96.75	94.50	-15	572	-2.62%
2020/03/02	1	94.50	4	92.80	94.60	-3	535	-0.56%
2020/02/27	19	84.29	19	84.37	86.00	0	525	0.00%
2020/02/26	19	77.45	0	0.00	78.20	19	507	3.74%
2020/02/05	0	0.00	1	61.70	61.80	-1	427	-0.23%
2020/02/03	1	63.50	0	0.00	63.60	1	421	0.24%
2019/12/02	0	0.00	2	57.85	57.50	-2	240	-0.83%
2019/11/29	1	60.00	0	0.00	59.20	1	232	0.43%
2019/11/28	0	0.00	6	58.37	60.50	-6	216	-2.77%
2019/11/27	2	55.80	2	55.70	56.10	0	196	0.00%
2019/11/26	5	55.48	0	0.00	56.50	5	184	2.72%
2019/11/25	2	52.90	0	0.00	55.60	2	161	1.24%
2019/11/07	0	0.00	5	47.50	48.20	-5	97	-5.15%
2019/11/06	5	48.32	0	0.00	46.25	5	87	5.72%
2018/10/05	0	0.00	40	27.15	27.25	-40	131	-30.35%
2018/10/04	40	28.54	0	0.00	28.90	40	127	31.38%