瑞基 (4171)-元大-鹿港券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.95
漲跌
▲0.15
漲幅
+0.47%
成交量
157張
產業
上櫃農業科技業類股0.00%
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	30.30	0	0.00	30.70	1	165	0.60%
2024/04/12	0	0.00	1	31.50	31.40	-1	162	-0.62%
2024/04/11	0	0.00	1	32.55	32.10	-1	164	-0.61%
2024/03/28	0	33.95	0	0.00	33.65	0	203	0.00%
2024/03/20	2	34.13	0	0.00	34.10	2	311	0.64%
2024/03/19	2	34.70	0	0.00	34.25	2	314	0.64%
2024/03/14	0	0.00	0.4	35.00	34.55	-0.4	326	-0.11%
2024/03/12	9	36.00	0	0.00	35.70	9	342	2.63%
2024/03/05	0	0.00	0.3	37.50	37.50	-0.3	513	-0.05%
2024/03/04	0	0.00	15	37.97	37.55	-15	537	-2.79%
2024/02/22	1	38.70	0	0.00	38.45	1	582	0.17%
2024/02/19	0	39.50	0	0.00	39.50	0	582	0.00%
2024/02/15	0	38.90	0	0.00	38.00	0	577	0.00%
2024/01/26	0	0.00	1	37.10	37.10	-1	574	-0.17%
2024/01/22	1	37.80	0	0.00	37.90	1	574	0.17%
2024/01/15	0	0.00	4	39.00	39.00	-4	563	-0.71%
2024/01/09	4	38.55	0	0.00	37.90	4	558	0.72%
2024/01/03	0.4	40.00	0	0.00	39.35	0.4	545	0.08%
2024/01/02	1	39.45	0	0.00	39.20	1	523	0.19%
2023/12/21	1	42.65	1	42.70	40.30	0	520	0.00%
2023/12/20	0	0.00	4.3	42.60	43.00	-4.3	501	-0.85%
2023/12/19	1	44.45	1	43.76	42.25	0	480	-0.01%
2023/12/18	1	41.85	6	40.95	42.00	-5	439	-1.14%
2023/12/13	1	38.90	0	0.00	38.70	1	420	0.24%
2023/12/11	0.2	40.20	0	0.00	39.55	0.2	445	0.04%
2023/12/08	0.3	42.00	0	0.00	40.60	0.3	439	0.07%
2023/12/05	0.2	41.50	5	42.88	41.55	-4.9	405	-1.20%
2023/12/04	4	44.34	3	44.73	45.75	1	346	0.29%
2023/12/01	3.8	41.77	1	41.65	41.60	2.8	296	0.93%
2023/11/30	0.3	40.35	0	0.00	40.30	0.3	272	0.09%
2023/11/29	5	39.40	4	40.29	40.10	1	256	0.39%
2023/11/28	0	0.00	1	36.90	37.05	-1	233	-0.43%
2023/11/27	2.1	36.48	0	0.00	37.75	2.1	210	1.00%
2023/11/23	3	34.85	0	0.00	34.50	3	189	1.58%
2023/11/22	1	34.10	0	0.00	34.10	1	185	0.54%
2023/11/10	0.3	33.20	0	0.00	32.50	0.3	197	0.13%
2023/11/03	0	34.10	0	0.00	33.95	0	202	0.00%
2023/10/31	0	33.60	0	0.00	33.55	0	201	0.00%
2023/10/17	1	31.90	0	0.00	31.60	1	233	0.43%
2023/10/13	0.3	33.00	0	0.00	32.60	0.3	236	0.11%
2023/09/22	1	35.70	0	0.00	35.55	1	236	0.42%
2023/09/06	0	38.54	0	0.00	38.35	0	207	0.00%
2023/08/17	0	0.00	10.7	37.49	37.25	-10.7	194	-5.47%
2023/08/16	4	35.50	0	0.00	35.45	4	191	2.09%
2023/08/15	1	36.45	0	0.00	36.10	1	191	0.52%
2023/08/14	1	36.90	0	0.00	36.65	1	189	0.53%
2023/08/02	2	38.40	0	0.00	37.95	2	205	0.98%
2023/08/01	1	39.30	0	0.00	39.10	1	202	0.50%
2023/07/31	2	40.30	0	0.00	40.00	2	198	1.01%
2023/07/28	3	40.77	0	0.00	40.90	3	195	1.53%
2023/07/21	8	49.05	0	0.00	48.85	8	175	4.56%
2023/07/17	0	50.30	0	0.00	51.40	0	181	0.02%
2023/07/13	2	50.40	1	50.80	50.40	1	186	0.54%
2023/07/06	0.5	52.98	0	0.00	52.60	0.5	188	0.25%
2023/07/05	0.3	53.40	0	0.00	53.30	0.3	189	0.16%
2023/06/21	1	51.00	0	0.00	51.60	1	220	0.45%
2023/06/20	0	51.30	0	0.00	51.40	0	224	0.00%
2023/06/19	0.4	51.50	0	0.00	51.30	0.4	232	0.17%
2023/06/14	0	0.00	1.1	51.91	51.50	-1.1	236	-0.48%
2023/06/13	1	51.50	0	0.00	51.50	1	238	0.42%
2023/06/09	0	53.20	0	0.00	53.30	0	238	0.00%
2023/05/31	1	52.80	0	0.00	53.40	1	274	0.36%
2023/05/23	0.3	53.80	0	0.00	53.60	0.3	291	0.11%
2023/05/19	1	52.20	0	0.00	52.20	1	300	0.33%
2023/05/17	0.2	52.00	0	0.00	52.10	0.2	312	0.06%
2023/05/05	0.5	59.00	0	0.00	58.60	0.5	359	0.13%
2023/04/25	0	56.80	0	0.00	57.10	0	450	0.00%
2023/04/18	0	61.00	0	0.00	60.60	0	600	0.00%
2023/03/29	9	61.30	0	0.00	61.10	9	1,510	0.60%
2023/03/28	0	0.00	1	61.10	61.00	-1	1,515	-0.07%
2023/03/22	1	58.50	0	0.00	58.10	1	1,518	0.07%
2023/03/17	1	56.00	0	0.00	55.90	1	1,550	0.06%
2023/03/10	0.1	59.60	0	0.00	59.20	0.1	1,661	0.01%
2023/03/09	0	0.00	1	61.40	61.30	-1	1,658	-0.06%
2023/03/03	1	63.50	0	0.00	62.70	1	1,654	0.06%
2023/02/24	0	0.00	2	60.70	60.60	-2	1,646	-0.12%
2023/02/20	0.4	62.30	0	0.00	61.80	0.4	1,660	0.02%
2023/02/16	1	59.99	0	0.00	60.10	1	1,658	0.06%
2023/02/10	0.1	61.30	0	0.00	61.30	0.1	1,655	0.01%
2023/02/08	0	0.00	2	63.85	63.40	-2	1,641	-0.12%
2023/02/06	1	63.70	1	64.30	64.00	0	1,634	0.00%
2023/02/02	1	63.70	0	0.00	64.00	1	1,617	0.06%
2023/02/01	1	61.70	0	0.00	62.40	1	1,597	0.06%
2023/01/31	3	60.53	2	61.50	61.80	1	1,586	0.06%
2023/01/30	1	58.50	0	0.00	58.40	1	1,562	0.06%
2023/01/12	3	59.83	2	58.80	58.80	1	1,539	0.06%
2023/01/11	1	60.50	1	61.10	60.50	0	1,525	0.00%
2023/01/10	3	64.33	2	65.20	62.80	1	1,508	0.07%
2023/01/06	1	66.80	0	0.00	65.10	1	1,482	0.07%
2023/01/04	3	69.73	6	69.60	69.70	-3	1,377	-0.22%
2023/01/03	10	68.54	16	69.14	70.90	-6	1,279	-0.47%
2022/12/30	19	60.39	20.3	62.22	66.00	-1.3	979	-0.13%
2022/12/26	1	57.80	2	58.20	57.60	-1	591	-0.17%
2022/12/20	1	56.30	1	54.20	54.50	0	587	0.00%
2022/12/16	1	56.30	0	0.00	55.60	1	604	0.17%
2022/12/08	1	58.00	0	0.00	58.00	1	608	0.16%
2022/12/07	0.3	60.90	0	0.00	59.60	0.3	605	0.05%
2022/11/18	0	0.00	1	54.80	54.10	-1	841	-0.12%
2022/11/09	1	53.40	0	0.00	53.30	1	964	0.10%
2022/10/31	0	0.00	0.1	50.90	50.80	-0.1	1,010	-0.01%
2022/10/19	2	52.30	1	52.00	52.00	1	1,045	0.10%
2022/10/18	1	52.20	1	52.60	52.60	0	1,049	0.00%
2022/10/17	1	50.30	1	51.30	51.30	0	1,053	0.00%
2022/10/13	1	49.20	0	0.00	46.15	1	1,028	0.10%
2022/09/26	0	0.00	1	56.20	55.10	-1	1,159	-0.09%
2022/09/21	1	64.60	0	0.00	62.80	1	1,190	0.08%
2022/09/16	3	69.27	1	69.50	68.60	2	1,254	0.16%
2022/09/14	1	72.80	11	72.52	71.80	-10	1,321	-0.76%
2022/09/13	6	72.32	0	0.00	72.20	6	1,347	0.45%
2022/09/12	1	85.00	0	0.00	83.10	1	1,365	0.07%
2022/09/08	2.1	89.74	3	90.80	91.60	-0.9	1,348	-0.07%
2022/09/05	10	93.06	5	90.12	90.00	5	1,403	0.36%
2022/09/02	5	92.40	7	93.57	92.90	-2	1,410	-0.14%
2022/09/01	2	92.50	0	0.00	90.10	2	1,405	0.14%
2022/08/31	0	0.00	1	90.90	91.10	-1	1,455	-0.07%
2022/08/30	4	87.63	2	88.05	87.90	2	1,401	0.14%
2022/08/29	2	85.30	3	86.17	85.10	-1	1,400	-0.07%
2022/08/26	1	88.00	0	0.00	87.30	1	1,400	0.07%
2022/08/25	3	86.07	3	87.60	88.20	0	1,402	0.00%
2022/08/24	1	85.60	1	86.00	86.40	0	1,388	0.00%
2022/08/22	10	84.40	10	83.95	83.20	0	1,404	0.00%
2022/08/18	1	83.10	1	83.50	82.80	0	1,466	0.00%
2022/08/17	1	81.60	0	0.00	81.30	1	1,482	0.07%
2022/08/16	1	78.70	0	0.00	79.40	1	1,549	0.06%
2022/08/15	10	74.84	0	0.00	77.90	10	1,703	0.59%
2022/07/18	0	0.00	2	82.70	83.50	-2	9,397	-0.02%
2022/07/13	0	0.00	1	81.60	81.20	-1	11,078	-0.01%
2022/07/12	0	0.00	5	78.10	80.00	-5	11,177	-0.04%
2022/07/11	8	81.16	0	0.00	80.50	8	11,551	0.07%
2022/07/01	0	0.00	1	84.40	84.20	-1	12,554	-0.01%
2022/06/24	1	93.10	0	0.00	94.60	1	12,544	0.01%
2022/06/22	1	95.00	1	92.00	91.20	0	12,490	0.00%
2022/06/20	0	0.00	1	94.10	90.40	-1	12,421	-0.01%
2022/06/14	1	99.30	1	99.00	98.30	0	12,283	0.00%
2022/06/13	3.2	103.17	6	101.58	101.50	-2.9	12,252	-0.02%
2022/06/09	8	108.56	1	111.00	110.50	7	12,199	0.06%
2022/06/07	1	109.50	4	108.00	107.00	-3	12,133	-0.02%
2022/06/02	2	111.50	5	110.80	110.50	-3	12,118	-0.02%
2022/05/27	1	112.00	2	113.25	114.00	-1	12,057	-0.01%
2022/05/26	0	0.00	2	116.25	110.50	-2	12,013	-0.02%
2022/05/25	4	113.75	3	112.67	112.50	1	11,955	0.01%
2022/05/24	7	116.00	6	113.33	113.00	1	11,920	0.01%
2022/05/23	21	113.98	15	115.37	118.50	6	11,840	0.05%
2022/05/20	13	118.23	12	118.21	119.00	1	11,684	0.01%
2022/05/19	9	121.11	6	116.75	117.00	3	11,598	0.03%
2022/05/18	3	122.33	3	123.33	125.00	0	11,428	0.00%
2022/05/17	6	123.67	4	121.63	120.50	2	11,318	0.02%
2022/05/16	2	125.50	2	126.50	126.50	0	11,290	0.00%
2022/05/13	5	125.50	2	127.25	128.00	3	11,232	0.03%
2022/05/12	14	128.21	12	128.42	124.50	2	11,090	0.02%
2022/05/11	9	127.61	10	128.35	130.50	-1	10,977	-0.01%
2022/05/10	5	131.50	16	129.25	128.00	-11	10,515	-0.10%
2022/05/09	5	141.50	6	142.50	141.50	-1	10,260	-0.01%
2022/05/06	26	144.85	22	143.36	140.50	4	9,901	0.04%
2022/05/05	22.1	151.01	11	154.18	148.50	11.1	9,335	0.12%
2022/05/04	21	155.57	25	155.18	154.50	-4	8,990	-0.04%
2022/05/03	11	167.86	9	167.78	160.00	2	8,372	0.02%
2022/04/29	10.1	171.08	10	172.45	169.00	0.1	7,999	0.00%
2022/04/28	45	181.41	36	181.01	172.00	9	7,616	0.12%
2022/04/27	8	164.56	17.1	169.40	175.00	-9.1	6,519	-0.14%
2022/04/26	3	152.00	15	159.30	159.50	-12	5,996	-0.20%
2022/04/25	32	167.08	27.1	169.66	156.50	4.9	5,529	0.09%
2022/04/22	33	166.38	26	166.27	164.00	7	4,905	0.14%
2022/04/21	25	165.40	20	166.20	160.00	5	4,577	0.11%
2022/04/20	4	155.38	8	160.56	165.50	-4	3,699	-0.11%
2022/04/19	14	150.11	13.1	148.77	150.50	1	3,365	0.03%
2022/04/18	2	153.50	104	150.17	157.50	-102	2,945	-3.46%	大賣/鉅額交易
2022/04/15	108	143.16	13	141.12	143.50	95	2,866	3.31%	大買/
2022/04/14	0	0.00	4.2	129.99	130.50	-4.2	2,496	-0.17%
2022/04/13	1.2	118.33	0	0.00	119.00	1.2	2,377	0.05%
2022/04/12	41	129.39	38.2	127.42	127.00	2.8	2,256	0.12%
2022/04/11	41	118.99	44	124.09	125.50	-3	1,918	-0.16%
2022/04/08	11	116.50	11	114.73	114.50	0	1,777	0.00%
2022/04/07	0	0.00	0.4	107.50	116.50	-0.4	1,547	-0.03%
2022/04/06	1	108.00	0.2	106.75	106.00	0.8	1,427	0.06%
2022/04/01	1	103.00	2.6	103.48	99.60	-1.6	1,368	-0.12%
2022/03/31	0	94.70	0.3	96.32	99.40	-0.3	1,324	-0.02%
2022/03/30	0	0.00	2	93.45	93.10	-2	1,291	-0.15%
2022/03/29	0	0.00	0.1	92.00	91.70	-0.1	1,288	-0.01%
2022/03/28	1	93.70	7.1	95.92	93.30	-6.1	1,283	-0.48%
2022/03/24	1	90.20	5	90.78	91.00	-4	1,262	-0.32%
2022/03/23	0.1	88.00	1	88.00	88.20	-1	1,262	-0.08%
2022/03/22	0	0.00	1	88.10	87.80	-1	1,261	-0.08%
2022/03/21	1	86.90	2	87.00	87.10	-1	1,258	-0.08%
2022/03/18	0	84.60	0	0.00	85.20	0	1,259	0.00%
2022/03/16	2	83.75	1	84.20	83.60	1	1,261	0.08%
2022/03/15	1	84.10	0	0.00	83.00	1	1,262	0.08%
2022/03/14	4	83.90	0	0.00	84.50	4	1,260	0.32%
2022/03/11	1	82.60	0	0.00	82.60	1	1,255	0.08%
2022/03/08	2.1	86.92	0	0.00	85.10	2.1	1,228	0.17%
2022/03/07	2	86.30	0	0.00	86.80	2	1,242	0.16%
2022/03/02	0	0.00	1	94.00	95.40	-1	1,311	-0.08%
2022/02/25	2	92.15	1	93.40	93.40	1	1,300	0.08%
2022/02/24	1.3	91.02	1	91.00	91.00	0.3	1,298	0.02%
2022/02/23	1	95.30	1	95.70	95.70	0	1,285	0.00%
2022/02/22	2.1	97.16	0	0.00	95.50	2.1	1,283	0.16%
2022/02/21	0	0.00	1	101.00	102.00	-1	1,270	-0.08%
2022/02/17	0	0.00	1	99.30	99.30	-1	1,274	-0.08%
2022/02/16	1	95.80	0	0.00	97.30	1	1,265	0.08%
2022/02/15	2.5	98.73	0	0.00	96.00	2.5	1,255	0.20%
2022/02/14	1	99.50	0	0.00	98.30	1	1,232	0.08%
2022/02/11	4	107.38	5.1	105.31	102.50	-1.1	1,227	-0.09%
2022/02/10	0	0.00	1.2	104.08	104.50	-1.2	1,171	-0.10%
2022/02/08	1	92.00	1	92.50	92.50	0	1,128	0.00%
2022/02/07	0.1	96.00	0	0.00	96.40	0.1	1,114	0.01%
2022/01/25	0	0.00	1	101.50	102.50	-1	1,079	-0.09%
2022/01/21	1.1	109.27	2	109.98	106.00	-0.9	1,004	-0.09%
2022/01/20	2	104.50	1	104.00	104.00	1	953	0.10%
2022/01/19	1	118.50	0	0.00	115.50	1	904	0.11%
2022/01/18	4	119.50	5	117.10	119.50	-1	848	-0.12%
2022/01/17	1	114.00	4	115.38	114.50	-3	805	-0.37%
2022/01/14	3	114.50	2.1	116.66	112.00	0.9	734	0.12%
2022/01/13	0	0.00	4.1	108.73	111.50	-4.1	583	-0.69%
2022/01/12	0	0.00	1	101.50	101.50	-1	539	-0.19%
2022/01/11	2	98.65	2	99.90	99.90	0	537	0.00%
2022/01/10	0	0.00	1	106.50	106.50	-1	525	-0.19%
2022/01/07	0	0.00	5.1	101.18	101.00	-5.1	493	-1.02%
2022/01/05	1	94.50	1	93.40	93.20	0	445	0.00%
2021/12/23	1.1	86.02	0	0.00	85.90	1.1	451	0.24%
2021/12/21	1	86.80	0	0.00	86.80	1	466	0.21%
2021/12/16	0	0.00	2	85.00	85.00	-2	456	-0.44%
2021/12/13	1	90.20	0	0.00	88.90	1	451	0.22%
2021/12/10	0	0.00	1	93.36	89.20	-1	451	-0.23%
2021/12/08	1.2	88.55	0	89.60	89.70	1.2	452	0.26%
2021/12/06	1	91.60	0	0.00	91.40	1	486	0.21%
2021/12/02	1	91.80	0	0.00	91.80	1	578	0.17%
2021/12/01	1	94.80	1	94.30	93.10	0	573	0.00%
2021/11/30	2	91.40	1	92.19	91.50	1	558	0.18%
2021/11/29	0	0.00	1	98.00	98.00	-1	538	-0.19%
2021/11/26	2	90.45	0	0.00	89.10	2	500	0.40%
2021/11/23	0	0.00	1	84.70	84.80	-1	475	-0.21%
2021/11/22	1	84.40	0	0.00	85.70	1	475	0.21%
2021/11/18	2	84.00	0	0.00	83.90	2	472	0.42%
2021/11/17	1	87.10	1	86.00	87.10	0	463	0.00%
2021/11/12	0	0.00	2	76.75	76.60	-2	448	-0.45%
2021/11/08	1	78.90	0	0.00	79.00	1	465	0.21%
2021/11/03	1	81.10	0	0.00	82.50	1	496	0.20%
2021/10/28	2	79.20	0	0.00	78.90	2	494	0.40%
2021/10/26	0.1	82.10	0	0.00	80.90	0.1	487	0.01%
2021/10/18	1	81.70	1	80.30	77.30	0	488	0.00%
2021/10/15	1	83.70	0	0.00	82.90	1	500	0.20%
2021/10/07	1	81.80	0	0.00	85.40	1	527	0.19%
2021/10/06	2	87.60	0	0.00	85.50	2	531	0.38%
2021/10/04	2	95.00	0	0.00	88.60	2	532	0.38%
2021/10/01	1	99.60	0	0.00	98.40	1	521	0.19%
2021/09/29	2	103.75	1	103.00	103.00	1	527	0.19%
2021/09/24	5	112.50	0	0.00	111.00	5	560	0.89%
2021/09/15	0	0.00	1	109.50	109.50	-1	591	-0.17%
2021/09/13	2	113.50	0	0.00	113.50	2	608	0.33%
2021/09/10	0	119.50	1	120.00	120.00	-1	613	-0.16%
2021/09/09	1	118.01	1	119.50	119.50	0	616	0.00%
2021/09/08	1	126.00	3	128.00	128.00	-2	597	-0.33%
2021/09/07	0	0.00	5	118.80	122.00	-5	537	-0.93%
2021/09/06	0	0.00	1	113.00	111.00	-1	540	-0.19%
2021/09/03	1	108.00	1	107.00	108.00	0	560	0.00%
2021/09/02	2	108.25	0	0.00	107.00	2	592	0.34%
2021/08/27	0.1	109.50	0	0.00	109.50	0.1	726	0.01%
2021/08/26	1	109.00	0	0.00	108.00	1	746	0.13%
2021/08/24	0.1	111.00	1	112.00	109.50	-0.9	775	-0.11%
2021/08/18	2	112.00	6	110.00	113.00	-4	819	-0.49%
2021/08/13	1	120.50	0	0.00	120.00	1	877	0.11%
2021/08/11	1	117.00	0	0.00	117.00	1	1,040	0.10%
2021/08/09	5	120.20	0	0.00	120.00	5	1,138	0.44%
2021/08/03	0	0.00	1	124.50	122.50	-1	1,245	-0.08%
2021/07/26	0	0.00	1	122.00	121.00	-1	1,273	-0.08%
2021/07/23	3	122.50	0	0.00	122.00	3	1,275	0.24%
2021/07/21	1	122.50	1	122.50	122.50	0	1,286	0.00%
2021/07/20	2	136.25	1	130.50	130.50	1	1,272	0.08%
2021/07/16	0	0.00	1	129.00	128.50	-1	1,255	-0.08%
2021/07/14	0	0.00	6	127.08	130.50	-6	1,266	-0.47%
2021/07/12	1	131.00	2	132.25	131.50	-1	1,253	-0.08%
2021/07/09	0	0.00	6	137.50	136.50	-6	1,244	-0.48%
2021/07/08	0	0.00	1	136.00	136.00	-1	1,247	-0.08%
2021/07/06	1	138.50	0	0.00	135.00	1	1,260	0.08%
2021/07/05	1	140.00	2	140.50	139.00	-1	1,269	-0.08%
2021/07/02	1	142.50	7	141.86	144.00	-6	1,266	-0.47%
2021/07/01	1	144.00	2	139.50	144.50	-1	1,255	-0.08%
2021/06/30	1	134.00	1	133.00	134.50	0	1,231	0.00%
2021/06/28	3	133.00	0	0.00	133.00	3	1,230	0.24%
2021/06/25	1	131.00	0	0.00	129.50	1	1,228	0.08%
2021/06/23	0	0.00	2.1	133.46	133.50	-2.1	1,221	-0.17%
2021/06/22	0	0.00	0.1	130.00	134.00	-0.1	1,219	-0.01%
2021/06/21	0.2	132.00	0	0.00	130.50	0.2	1,225	0.01%
2021/06/18	0	0.00	1	135.00	135.00	-1	1,260	-0.08%
2021/06/17	7	134.43	3	133.83	132.50	4	1,275	0.31%
2021/06/16	2	134.00	0	0.00	133.50	2	1,267	0.16%
2021/06/15	6.5	141.42	1.2	139.52	138.50	5.3	1,261	0.42%
2021/06/11	1	146.50	0.1	152.75	146.50	0.9	1,240	0.07%
2021/06/10	3	151.17	2.1	152.80	150.50	1	1,222	0.08%
2021/06/09	3	151.33	2.2	157.44	152.00	0.8	1,193	0.07%
2021/06/08	4.2	155.23	4	160.25	151.50	0.2	1,150	0.02%
2021/06/07	0	0.00	1	156.00	156.00	-1	1,112	-0.09%
2021/06/04	1.1	150.68	1	141.50	142.00	0.1	1,102	0.01%
2021/06/03	0	0.00	1.2	152.50	153.00	-1.2	1,078	-0.11%
2021/06/02	0	0.00	0.4	155.00	150.50	-0.4	1,060	-0.04%
2021/06/01	0.1	136.00	0	0.00	145.00	0.1	1,057	0.01%
2021/05/31	1.2	150.92	0.3	151.00	147.00	0.9	1,039	0.09%
2021/05/27	0	0.00	1	167.00	167.00	-1	1,023	-0.10%
2021/05/26	0	161.00	0	0.00	163.00	0	1,013	0.00%
2021/05/25	1.3	169.66	1	160.01	160.00	0.2	1,007	0.02%
2021/05/24	1	171.01	17.3	172.24	176.00	-16.3	993	-1.64%
2021/05/21	0.1	166.29	0	0.00	167.00	0.1	983	0.01%
2021/05/20	21.1	161.86	1.3	167.08	170.00	19.8	966	2.04%
2021/05/19	14.2	170.27	12.5	170.72	159.00	1.7	947	0.18%
2021/05/18	6	165.76	16.3	166.85	169.00	-10.3	817	-1.26%
2021/05/17	0	0.00	1	154.00	154.00	-1	713	-0.14%
2021/05/14	0	0.00	3	139.00	140.00	-3	718	-0.42%
2021/05/12	4	113.13	4	114.88	116.00	0	658	0.00%
2021/05/10	1	110.50	0.1	116.00	110.00	0.9	666	0.14%
2021/05/04	1	117.50	10	117.10	116.50	-9	812	-1.11%
2021/04/29	1	121.50	0	0.00	121.00	1	817	0.12%
2021/04/27	6.5	123.54	2	124.50	124.50	4.5	844	0.53%
2021/04/26	0	0.00	3	120.33	120.00	-3	847	-0.35%
2021/04/22	1	119.00	0	0.00	116.50	1	855	0.12%
2021/04/21	6	123.00	3	121.33	119.00	3	854	0.35%
2021/04/20	2	118.50	2	117.00	118.50	0	858	0.00%
2021/04/14	6	115.08	2	113.00	115.50	4	900	0.44%
2021/04/13	0	0.00	10	122.00	119.00	-10	898	-1.11%
2021/04/12	2	122.00	0	0.00	122.00	2	887	0.23%
2021/04/09	0	0.00	6	118.67	121.00	-6	878	-0.68%
2021/04/07	2	115.00	0	0.00	115.00	2	867	0.23%
2021/04/06	0	0.00	1	116.00	115.00	-1	875	-0.11%
2021/04/01	1	117.00	1	118.00	118.00	0	879	0.00%
2021/03/31	1	116.50	0	0.00	116.50	1	875	0.11%
2021/03/30	4	116.50	0	0.00	116.50	4	875	0.46%
2021/03/29	0	0.00	3	116.33	116.50	-3	890	-0.34%
2021/03/25	4	111.75	3	112.50	112.50	1	897	0.11%
2021/03/23	9	112.06	2	114.50	115.50	7	881	0.79%
2021/03/22	6	120.83	1	124.00	118.50	5	838	0.60%
2021/03/17	1.2	129.67	0	0.00	129.50	1.2	827	0.15%
2021/03/16	1	135.00	2	133.00	130.00	-1	847	-0.12%
2021/03/15	0	0.00	1	135.00	134.50	-1	848	-0.12%
2021/03/12	3.2	133.39	10	132.50	131.00	-6.8	850	-0.80%
2021/03/10	0	0.00	2.2	128.77	129.00	-2.2	855	-0.25%
2021/03/08	1	125.00	0.1	126.00	123.50	0.9	862	0.10%
2021/03/05	6	126.92	4	128.75	126.00	2	883	0.23%
2021/03/03	1	124.00	1	125.00	123.00	0	908	0.00%
2021/03/02	0.1	126.50	0	0.00	124.50	0.1	911	0.01%
2021/02/26	1	126.50	0	0.00	126.00	1	916	0.11%
2021/02/25	0	0.00	0.4	131.73	129.50	-0.4	921	-0.04%
2021/02/24	6	131.50	0.5	131.51	130.50	5.5	924	0.60%
2021/02/23	3	132.50	5.3	130.99	127.00	-2.3	915	-0.25%
2021/02/22	0	0.00	4	127.13	128.50	-4	930	-0.43%
2021/02/19	10	123.85	2.5	124.15	122.50	7.5	943	0.80%
2021/02/18	2	120.75	0	0.00	120.00	2	935	0.21%
2021/02/17	3	123.00	4	126.00	121.50	-1	929	-0.11%
2021/02/05	0.2	137.50	0	0.00	134.50	0.2	916	0.02%
2021/02/04	5	139.50	1	138.50	136.50	4	916	0.44%
2021/02/03	0.2	140.50	1	138.00	135.00	-0.8	909	-0.09%
2021/02/02	1.3	140.64	3	140.33	140.00	-1.8	926	-0.19%
2021/02/01	2	147.50	2.1	149.27	145.50	-0.1	920	-0.01%
2021/01/29	2.2	154.68	2	144.50	143.50	0.2	892	0.03%
2021/01/28	7	153.36	8.1	155.76	154.00	-1.1	863	-0.13%
2021/01/27	0	0.00	4.1	150.60	150.00	-4.1	799	-0.51%
2021/01/26	0.2	141.00	4	138.75	138.50	-3.8	755	-0.50%
2021/01/25	1	135.50	3	133.83	134.00	-2	738	-0.27%
2021/01/21	1	125.50	0	0.00	125.00	1	716	0.14%
2021/01/20	1	128.50	3	131.67	130.50	-2	707	-0.28%
2021/01/19	3	123.50	0	0.00	124.50	3	685	0.44%
2021/01/18	0	0.00	2	127.50	127.50	-2	671	-0.30%
2021/01/15	2.1	118.27	1	118.50	116.00	1.1	670	0.16%
2021/01/14	2	125.75	0	0.00	123.00	2	665	0.30%
2021/01/13	3	129.17	1	130.00	128.00	2	676	0.30%
2021/01/12	2	129.50	3	136.50	136.50	-1	669	-0.15%
2021/01/08	3	116.17	3	118.50	116.00	0	646	0.00%
2021/01/05	0	0.00	1	130.00	128.50	-1	670	-0.15%
2020/12/31	2	129.50	0	0.00	129.50	2	686	0.29%
2020/12/29	1	127.00	13	126.54	126.00	-12	680	-1.76%
2020/12/28	4	132.38	0	0.00	130.50	4	679	0.59%
2020/12/25	6	136.42	0	0.00	136.50	6	674	0.89%
2020/12/24	1	136.00	0	0.00	137.00	1	679	0.15%
2020/12/23	4	141.63	0	0.00	138.00	4	677	0.59%
2020/12/22	0	0.00	2	148.00	147.00	-2	670	-0.30%
2020/12/18	1	134.50	0	0.00	135.00	1	665	0.15%
2020/12/17	1	134.50	0	0.00	135.00	1	669	0.15%
2020/12/15	0	0.00	5	137.00	135.00	-5	757	-0.66%
2020/12/14	6	138.67	0	0.00	138.00	6	760	0.79%
2020/12/11	14	139.29	0	0.00	137.00	14	761	1.84%
2020/12/10	3	148.50	0	0.00	146.00	3	752	0.40%
2020/12/09	6	168.08	0	0.00	162.00	6	735	0.82%
2020/12/07	1	166.00	4	171.00	162.00	-3	740	-0.41%
2020/12/04	0	0.00	4	179.13	176.00	-4	742	-0.54%
2020/12/03	1	176.00	0	0.00	175.00	1	768	0.13%
2020/12/01	2	175.50	1	186.00	176.00	1	773	0.13%
2020/11/30	0	0.00	4	176.50	179.00	-4	753	-0.53%
2020/11/27	5	170.80	0	0.00	167.00	5	739	0.68%
2020/11/25	1	154.50	0	0.00	154.00	1	724	0.14%
2020/11/23	1	153.50	0	0.00	153.50	1	723	0.14%
2020/11/19	5	155.10	0	0.00	153.50	5	722	0.69%
2020/11/09	0	0.00	1	147.50	152.50	-1	665	-0.15%
2020/10/27	0	0.00	1	148.50	152.50	-1	892	-0.11%
2020/10/21	1	159.50	0	0.00	164.00	1	964	0.10%
2020/10/20	5	155.50	0	0.00	156.50	5	975	0.51%
2020/10/19	0	0.00	1	152.00	151.50	-1	1,019	-0.10%
2020/10/13	1	149.00	0	0.00	147.00	1	1,043	0.10%
2020/10/07	0	0.00	1	182.00	178.50	-1	1,060	-0.09%
2020/10/06	1	182.00	0	0.00	180.50	1	1,072	0.09%
2020/09/30	0	0.00	1	182.00	181.00	-1	1,106	-0.09%
2020/09/28	0	0.00	2	185.50	185.00	-2	1,160	-0.17%
2020/09/24	0	0.00	1	196.00	196.00	-1	1,186	-0.08%
2020/09/18	2.1	214.24	2	219.00	219.00	0.1	1,181	0.01%
2020/09/09	2	208.50	2	209.25	204.00	0	1,188	0.00%
2020/09/08	1	224.00	1	208.00	206.00	0	1,183	0.00%
2020/09/07	1	207.00	1	210.00	220.00	0	1,163	0.00%
2020/08/20	0	0.00	1	229.00	223.00	-1	1,211	-0.08%
2020/08/19	1	204.00	1	219.00	222.50	0	1,192	0.00%
2020/08/18	1	202.50	0	0.00	202.50	1	1,185	0.08%
2020/08/10	2	216.00	0	0.00	213.50	2	1,306	0.15%
2020/08/07	1	229.50	4	228.13	235.50	-3	1,295	-0.23%
2020/08/06	1	231.00	2	239.50	220.00	-1	1,260	-0.08%
2020/08/03	0	0.00	1	240.00	242.00	-1	1,207	-0.08%
2020/07/31	3	237.67	2	232.00	229.00	1	1,180	0.08%
2020/07/30	1	264.50	1	258.00	253.00	0	1,145	0.00%
2020/07/29	1	266.00	2	271.25	256.00	-1	1,133	-0.09%
2020/07/28	1	272.00	0	0.00	260.00	1	1,099	0.09%
2020/07/27	1	288.50	0	289.50	288.50	1	1,102	0.09%
2020/07/23	0	0.00	1	332.00	337.00	-1	1,066	-0.09%
2020/07/17	1	307.50	0	0.00	310.00	1	1,044	0.10%
2020/07/16	1	337.50	0	0.00	330.00	1	1,042	0.10%
2020/07/14	0	0.00	2	327.50	322.00	-2	1,028	-0.19%
2020/07/13	1	309.50	0	0.00	309.00	1	1,023	0.10%
2020/07/09	1	318.50	0	0.00	309.00	1	1,062	0.09%
2020/07/08	1	320.00	1	327.00	326.50	0	1,062	0.00%
2020/07/07	2	339.93	2	333.75	319.50	0	1,051	0.00%
2020/07/06	1	369.00	0	0.00	355.00	1	1,077	0.09%
2020/07/02	2	406.50	1	409.50	400.00	1	1,043	0.10%
2020/06/29	0	0.00	1	398.00	389.00	-1	1,022	-0.10%
2020/06/23	1	385.00	1	372.50	395.00	0	1,014	0.00%
2020/06/19	1	416.00	0	0.00	399.00	1	1,011	0.10%
2020/06/17	0	0.00	1	403.50	398.00	-1	973	-0.10%
2020/06/09	1	379.00	0	0.00	380.50	1	939	0.11%
2020/06/02	1	307.00	0	0.00	299.00	1	937	0.11%
2020/05/19	1	307.00	1	299.50	271.50	0	1,185	0.00%
2020/05/18	0	0.00	1	301.00	301.50	-1	1,108	-0.09%
2020/05/15	1	275.00	0	0.00	274.50	1	1,064	0.09%
2020/05/08	1	202.00	0	0.00	202.00	1	975	0.10%
2020/05/07	1	198.00	0	0.00	205.50	1	971	0.10%
2020/05/04	2	188.00	0	0.00	186.00	2	958	0.21%
2020/04/29	0	0.00	1	160.00	157.00	-1	949	-0.11%
2020/04/24	1	174.00	1	178.00	178.00	0	918	0.00%
2020/04/23	1	160.00	5	162.00	162.00	-4	899	-0.44%
2020/04/20	0	0.00	2	122.00	122.50	-2	857	-0.23%
2020/04/17	0	0.00	5.1	114.12	119.00	-5.1	850	-0.60%
2020/04/16	3	125.33	0	0.00	126.00	3	837	0.36%
2020/04/15	2	119.50	14	116.00	118.00	-12	820	-1.46%
2020/04/13	0	0.00	3	102.67	101.50	-3	751	-0.40%
2020/04/10	1	100.50	4	100.25	99.10	-3	729	-0.41%
2020/04/09	4.1	101.79	2	99.25	98.10	2.1	715	0.29%
2020/04/08	4	93.80	0	0.00	93.80	4	657	0.61%
2020/04/06	5	78.70	0	0.00	77.60	5	655	0.76%
2020/03/31	1	78.00	0	0.00	77.80	1	648	0.15%
2020/03/30	1	79.00	1	76.90	78.40	0	643	0.00%
2020/03/27	1	74.30	0	0.00	78.30	1	641	0.16%
2020/03/26	2	72.60	1	73.30	75.70	1	638	0.16%
2020/03/25	1	63.60	0	0.00	68.90	1	631	0.16%
2020/03/23	1	64.00	0	0.00	63.20	1	630	0.16%
2020/03/20	1	70.00	0	0.00	69.00	1	624	0.16%
2020/03/17	2	73.00	1	68.00	73.50	1	614	0.16%
2020/03/16	0	0.00	3	69.80	69.80	-3	611	-0.49%
2020/03/13	4	63.50	0	0.00	63.50	4	609	0.66%
2020/03/12	1	70.50	0	0.00	70.50	1	609	0.16%
2020/03/06	4	84.63	0	0.00	84.70	4	578	0.69%
2020/03/05	0	0.00	2	86.10	82.40	-2	573	-0.35%
2020/03/04	1	87.50	0	0.00	89.00	1	568	0.18%
2020/03/03	2	94.05	1	103.00	94.50	1	572	0.17%
2020/03/02	5	92.88	0	0.00	94.60	5	535	0.93%
2020/02/26	1	78.00	1	78.20	78.20	0	507	0.00%
2020/02/25	0	0.00	1	72.10	71.10	-1	463	-0.22%
2020/02/24	0	0.00	4	73.50	73.50	-4	433	-0.92%
2020/02/21	5	66.90	0	0.00	66.90	5	411	1.22%
2020/02/17	0	0.00	3	57.83	60.00	-3	390	-0.77%
2020/01/09	2	65.25	0	0.00	63.60	2	398	0.50%
2020/01/03	0	0.00	1	64.80	63.50	-1	381	-0.26%
2019/12/23	1	70.00	0	0.00	69.70	1	351	0.28%
2019/11/28	0	0.00	1	60.50	60.50	-1	216	-0.46%
2019/11/27	0	0.00	1	56.20	56.10	-1	196	-0.51%
2019/11/26	3	56.40	0	0.00	56.50	3	184	1.63%
2019/07/30	1	42.70	0	0.00	42.70	1	79	1.27%
2019/05/03	0	0.00	1	39.40	39.40	-1	117	-0.85%
2019/04/24	1	39.25	1	39.80	39.25	0	136	0.00%
2019/04/02	0	0.00	2	39.68	39.50	-2	215	-0.93%
2019/03/19	1	40.40	0	0.00	40.30	1	246	0.41%
2019/03/05	0	0.00	4	42.49	42.30	-4	246	-1.62%
2019/02/26	0	0.00	2	42.50	41.70	-2	247	-0.81%
2019/02/15	2	44.05	0	0.00	43.10	2	242	0.82%
2019/02/12	1	42.20	0	0.00	42.55	1	234	0.43%
2019/02/11	0	0.00	1	41.00	43.60	-1	228	-0.44%
2019/01/24	0	0.00	9	37.14	39.00	-9	221	-4.06%
2019/01/23	9	37.54	2	37.90	38.00	7	219	3.19%
2019/01/18	1	41.75	0	0.00	41.20	1	219	0.46%
2019/01/14	1	43.50	13	42.73	42.80	-12	241	-4.96%
2019/01/11	13	44.59	2	43.95	45.00	11	257	4.27%
2019/01/10	0	0.00	10	42.24	41.85	-10	253	-3.94%
2019/01/09	11	42.66	0	0.00	42.50	11	249	4.41%
2019/01/08	1	43.60	1	44.25	44.00	0	249	0.00%
2019/01/07	1	44.45	0	0.00	45.00	1	250	0.40%
2019/01/04	0	0.00	1	44.55	44.55	-1	240	-0.42%
2019/01/03	1	40.20	2	40.25	40.50	-1	235	-0.42%
2018/12/28	1	38.45	1	39.50	38.60	0	237	0.00%
2018/12/27	2	38.75	1	38.95	39.00	1	240	0.41%
2018/12/26	2	39.35	1	39.85	39.00	1	242	0.41%
2018/12/25	1	39.00	1	40.60	41.00	0	244	0.00%
2018/12/24	0	0.00	1	41.45	40.50	-1	246	-0.41%
2018/12/22	1	40.30	0	0.00	39.90	1	247	0.40%
2018/12/21	0	0.00	1	41.80	42.00	-1	248	-0.40%
2018/12/20	1	41.10	0	0.00	40.20	1	247	0.40%
2018/12/19	1	40.25	1	43.00	43.00	0	253	0.00%
2018/12/18	0	0.00	2	40.10	40.85	-2	257	-0.78%
2018/12/17	0	0.00	1	38.10	38.00	-1	256	-0.39%
2018/12/13	2	37.83	2	38.68	38.00	0	267	0.00%
2018/12/12	1	37.05	0	0.00	37.00	1	268	0.37%
2018/12/11	2	36.75	1	38.40	38.35	1	272	0.37%
2018/12/10	1	37.00	0	0.00	38.50	1	272	0.37%
2018/12/06	0	0.00	1	32.50	32.50	-1	259	-0.39%
2018/12/05	1	31.30	2	32.28	32.60	-1	257	-0.39%
2018/11/29	1	32.00	0	0.00	31.55	1	255	0.39%
2018/11/26	1	32.90	1	33.70	32.85	0	252	0.00%
2018/11/23	1	32.00	0	0.00	34.10	1	251	0.40%
2018/11/20	1	29.75	1	29.75	29.75	0	241	0.00%
2018/11/15	1	28.55	0	0.00	28.35	1	244	0.41%
2018/11/14	1	28.80	0	0.00	28.75	1	245	0.41%
2018/11/13	0	0.00	1	28.70	29.40	-1	246	-0.40%
2018/11/12	0	0.00	1	28.75	28.85	-1	247	-0.40%
2018/11/09	1	29.00	1	29.90	29.05	0	245	0.00%
2018/11/07	1	30.25	0	0.00	30.05	1	243	0.41%
2018/11/06	0	0.00	1	30.95	30.40	-1	243	-0.41%
2018/11/02	1	30.80	0	0.00	30.20	1	246	0.41%
2018/11/01	1	29.65	1	30.50	30.80	0	247	0.00%
2018/10/31	1	30.95	1	31.90	30.35	0	245	0.00%
2018/10/30	0	0.00	1	29.40	29.45	-1	243	-0.41%
2018/10/29	1	28.95	0	0.00	28.90	1	241	0.41%
2018/10/26	1	29.25	1	29.50	30.00	0	237	0.00%
2018/10/25	1	31.00	1	31.50	31.20	0	231	0.00%
2018/10/24	1	33.00	1	33.65	33.00	0	226	0.00%
2018/10/23	1	33.30	0	0.00	34.60	1	220	0.45%
2018/10/19	0	0.00	2	36.50	37.20	-2	198	-1.01%
2018/10/17	2	32.13	0	0.00	30.80	2	169	1.18%
2018/10/16	0	0.00	1	32.00	32.00	-1	166	-0.60%
2018/10/15	1	28.25	2	30.50	31.05	-1	157	-0.64%
2018/10/12	2	28.95	0	0.00	28.25	2	149	1.34%
2018/09/25	0	0.00	1	31.55	31.55	-1	96	-1.04%