久裕 (4173)-高橋券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.75
漲跌
▼0.05
漲幅
-0.23%
成交量
85張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	4	21.88	21.80	-4	220	-1.82%
2024/04/10	1	22.90	0	0.00	22.90	1	205	0.49%
2024/04/08	0	0.00	5	22.90	22.90	-5	185	-2.70%
2024/04/02	1	23.05	0	0.00	23.05	1	176	0.57%
2024/03/25	1	22.75	0	0.00	22.85	1	155	0.65%
2024/03/22	1	22.50	0	0.00	22.50	1	148	0.67%
2024/03/19	5	22.25	0	0.00	22.35	5	144	3.47%
2024/03/14	0	0.00	1	22.20	22.15	-1	142	-0.70%
2024/03/06	0	0.00	2	22.50	22.30	-2	139	-1.43%
2024/03/05	2	22.48	0	0.00	22.40	2	140	1.43%
2024/01/03	5	21.85	0	0.00	21.85	5	215	2.32%
2023/12/19	1	22.15	1	21.95	21.90	0	251	0.00%
2023/12/07	1	22.40	1	22.15	22.15	0	390	0.00%
2023/12/06	1	22.50	1	22.65	22.45	0	395	0.00%
2023/12/05	1	22.65	1	22.55	22.55	0	395	0.00%
2023/12/04	1	22.80	1	23.05	23.00	0	393	0.00%
2023/11/27	2	22.65	2	22.78	22.35	0	368	0.00%
2023/11/22	0	0.00	1	21.75	21.75	-1	360	-0.28%
2023/11/13	1	21.55	0	0.00	21.40	1	373	0.27%
2023/10/27	1	22.05	0	0.00	22.05	1	517	0.19%
2023/10/19	0	0.00	1	22.00	21.95	-1	568	-0.18%
2023/10/12	0	0.00	2	23.15	23.15	-2	692	-0.29%
2023/10/05	0	0.00	1	23.25	23.20	-1	754	-0.13%
2023/09/20	0	0.00	1	23.35	23.20	-1	815	-0.12%
2023/09/12	0	0.00	2	21.75	21.80	-2	772	-0.26%
2023/09/01	0	0.00	5	22.43	22.30	-5	885	-0.56%
2023/08/31	0	0.00	3	22.30	22.15	-3	893	-0.34%
2023/08/25	0	0.00	2	22.10	22.10	-2	922	-0.22%
2023/08/24	0	0.00	10	22.15	22.00	-10	931	-1.07%
2023/08/17	0	0.00	1	22.35	22.75	-1	1,064	-0.09%
2023/08/15	0	0.00	5	22.42	22.60	-5	1,459	-0.34%
2023/08/14	6	22.68	0	0.00	22.30	6	1,466	0.41%
2023/08/11	1	22.80	0	0.00	22.45	1	1,468	0.07%
2023/08/10	0	0.00	5	22.95	22.75	-5	1,470	-0.34%
2023/08/09	5	23.80	0	0.00	23.75	5	1,473	0.34%
2023/08/08	20	24.64	0	0.00	23.90	20	1,467	1.36%
2023/08/04	0	0.00	1	22.45	22.60	-1	1,481	-0.07%
2023/07/28	1	23.55	0	0.00	23.50	1	1,856	0.05%
2023/07/27	0	0.00	1	24.25	23.95	-1	1,930	-0.05%
2023/07/20	3	24.53	4	24.60	24.15	-1	1,909	-0.05%
2023/07/19	0	0.00	3	24.40	24.15	-3	1,866	-0.16%
2023/07/17	0	0.00	10	24.10	24.35	-10	1,820	-0.55%
2023/07/10	7	24.45	1	24.40	24.45	6	1,709	0.35%
2023/07/05	0	0.00	1	24.15	24.00	-1	1,670	-0.06%
2023/07/04	1	24.00	0	0.00	24.20	1	1,660	0.06%
2023/07/03	1	24.30	3	24.47	24.50	-2	1,655	-0.12%
2023/06/30	1	24.05	2	24.23	23.95	-1	1,656	-0.06%
2023/06/29	0	0.00	4	24.35	24.35	-4	1,645	-0.24%
2023/06/28	0	0.00	7	23.49	23.65	-7	1,619	-0.43%
2023/06/21	5	22.50	6	22.65	22.30	-1	1,589	-0.06%
2023/06/16	3	23.15	0	0.00	22.90	3	1,579	0.19%
2023/06/15	1	22.70	0	0.00	22.70	1	1,571	0.06%
2023/06/14	2	23.53	2	24.00	22.70	0	1,560	0.00%
2023/06/13	2	24.50	0	0.00	24.10	2	1,528	0.13%
2023/06/12	1	24.35	14	24.45	24.70	-13	1,504	-0.86%
2023/06/09	2	23.70	1	23.90	23.95	1	1,467	0.07%
2023/06/08	1	23.55	1	23.55	23.60	0	1,464	0.00%
2023/06/06	1	23.60	0	0.00	23.60	1	1,455	0.07%
2023/06/05	0	0.00	1	23.80	23.85	-1	1,448	-0.07%
2023/06/02	3	23.45	0	0.00	23.10	3	1,437	0.21%
2023/05/31	3	23.85	0	0.00	23.90	3	1,414	0.21%
2023/05/30	2	23.70	0	0.00	23.35	2	1,413	0.14%
2023/05/29	8	23.51	1	23.50	23.70	7	1,401	0.50%
2023/05/26	4	23.74	1	23.75	23.65	3	1,389	0.22%
2023/05/25	0	0.00	5	24.53	24.50	-5	1,370	-0.36%
2023/05/24	4	24.70	3	24.63	24.65	1	1,353	0.07%
2023/05/23	9	24.57	6	24.45	24.30	3	1,317	0.23%
2023/05/22	8	25.86	4	25.85	25.10	4	1,264	0.32%
2023/05/19	5	23.40	51	23.58	24.20	-46	984	-4.67%
2023/05/18	1	22.05	1	22.15	22.00	0	863	0.00%
2023/05/17	1	22.45	2	22.25	22.15	-1	855	-0.12%
2023/05/15	3	22.52	14	22.45	22.00	-11	833	-1.32%
2023/05/12	3	21.75	8	21.76	21.90	-5	816	-0.61%
2023/05/11	7	21.80	3	21.60	21.50	4	810	0.49%
2023/05/10	28	22.52	15	22.63	22.80	13	771	1.68%
2023/05/09	9	21.96	4	22.18	21.60	5	719	0.69%
2023/05/08	16	24.48	52	24.21	23.20	-36	664	-5.42%
2023/05/05	20	23.38	19	23.05	23.60	1	521	0.19%
2023/05/04	35	22.45	36	22.20	23.40	-1	427	-0.23%
2023/05/03	43	21.48	4	22.01	21.30	39	320	12.17%
2023/05/02	1	20.95	2	20.80	21.35	-1	240	-0.42%
2023/04/28	0	0.00	4	19.85	19.85	-4	210	-1.90%
2023/04/20	0	0.00	4	19.60	19.50	-4	207	-1.93%
2023/04/19	1	20.05	0	0.00	19.90	1	207	0.48%
2023/04/18	2	19.80	1	20.05	20.05	1	207	0.48%
2023/04/14	3	19.83	1	19.70	19.70	2	215	0.93%
2023/04/13	2	19.80	0	0.00	19.85	2	222	0.90%
2023/04/12	1	19.55	1	19.65	19.65	0	224	0.00%
2023/04/10	1	19.75	0	0.00	19.80	1	269	0.37%
2023/03/30	0	0.00	1	19.20	19.10	-1	399	-0.25%
2023/03/28	2	18.98	1	19.35	19.00	1	425	0.24%
2023/03/27	0	0.00	1	19.30	19.35	-1	461	-0.22%
2023/03/20	0	0.00	1	18.80	18.90	-1	748	-0.13%
2023/03/10	0	0.00	1	19.20	19.20	-1	745	-0.13%
2023/03/09	0	0.00	5	19.55	19.55	-5	743	-0.67%
2023/02/24	0	0.00	2	18.90	18.90	-2	736	-0.27%
2023/02/23	0	0.00	1	19.20	19.00	-1	734	-0.14%
2023/02/20	0	0.00	3	19.00	19.00	-3	724	-0.41%
2023/02/17	0	0.00	1	19.00	18.90	-1	722	-0.14%
2023/02/14	1	18.85	0	0.00	18.80	1	717	0.14%
2023/02/01	1	18.65	2	18.75	18.70	-1	697	-0.14%
2023/01/30	0	0.00	1	18.35	18.35	-1	692	-0.14%
2023/01/17	2	18.20	1	18.20	18.20	1	689	0.15%
2023/01/12	2	18.55	0	0.00	18.15	2	685	0.29%
2023/01/11	0	0.00	1	18.70	18.60	-1	680	-0.15%
2023/01/10	0	0.00	1	18.55	18.55	-1	677	-0.15%
2023/01/09	0	0.00	1	18.75	18.75	-1	676	-0.15%
2023/01/06	1	18.70	0	0.00	18.65	1	673	0.15%
2023/01/05	1	18.70	1	18.55	18.55	0	673	0.00%
2023/01/04	3	19.00	0	0.00	18.55	3	668	0.45%
2023/01/03	2	18.90	0	0.00	19.00	2	664	0.30%
2022/12/30	1	19.40	0	0.00	19.35	1	656	0.15%
2022/12/29	2	19.68	1	19.95	19.65	1	649	0.15%
2022/12/28	2	19.98	1	19.95	19.55	1	632	0.16%
2022/12/27	7	20.86	9	20.22	20.55	-2	603	-0.33%
2022/12/26	1	19.00	6	20.57	20.65	-5	492	-1.01%
2022/12/23	1	18.95	0	0.00	18.80	1	460	0.22%
2022/12/20	3	19.30	0	0.00	18.60	3	437	0.69%
2022/12/19	1	19.90	10	20.09	19.85	-9	420	-2.14%
2022/12/16	3	19.00	0	0.00	18.85	3	381	0.79%
2022/12/15	2	19.25	0	0.00	19.05	2	363	0.55%
2022/12/14	6	19.98	1	19.50	19.40	5	349	1.43%
2022/12/13	10	21.03	7	20.86	20.30	3	291	1.03%
2022/12/12	2	19.45	13	19.45	19.50	-11	135	-8.12%
2022/12/09	1	17.80	0	0.00	17.75	1	95	1.04%
2022/12/08	1	17.80	0	0.00	17.95	1	97	1.02%
2022/12/07	0	0.00	2	17.58	17.65	-2	96	-2.08%
2022/12/02	1	17.50	0	0.00	17.55	1	95	1.05%
2022/12/01	1	17.45	0	0.00	17.50	1	94	1.06%
2022/11/30	2	17.20	0	0.00	17.30	2	96	2.07%
2022/11/16	1	17.20	0	0.00	17.35	1	136	0.73%
2022/11/02	1	17.10	0	0.00	17.15	1	185	0.54%
2022/10/31	2	16.85	0	0.00	16.85	2	186	1.07%
2022/10/13	1	16.80	0	0.00	16.60	1	200	0.50%
2022/10/11	7	17.16	0	0.00	17.20	7	196	3.55%
2022/10/05	1	17.90	0	0.00	18.00	1	192	0.52%
2022/09/30	1	17.90	0	0.00	17.90	1	194	0.52%
2022/09/15	2	19.60	0	0.00	19.50	2	196	1.02%
2022/09/12	0	0.00	1	19.75	19.75	-1	198	-0.50%
2022/09/01	0	0.00	5	20.35	20.35	-5	192	-2.59%
2022/08/31	0	0.00	4	20.48	20.40	-4	193	-2.07%
2022/08/25	0	0.00	5	20.30	20.15	-5	178	-2.80%
2022/08/22	5	20.10	1	19.90	19.85	4	169	2.36%
2022/08/19	0	0.00	4	19.18	19.30	-4	208	-1.92%
2022/08/16	0	0.00	5	18.80	18.80	-5	202	-2.47%
2022/08/15	0	0.00	4	18.95	18.95	-4	199	-2.00%
2022/08/12	0	0.00	4	18.55	18.55	-4	192	-2.08%
2022/08/09	1	17.20	0	0.00	17.20	1	184	0.54%
2022/08/08	0	0.00	1	17.05	17.20	-1	185	-0.54%
2022/08/04	1	16.95	1	17.05	16.95	0	194	0.00%
2022/08/01	3	17.48	1	17.35	17.35	2	205	0.97%
2022/07/26	0	0.00	1	17.75	17.75	-1	252	-0.40%
2022/07/22	1	17.25	0	0.00	17.30	1	308	0.32%
2022/07/08	0	0.00	2	17.15	17.15	-2	1,098	-0.18%
2022/07/04	3	16.53	1	16.60	16.60	2	1,098	0.18%
2022/07/01	1	17.05	0	0.00	16.50	1	1,099	0.09%
2022/06/30	2	17.35	0	0.00	17.30	2	1,095	0.18%
2022/06/27	0	0.00	1	17.80	17.70	-1	1,093	-0.09%
2022/06/24	1	17.20	1	17.30	17.40	0	1,091	0.00%
2022/06/20	1	17.20	0	0.00	17.30	1	1,085	0.09%
2022/06/14	1	17.95	1	18.05	18.00	0	1,080	0.00%
2022/06/13	0	0.00	1	18.50	18.30	-1	1,078	-0.09%
2022/06/10	3	18.57	0	0.00	18.85	3	1,077	0.28%
2022/06/09	0	0.00	2	18.60	18.55	-2	1,073	-0.19%
2022/06/02	2	18.03	1	18.15	18.05	1	1,069	0.09%
2022/06/01	1	18.05	0	0.00	18.05	1	1,067	0.09%
2022/05/31	1	18.20	1	18.40	18.15	0	1,065	0.00%
2022/05/30	5	18.25	0	0.00	18.20	5	1,062	0.47%
2022/05/27	2	18.38	2	19.23	18.35	0	1,055	0.00%
2022/05/11	0	0.00	3	17.60	17.50	-3	982	-0.31%
2022/05/06	0	0.00	2	18.70	18.70	-2	968	-0.21%
2022/05/05	2	18.48	0	0.00	18.40	2	957	0.21%
2022/05/04	4	18.64	1	18.75	18.40	3	949	0.32%
2022/05/03	1	19.50	1	19.20	19.20	0	935	0.00%
2022/04/29	0	0.00	1	20.85	20.05	-1	921	-0.11%
2022/04/28	3	21.72	1	22.05	21.15	2	899	0.22%
2022/04/27	19	21.69	10	21.43	21.85	9	861	1.04%
2022/04/26	4	20.94	16	21.06	21.30	-12	784	-1.53%
2022/04/25	12	22.91	3	22.68	21.10	9	730	1.23%
2022/04/22	6	22.27	31	22.12	23.00	-25	513	-4.87%
2022/04/21	5	20.94	3	21.22	20.95	2	353	0.57%
2022/04/20	8	20.39	9	21.01	20.70	-1	318	-0.31%
2022/04/19	1	20.45	0	0.00	20.20	1	261	0.38%
2022/04/18	20	21.20	12	21.23	21.35	8	187	4.27%
2022/04/11	4	17.38	0	0.00	17.35	4	78	5.07%
2022/04/07	1	17.55	0	0.00	17.50	1	79	1.25%
2022/03/30	1	17.40	1	17.40	17.45	0	77	0.00%
2022/03/23	2	17.55	0	0.00	17.45	2	82	2.42%
2022/03/17	0	0.00	1	17.10	17.25	-1	85	-1.16%
2022/02/09	1	17.70	0	0.00	17.70	1	124	0.80%
2022/02/07	2	17.35	0	0.00	17.30	2	126	1.58%
2022/01/24	1	17.60	0	0.00	17.60	1	128	0.78%
2022/01/21	1	17.80	0	0.00	17.80	1	129	0.77%
2022/01/12	5	18.15	1	18.15	18.25	4	146	2.73%
2022/01/11	2	18.40	0	0.00	18.30	2	147	1.36%
2022/01/06	1	18.05	0	0.00	18.10	1	151	0.66%
2021/12/30	1	18.05	0	0.00	18.00	1	159	0.63%
2021/12/29	2	18.05	0	0.00	18.10	2	157	1.27%
2021/12/24	2	18.05	0	0.00	17.95	2	168	1.19%
2021/12/09	0	0.00	5	18.15	18.15	-5	175	-2.84%
2021/12/06	0	0.00	2	18.10	18.15	-2	179	-1.11%
2021/12/03	0	0.00	2	18.35	18.20	-2	183	-1.09%
2021/12/02	0	0.00	1	18.25	18.20	-1	187	-0.53%
2021/11/30	2	18.55	2	18.50	18.55	0	186	0.00%
2021/11/29	0	0.00	2	19.15	18.95	-2	190	-1.05%
2021/11/18	0	0.00	1	17.80	17.90	-1	185	-0.54%
2021/11/17	0	0.00	1	17.85	17.80	-1	186	-0.54%
2021/11/16	2	18.10	0	0.00	18.00	2	188	1.06%
2021/11/03	1	17.95	0	0.00	17.95	1	218	0.46%
2021/11/01	3	18.08	3	18.25	18.00	0	220	0.00%
2021/10/29	1	18.15	0	0.00	18.30	1	222	0.45%
2021/10/27	2	18.20	0	0.00	18.00	2	221	0.90%
2021/10/25	1	17.60	0	0.00	17.65	1	218	0.46%
2021/10/14	0	0.00	1	17.10	17.25	-1	283	-0.35%
2021/10/12	1	17.35	1	17.25	17.10	0	286	0.00%
2021/10/08	2	17.53	1	17.70	17.35	1	291	0.34%
2021/10/07	1	17.35	1	17.45	17.40	0	298	0.00%
2021/10/06	3	17.52	0	0.00	17.30	3	324	0.92%
2021/10/05	1	17.45	0	0.00	17.60	1	355	0.28%
2021/10/04	1	17.90	1	18.50	17.75	0	367	0.00%
2021/10/01	1	18.80	0	0.00	18.50	1	370	0.27%
2021/09/30	0	0.00	4	18.95	18.90	-4	376	-1.06%
2021/09/29	1	18.65	0	0.00	18.60	1	381	0.26%
2021/09/28	1	19.00	0	0.00	18.90	1	396	0.25%
2021/09/27	2	19.05	0	0.00	19.00	2	412	0.49%
2021/09/24	3	18.90	0	0.00	18.90	3	431	0.69%
2021/09/23	2	18.90	0	0.00	18.90	2	445	0.45%
2021/09/14	0	0.00	2	19.60	19.50	-2	587	-0.34%
2021/09/10	2	19.88	3	19.78	19.70	-1	779	-0.13%
2021/09/08	0	0.00	10	20.50	20.40	-10	1,052	-0.95%
2021/09/07	10	20.40	0	0.00	20.20	10	1,184	0.84%
2021/09/02	3	20.57	0	0.00	20.20	3	2,207	0.14%
2021/08/30	4	20.00	21	20.02	20.10	-17	2,787	-0.61%
2021/08/27	0	0.00	33	20.04	20.00	-33	2,863	-1.15%
2021/08/26	0	0.00	5	19.35	19.70	-5	2,873	-0.17%
2021/08/24	0	0.00	7	18.95	18.95	-7	2,917	-0.24%
2021/08/23	0	0.00	10	19.00	19.00	-10	2,990	-0.33%
2021/08/20	38	18.95	1	19.00	18.90	37	3,016	1.23%
2021/08/18	5	19.40	1	19.70	19.70	4	3,040	0.13%
2021/08/16	6	19.95	6	19.95	19.90	0	3,033	0.00%
2021/08/13	0	0.00	1	20.00	19.95	-1	3,032	-0.03%
2021/08/12	6	20.30	0	0.00	20.30	6	3,029	0.20%
2021/08/09	1	21.60	0	0.00	21.70	1	3,041	0.03%
2021/08/02	1	21.35	0	0.00	21.20	1	3,064	0.03%
2021/07/29	0	0.00	1	21.60	21.75	-1	3,064	-0.03%
2021/07/27	1	22.20	0	0.00	21.85	1	3,065	0.03%
2021/07/23	2	22.10	0	0.00	22.00	2	3,074	0.07%
2021/07/22	0	0.00	4	22.05	22.00	-4	3,075	-0.13%
2021/07/21	1	22.45	8	22.64	22.15	-7	3,069	-0.23%
2021/07/20	13	23.33	1	23.80	22.90	12	3,062	0.39%
2021/07/19	0	0.00	3	22.30	22.30	-3	3,035	-0.10%
2021/07/16	0	0.00	2	22.40	22.30	-2	3,040	-0.07%
2021/07/14	2	22.50	0	0.00	22.20	2	3,038	0.07%
2021/07/13	2	22.95	1	23.55	22.50	1	3,035	0.03%
2021/07/12	3	23.80	4	23.61	24.00	-1	3,011	-0.03%
2021/07/07	0	0.00	1	22.95	22.90	-1	2,983	-0.03%
2021/06/29	0	0.00	10	24.30	23.65	-10	2,935	-0.34%
2021/06/28	0	0.00	3	24.65	24.30	-3	2,918	-0.10%
2021/06/25	13	24.50	4	24.84	24.30	9	2,898	0.31%
2021/06/24	6	25.65	5	25.72	25.30	1	2,856	0.04%
2021/06/23	9	25.98	13	26.08	25.50	-4	2,837	-0.14%
2021/06/22	12	26.50	14	26.93	26.05	-2	2,806	-0.07%
2021/06/21	1	27.85	1.2	28.03	27.45	-0.2	2,748	-0.01%
2021/06/18	43	28.06	31	27.63	28.05	12	2,635	0.46%
2021/06/17	16	27.29	0	0.00	27.60	16	2,449	0.65%
2021/06/16	1	27.70	9	27.03	26.60	-8	2,372	-0.34%
2021/06/15	0.1	26.20	1	26.40	26.15	-0.9	2,238	-0.04%
2021/06/11	32	28.57	0	0.00	27.65	32	2,147	1.49%
2021/06/10	42	30.58	52	31.35	28.25	-10	1,898	-0.53%
2021/06/09	4	27.66	4	28.40	28.60	0	1,224	0.00%
2021/06/08	41.1	28.98	6	26.65	26.00	35.1	985	3.56%
2021/06/07	0	0.00	1	27.70	27.70	-1	674	-0.15%
2021/06/04	0	0.00	10	25.20	25.20	-10	655	-1.53%
2021/06/02	4	22.70	0	0.00	22.35	4	587	0.68%
2021/05/31	0	0.00	1	23.70	23.25	-1	640	-0.16%
2021/05/28	0	0.00	2	22.73	22.80	-2	592	-0.34%
2021/05/27	0	0.00	2	21.90	22.35	-2	570	-0.35%
2021/05/17	1	20.75	0	0.00	21.15	1	730	0.14%
2021/05/14	0	0.00	2	20.33	20.40	-2	727	-0.27%
2021/05/13	0	0.00	4	20.20	19.85	-4	731	-0.55%
2021/05/12	2	20.65	2	20.50	19.75	0	725	0.00%
2021/05/11	0	0.00	10	19.95	19.95	-10	718	-1.39%
2021/05/07	1	20.65	3	20.72	20.85	-2	743	-0.27%
2021/05/06	1	20.60	0	0.00	20.60	1	745	0.13%
2021/05/05	1	21.30	6	21.30	21.10	-5	742	-0.67%
2021/05/04	0	0.00	1	21.15	21.20	-1	740	-0.14%
2021/05/03	0	0.00	2	22.50	22.50	-2	737	-0.27%
2021/04/27	0	0.00	1	22.40	22.50	-1	730	-0.14%
2021/04/26	0	0.00	3	22.25	22.20	-3	727	-0.41%
2021/04/23	0	0.00	1	21.30	21.65	-1	724	-0.14%
2021/04/22	2	21.80	0	0.00	21.40	2	729	0.27%
2021/04/21	3	21.80	0	0.00	21.75	3	729	0.41%
2021/04/15	1	21.90	0	0.00	21.90	1	738	0.14%
2021/04/14	4	22.19	0	0.00	21.80	4	740	0.54%
2021/04/12	2	22.85	4	22.95	22.85	-2	741	-0.27%
2021/04/09	3	22.77	1	22.90	22.85	2	741	0.27%
2021/04/07	1	22.50	0	0.00	22.70	1	748	0.13%
2021/04/06	3	22.60	0	0.00	22.40	3	751	0.40%
2021/03/31	0	0.00	2	22.85	22.80	-2	752	-0.27%
2021/03/23	0	0.00	2	23.00	23.15	-2	914	-0.22%
2021/03/22	1	23.20	0	0.00	22.90	1	1,063	0.09%
2021/03/19	0	0.00	11	23.20	23.15	-11	1,136	-0.97%
2021/03/18	11	23.19	2	23.10	23.20	9	1,139	0.79%
2021/03/17	6	22.91	2	22.90	23.00	4	1,147	0.35%
2021/03/16	0	0.00	3	23.10	23.05	-3	1,162	-0.26%
2021/03/12	5	23.20	0	0.00	23.20	5	1,172	0.43%
2021/03/09	1	23.85	0	0.00	23.75	1	1,206	0.08%
2021/03/08	2	23.98	0	0.00	24.00	2	1,207	0.17%
2021/03/05	3	24.60	1	24.60	24.90	2	1,193	0.17%
2021/03/04	1	24.00	0	0.00	24.05	1	1,123	0.09%
2021/03/03	0	0.00	8	24.21	24.95	-8	1,106	-0.72%
2021/02/26	1	23.50	0	0.00	23.35	1	1,101	0.09%
2021/02/25	0	0.00	1	24.10	23.95	-1	1,109	-0.09%
2021/02/24	1	23.40	0	0.00	23.35	1	1,120	0.09%
2021/02/23	0	0.00	6	25.14	24.30	-6	1,111	-0.54%
2021/02/22	10	24.34	25	25.26	25.00	-15	1,068	-1.40%
2021/02/18	0	0.00	2	23.18	23.10	-2	1,129	-0.18%
2021/02/17	1	22.45	0	0.00	22.45	1	1,129	0.09%
2021/02/05	0	0.00	1	22.70	22.70	-1	1,139	-0.09%
2021/02/04	0	0.00	11	22.34	22.20	-11	1,137	-0.97%
2021/02/02	1	21.75	0	0.00	22.05	1	1,346	0.07%
2021/02/01	1	21.80	36	22.39	21.75	-35	1,345	-2.60%
2021/01/28	2	21.58	0	0.00	21.65	2	1,315	0.15%
2021/01/25	1	22.05	0	0.00	21.95	1	1,370	0.07%
2021/01/21	1	21.90	1	21.70	21.45	0	1,401	0.00%
2021/01/19	3	22.42	0	0.00	22.30	3	1,467	0.20%
2021/01/18	1	22.25	1	22.05	22.30	0	1,472	0.00%
2021/01/15	1	22.25	0	0.00	22.05	1	1,470	0.07%
2021/01/14	1	22.85	0	0.00	22.80	1	1,467	0.07%
2021/01/13	2	23.18	0	0.00	23.15	2	1,465	0.14%
2021/01/12	1	23.35	0	0.00	23.50	1	1,467	0.07%
2021/01/11	1	23.25	0	0.00	23.30	1	1,476	0.07%
2021/01/08	11	23.50	1	23.50	23.45	10	1,501	0.67%
2021/01/07	1	23.75	5	23.78	23.90	-4	1,603	-0.25%
2021/01/06	1	24.30	4	24.15	23.70	-3	1,740	-0.17%
2021/01/05	1	24.70	0	0.00	24.40	1	1,805	0.06%
2020/12/31	35	25.17	11	25.20	25.10	24	1,792	1.34%
2020/12/29	11	24.90	0	0.00	24.85	11	1,782	0.62%
2020/12/28	21	24.75	0	0.00	24.80	21	1,782	1.18%
2020/12/18	12	25.41	4	25.40	25.30	8	1,891	0.42%
2020/12/17	6	26.99	10	26.45	25.85	-4	1,869	-0.21%
2020/12/16	10	25.65	4	26.23	26.30	6	1,758	0.34%
2020/12/15	2	24.60	82	24.99	24.80	-80	1,607	-4.98%
2020/12/14	0	0.00	4	23.71	23.65	-4	1,527	-0.26%
2020/12/11	4	23.10	8	23.04	23.15	-4	1,522	-0.26%
2020/12/10	12	23.48	0	0.00	23.40	12	1,515	0.79%
2020/12/09	7	24.19	0	0.00	24.10	7	1,499	0.47%
2020/12/08	7	24.70	0	0.00	24.45	7	1,490	0.47%
2020/12/07	19	24.67	0	0.00	24.55	19	1,488	1.28%
2020/12/04	7	24.75	16	25.02	24.80	-9	1,486	-0.61%
2020/12/03	25	25.47	81	25.31	24.95	-56	1,523	-3.68%
2020/12/01	2	24.53	0	0.00	24.50	2	1,491	0.13%
2020/11/30	0	0.00	1	24.75	24.55	-1	1,494	-0.07%
2020/11/27	12	24.45	0	0.00	24.45	12	1,490	0.80%
2020/11/26	0	0.00	1	24.65	24.55	-1	1,487	-0.07%
2020/11/24	9	24.44	2	24.50	24.40	7	1,470	0.48%
2020/11/23	15	25.00	3	25.00	24.95	12	1,461	0.82%
2020/11/20	0	0.00	2	25.00	24.95	-2	1,444	-0.14%
2020/11/19	16	24.84	10	24.65	24.95	6	1,437	0.42%
2020/11/18	18	25.18	49	25.21	25.05	-31	1,421	-2.18%
2020/11/17	30	24.28	30	24.96	24.30	0	1,325	0.00%
2020/11/16	2	23.85	0	0.00	23.75	2	1,295	0.15%
2020/11/13	10	23.95	0	0.00	23.85	10	1,345	0.74%
2020/11/12	27	23.71	0	0.00	23.60	27	1,381	1.96%
2020/11/11	16	23.92	0	0.00	23.90	16	1,375	1.16%
2020/11/10	36	24.73	63	25.22	24.80	-27	1,348	-2.00%
2020/11/06	15	23.12	0	0.00	23.00	15	1,169	1.28%
2020/11/05	0	0.00	1	23.25	23.15	-1	1,173	-0.09%
2020/11/04	24	23.09	1	23.20	23.05	23	1,175	1.96%
2020/11/03	4	23.85	3	23.95	23.85	1	1,164	0.09%
2020/11/02	2	24.15	4	24.10	24.00	-2	1,198	-0.17%
2020/10/30	3	23.42	0	0.00	23.25	3	1,178	0.25%
2020/10/29	12	24.02	25	23.99	23.80	-13	1,210	-1.07%
2020/10/28	1	23.90	1	24.25	23.65	0	1,218	0.00%
2020/10/27	2	23.48	2	24.13	24.30	0	1,175	0.00%
2020/10/26	1	23.25	0	0.00	23.25	1	1,162	0.09%
2020/10/23	0	0.00	1	23.85	23.55	-1	1,171	-0.09%
2020/10/22	1	23.35	0	0.00	23.35	1	1,180	0.08%
2020/10/21	1	23.65	26	23.73	23.65	-25	1,190	-2.10%
2020/10/20	0	0.00	5	23.95	23.85	-5	1,198	-0.42%
2020/10/19	0	0.00	5	24.25	24.00	-5	1,201	-0.42%
2020/10/16	15	24.15	7	24.08	24.05	8	1,201	0.67%
2020/10/15	18	25.01	8	25.00	24.50	10	1,222	0.82%
2020/10/14	17	25.47	4	25.33	25.90	13	1,134	1.15%
2020/10/13	10	22.65	14	22.89	23.55	-4	1,027	-0.39%
2020/10/08	2	22.00	0	0.00	21.85	2	986	0.20%
2020/10/06	1	22.50	0	0.00	22.45	1	1,039	0.10%
2020/10/05	0	0.00	5	22.70	22.55	-5	1,163	-0.43%
2020/09/30	0	0.00	20	22.22	22.70	-20	1,243	-1.61%
2020/09/29	29	23.09	17	23.03	22.65	12	1,273	0.94%
2020/09/28	0	0.00	4	22.11	22.40	-4	1,166	-0.34%
2020/09/25	1	21.40	1	21.00	20.75	0	1,170	0.00%
2020/09/24	2	21.50	2	21.63	21.40	0	1,186	0.00%
2020/09/23	0	0.00	1	22.15	22.00	-1	1,208	-0.08%
2020/09/22	1	22.20	0	0.00	22.20	1	1,230	0.08%
2020/09/21	12	22.46	0	0.00	22.45	12	1,266	0.95%
2020/09/18	0	0.00	1	22.75	22.50	-1	1,389	-0.07%
2020/09/16	2	22.30	0	0.00	22.25	2	1,480	0.14%
2020/09/14	1	22.00	0	0.00	22.00	1	1,760	0.06%
2020/09/11	0	0.00	2	22.20	22.25	-2	1,979	-0.10%
2020/09/10	1	22.75	0	0.00	22.40	1	2,138	0.05%
2020/09/08	3	23.45	36	23.26	23.25	-33	2,211	-1.49%
2020/09/07	21	21.94	1	21.95	21.95	20	2,178	0.92%
2020/09/04	2	21.88	0	0.00	21.90	2	2,212	0.09%
2020/09/03	7	21.99	2	22.13	21.95	5	2,360	0.21%
2020/09/02	4	22.40	0	0.00	22.25	4	2,377	0.17%
2020/09/01	5	22.38	2	22.35	22.35	3	2,388	0.13%
2020/08/31	2	22.60	0	0.00	22.60	2	2,398	0.08%
2020/08/28	0	0.00	2	22.75	23.05	-2	2,402	-0.08%
2020/08/26	0	0.00	1	22.75	22.75	-1	2,410	-0.04%
2020/08/25	2	22.65	2	22.75	22.60	0	2,418	0.00%
2020/08/24	0	0.00	3	22.68	22.70	-3	2,427	-0.12%
2020/08/21	3	22.70	4	22.78	22.60	-1	2,437	-0.04%
2020/08/20	9	23.11	1	23.15	22.60	8	2,458	0.33%
2020/08/19	12	24.13	7	24.51	23.95	5	2,561	0.20%
2020/08/18	2	24.28	14	24.13	24.20	-12	2,662	-0.45%
2020/08/14	2	23.10	2	23.28	23.10	0	2,647	0.00%
2020/08/13	4	23.08	0	0.00	23.00	4	2,656	0.15%
2020/08/12	2	23.05	1	23.45	23.45	1	2,708	0.04%
2020/08/11	11	23.23	0	0.00	23.05	11	2,725	0.40%
2020/08/10	1	24.15	1	24.20	23.80	0	2,737	0.00%
2020/08/07	6	24.01	0	0.00	24.05	6	2,758	0.22%
2020/08/06	7	24.51	3	24.52	24.25	4	2,791	0.14%
2020/08/05	3	23.75	0	0.00	23.90	3	2,765	0.11%
2020/08/04	3	24.22	3	24.20	23.75	0	2,774	0.00%
2020/08/03	4	24.00	6	24.00	23.65	-2	2,816	-0.07%
2020/07/30	1	23.20	0	0.00	23.30	1	2,865	0.03%
2020/07/29	0	0.00	2	23.18	22.80	-2	2,877	-0.07%
2020/07/28	2	22.30	1	23.00	22.15	1	2,883	0.03%
2020/07/27	2	23.10	24	22.86	22.70	-22	2,881	-0.76%
2020/07/24	1	23.45	1	23.45	23.90	0	2,878	0.00%
2020/07/23	1	23.45	0	0.00	23.70	1	2,875	0.03%
2020/07/22	1	23.80	1	24.15	24.00	0	2,878	0.00%
2020/07/21	5	24.21	25	23.79	23.75	-20	2,877	-0.70%
2020/07/20	9	22.48	7	22.88	23.05	2	2,835	0.07%
2020/07/17	21	23.13	3	24.00	22.45	18	2,815	0.64%
2020/07/16	2	23.93	0	0.00	24.00	2	2,783	0.07%
2020/07/15	6	24.10	3	24.45	23.80	3	2,775	0.11%
2020/07/14	6	24.98	5	25.20	24.45	1	2,760	0.04%
2020/07/13	4	25.63	7	25.26	25.10	-3	2,750	-0.11%
2020/07/10	43	25.61	23.6	25.52	25.40	19.4	2,732	0.71%
2020/07/09	12	25.08	23	25.30	25.10	-11	2,613	-0.42%
2020/07/08	14	24.67	14	24.60	24.50	0	2,537	0.00%
2020/07/07	15	23.83	4	23.55	23.65	11	2,501	0.44%
2020/07/06	10	24.21	1	24.40	24.20	9	2,479	0.36%
2020/07/03	2	24.28	2	24.38	24.20	0	2,466	0.00%
2020/07/02	4.5	24.96	1	24.65	24.70	3.5	2,465	0.14%
2020/07/01	3	24.32	0	0.00	24.40	3	2,463	0.12%
2020/06/30	6	24.51	7	24.56	24.55	-1	2,442	-0.04%
2020/06/29	11	25.29	6	25.65	25.00	5	2,407	0.21%
2020/06/24	2	23.73	0	0.00	23.75	2	2,284	0.09%
2020/06/23	1	24.60	1	24.80	24.50	0	2,249	0.00%
2020/06/22	3	25.33	0	0.00	25.80	3	2,197	0.14%
2020/06/19	7	26.13	1	29.25	25.00	6	2,122	0.28%
2020/06/18	1	26.00	12.4	25.74	26.60	-11.4	1,918	-0.59%
2020/06/17	7	24.09	21	23.92	24.20	-14	1,699	-0.82%
2020/06/16	9	22.12	17	21.76	22.00	-8	1,544	-0.52%
2020/06/15	7	21.61	6	21.38	21.40	1	1,507	0.07%
2020/06/12	2	20.30	1	20.55	20.70	1	1,475	0.07%
2020/06/11	13	21.18	3	21.50	20.70	10	1,472	0.68%
2020/06/10	5	22.00	33	22.05	22.00	-28	1,445	-1.94%
2020/06/09	13	20.68	0	0.00	21.00	13	1,308	0.99%
2020/06/08	12	20.80	5	20.90	20.70	7	1,325	0.53%
2020/06/05	0	0.00	1.5	20.70	20.90	-1.5	1,328	-0.12%
2020/06/03	1	20.30	0	0.00	20.35	1	1,337	0.07%
2020/06/01	0	0.00	3	20.28	20.15	-3	1,334	-0.22%
2020/05/29	2	20.30	0	0.00	20.40	2	1,329	0.15%
2020/05/28	1	20.40	1	20.20	20.05	0	1,323	0.00%
2020/05/27	11	20.35	20	20.36	20.25	-9	1,316	-0.68%
2020/05/26	17	21.54	4	21.16	21.20	13	1,291	1.01%
2020/05/25	1	20.40	11	21.24	21.30	-10	1,175	-0.85%
2020/05/22	6	19.41	0	0.00	19.40	6	1,061	0.57%
2020/05/21	9	19.34	10	19.45	19.45	-1	1,074	-0.09%
2020/05/20	1	19.35	0	0.00	19.25	1	1,064	0.09%
2020/05/19	4	20.04	17	19.84	19.65	-13	1,051	-1.24%
2020/05/18	15	19.04	0	0.00	19.20	15	996	1.51%
2020/05/15	7.5	18.74	0	0.00	18.55	7.5	975	0.77%
2020/05/14	1	19.30	0	0.00	18.85	1	955	0.10%
2020/05/13	14	19.44	8	19.35	19.55	6	928	0.65%
2020/05/12	1	20.05	0	0.00	19.95	1	886	0.11%
2020/05/08	7	21.28	0	0.00	20.55	7	851	0.82%
2020/05/07	2	21.00	13	21.58	21.65	-11	769	-1.43%
2020/05/06	0	0.00	1	19.75	19.70	-1	703	-0.14%
2020/04/30	1	18.95	0	0.00	19.00	1	628	0.16%
2020/04/22	0	0.00	1	18.75	18.70	-1	564	-0.18%
2020/04/17	2	19.23	15	19.20	19.00	-13	556	-2.34%
2020/04/15	0	0.00	11	20.60	20.65	-11	528	-2.08%
2020/04/14	2	19.68	4	19.70	19.75	-2	513	-0.39%
2020/04/09	5	19.80	5	19.79	19.80	0	487	0.00%
2020/04/07	15	19.52	0	0.00	19.60	15	470	3.19%
2020/03/31	0	0.00	1	17.50	17.55	-1	424	-0.24%
2020/03/23	0	0.00	2	15.60	15.80	-2	413	-0.48%
2020/03/20	0	0.00	1	16.10	16.10	-1	411	-0.24%
2020/03/19	3	15.93	0	0.00	15.00	3	406	0.74%
2020/03/18	7	16.89	1	17.20	16.65	6	404	1.48%
2020/03/17	9	17.47	1	18.00	17.25	8	396	2.02%
2020/03/16	2	18.18	11	18.28	17.85	-9	386	-2.33%
2020/03/13	1	18.15	1	18.45	18.50	0	378	0.00%
2020/03/12	2	21.40	170	20.11	19.95	-168	365	-46.01%	大賣/鉅額交易
2020/03/09	16	21.88	0	0.00	21.30	16	296	5.39%
2020/03/06	143	21.39	3	20.68	21.45	140	273	51.23%	大買/鉅額交易
2020/03/05	0	0.00	7	20.59	20.40	-7	264	-2.64%
2020/03/03	30	20.15	0	0.00	20.00	30	256	11.70%
2020/02/27	0	0.00	1	20.80	20.40	-1	243	-0.41%
2020/02/25	9	21.94	8	21.20	21.20	1	235	0.42%
2020/02/24	0	0.00	11	21.60	21.60	-11	191	-5.74%
2020/02/20	10	19.70	0	0.00	19.75	10	153	6.50%
2020/02/19	1	19.75	0	0.00	19.75	1	155	0.65%
2020/02/06	0	0.00	1	19.55	19.55	-1	215	-0.46%
2020/01/20	0	0.00	2	19.95	20.10	-2	249	-0.80%
2020/01/17	0	0.00	3	19.67	19.75	-3	261	-1.15%
2020/01/15	1	19.40	0	0.00	19.40	1	279	0.36%
2020/01/03	1	19.90	0	0.00	20.00	1	406	0.25%
2020/01/02	0	0.00	4	19.90	20.00	-4	433	-0.92%
2019/12/26	1	19.60	0	0.00	19.65	1	573	0.17%
2019/12/18	1	20.35	0	0.00	20.35	1	669	0.15%
2019/12/16	3	20.00	6	20.05	20.10	-3	720	-0.42%
2019/12/13	3	20.50	10	20.10	20.00	-7	736	-0.95%
2019/12/11	1	20.50	4	20.50	20.65	-3	798	-0.38%
2019/12/10	0	0.00	5	20.64	20.55	-5	819	-0.61%
2019/12/02	2	20.55	4	20.63	20.85	-2	879	-0.23%
2019/11/29	3	21.10	0	0.00	21.00	3	877	0.34%
2019/11/28	0	0.00	3	21.65	21.50	-3	876	-0.34%
2019/11/26	0	0.00	3	21.52	21.50	-3	874	-0.34%
2019/11/21	1	21.40	0	0.00	21.60	1	867	0.12%
2019/11/15	0	0.00	1	21.20	21.15	-1	875	-0.11%
2019/11/14	5	21.15	12	20.95	20.95	-7	878	-0.80%
2019/11/08	0	0.00	2	23.55	23.50	-2	861	-0.23%
2019/11/06	0	0.00	3	24.35	23.70	-3	854	-0.35%
2019/11/05	0	0.00	13	24.30	24.10	-13	845	-1.54%
2019/11/04	0	0.00	1	23.90	23.90	-1	831	-0.12%
2019/11/01	1	22.95	0	0.00	23.25	1	815	0.12%
2019/10/30	2	22.80	0	0.00	22.85	2	804	0.25%
2019/10/29	1	22.50	0	0.00	22.30	1	799	0.13%
2019/10/28	0	0.00	1	22.65	22.60	-1	793	-0.13%
2019/10/25	7	23.29	2	22.90	22.90	5	789	0.63%
2019/10/24	0	0.00	10	22.64	22.60	-10	775	-1.29%
2019/10/22	0	0.00	8	23.61	23.70	-8	755	-1.06%
2019/10/21	3	23.87	5	23.90	23.70	-2	751	-0.27%
2019/10/17	0	0.00	5	23.85	23.70	-5	732	-0.68%
2019/10/15	4	23.03	5	24.20	24.20	-1	702	-0.14%
2019/10/14	5	22.60	2	22.55	22.55	3	678	0.44%
2019/10/09	7	23.20	6	23.67	23.25	1	657	0.15%
2019/10/08	4	23.34	17	23.01	23.90	-13	627	-2.07%
2019/10/07	6	23.18	8	23.81	23.80	-2	599	-0.33%
2019/10/04	10	22.03	5	21.85	22.00	5	501	1.00%
2019/10/03	0	0.00	55	20.82	21.30	-55	477	-11.53%
2019/09/27	11	20.36	28	20.47	20.20	-17	456	-3.72%
2019/09/26	3	21.90	0	0.00	21.40	3	441	0.68%
2019/09/25	20	21.43	5	21.55	21.60	15	430	3.48%
2019/09/24	2	21.20	0	0.00	20.90	2	401	0.50%
2019/09/23	5	20.75	4	20.63	20.85	1	380	0.26%
2019/09/20	27	20.99	6	20.95	20.60	21	368	5.70%
2019/09/19	8	20.76	1	20.50	20.70	7	339	2.06%
2019/09/18	1	20.05	2	20.48	20.25	-1	314	-0.32%
2019/09/17	4	20.41	21	20.40	20.35	-17	296	-5.73%
2019/09/16	2	19.90	0	0.00	20.00	2	263	0.76%
2019/09/12	0	0.00	1	19.50	19.20	-1	228	-0.44%
2019/09/11	2	19.20	1	19.30	19.05	1	205	0.49%
2019/09/10	0	0.00	5	18.30	18.35	-5	168	-2.96%
2019/09/03	1	17.30	0	0.00	17.35	1	142	0.70%
2019/08/27	5	17.05	0	0.00	17.00	5	152	3.29%
2019/08/23	1	16.95	0	0.00	17.00	1	151	0.66%
2019/08/22	6	17.05	0	0.00	17.00	6	152	3.94%
2019/08/21	1	17.75	1	17.80	17.80	0	146	0.00%
2019/08/20	2	17.85	0	0.00	17.85	2	140	1.42%
2019/08/19	0	0.00	1	18.15	18.10	-1	133	-0.75%
2019/08/13	0	0.00	2	17.70	17.80	-2	115	-1.73%
2019/08/02	1	17.20	0	0.00	17.40	1	110	0.90%
2019/07/24	1	17.55	0	0.00	17.60	1	112	0.89%
2019/07/12	5	17.30	0	0.00	17.30	5	121	4.13%
2019/07/08	0	0.00	2	17.60	17.50	-2	126	-1.58%
2019/07/04	5	17.50	0	0.00	17.55	5	132	3.79%
2019/06/17	0	0.00	1	17.25	17.30	-1	175	-0.57%
2019/06/14	0	0.00	2	17.30	17.30	-2	176	-1.14%
2019/06/13	2	17.15	0	0.00	17.25	2	176	1.14%
2019/06/12	1	17.25	0	0.00	17.25	1	181	0.55%
2019/06/06	6	17.40	0	0.00	17.35	6	185	3.23%
2019/06/05	0	0.00	1	17.45	17.45	-1	188	-0.53%
2019/06/03	0	0.00	2	17.65	17.55	-2	191	-1.04%
2019/05/30	1	17.25	0	0.00	17.25	1	189	0.53%
2019/05/15	1	16.75	0	0.00	16.80	1	243	0.41%
2019/05/10	15	16.68	0	0.00	16.70	15	246	6.09%
2019/05/09	5	17.05	2	17.05	17.00	3	242	1.24%
2019/05/08	0	0.00	1	17.10	17.10	-1	245	-0.41%
2019/05/07	6	17.10	0	0.00	17.10	6	252	2.37%
2019/05/06	3	17.05	0	0.00	16.95	3	321	0.93%
2019/05/02	5	17.00	0	0.00	17.05	5	332	1.51%
2019/04/29	11	17.00	0	0.00	16.95	11	357	3.08%
2019/04/25	1	17.25	0	0.00	17.30	1	356	0.28%
2019/04/24	1	17.15	0	0.00	17.25	1	357	0.28%
2019/04/22	10	17.26	1	17.55	17.30	9	354	2.54%
2019/04/19	10	17.25	0	0.00	17.25	10	351	2.85%
2019/04/18	1	17.50	0	0.00	17.25	1	354	0.28%
2019/04/17	5	17.45	0	0.00	17.50	5	352	1.42%
2019/04/16	2	17.40	0	0.00	17.55	2	355	0.56%
2019/04/15	6	17.54	0	0.00	17.45	6	354	1.69%
2019/04/12	6	17.67	0	0.00	17.45	6	353	1.70%
2019/04/11	15	17.90	0	0.00	17.80	15	349	4.29%
2019/04/10	2	17.75	0	0.00	17.80	2	345	0.58%
2019/04/08	0	0.00	5	17.73	17.75	-5	336	-1.49%
2019/04/03	3	17.00	0	0.00	17.00	3	322	0.93%
2019/04/02	5	16.90	0	0.00	16.90	5	320	1.56%
2019/03/28	1	16.90	0	0.00	16.95	1	314	0.32%
2019/03/26	2	16.95	0	0.00	16.90	2	316	0.63%
2019/03/22	0	0.00	2	17.10	17.10	-2	315	-0.63%
2019/03/19	1	16.60	0	0.00	16.55	1	320	0.31%
2019/03/18	4	16.48	0	0.00	16.45	4	330	1.21%
2019/02/22	0	0.00	2	17.10	17.05	-2	383	-0.52%
2019/02/20	2	17.08	0	0.00	17.05	2	390	0.51%
2019/02/18	0	0.00	10	17.55	17.20	-10	391	-2.55%
2019/02/15	8	17.02	0	0.00	17.05	8	369	2.17%
2019/02/14	2	16.75	0	0.00	16.80	2	365	0.55%
2019/01/28	0	0.00	2	16.80	16.90	-2	377	-0.53%
2019/01/25	6	17.57	4	17.05	16.85	2	371	0.54%
2019/01/22	0	0.00	5	16.60	16.55	-5	295	-1.69%
2019/01/21	0	0.00	13	16.47	16.45	-13	287	-4.53%
2019/01/17	0	0.00	2	15.90	15.90	-2	270	-0.74%
2019/01/16	2	15.78	2	15.83	15.75	0	268	0.00%
2019/01/15	1	15.70	1	15.70	15.70	0	266	0.00%
2019/01/10	3	15.65	0	0.00	15.60	3	266	1.13%
2019/01/08	10	16.05	0	0.00	16.05	10	260	3.85%
2018/12/27	0	0.00	2	15.63	15.60	-2	260	-0.77%
2018/12/26	2	15.50	0	0.00	15.45	2	260	0.77%
2018/12/24	0	0.00	1	15.70	15.70	-1	259	-0.39%
2018/12/22	1	15.65	0	0.00	15.65	1	260	0.38%
2018/12/21	1	15.65	1	15.65	15.55	0	260	0.00%
2018/12/20	1	15.55	0	0.00	15.55	1	260	0.38%
2018/12/18	5	15.85	1	16.15	15.90	4	257	1.55%
2018/12/14	1	16.25	0	0.00	16.25	1	260	0.38%
2018/12/13	1	16.25	0	0.00	16.30	1	265	0.38%
2018/12/12	1	16.25	1	16.25	16.25	0	272	0.00%
2018/12/11	1	16.80	6	16.48	16.40	-5	276	-1.81%
2018/12/10	5	15.80	0	0.00	15.70	5	265	1.89%
2018/12/07	1	16.30	2	16.15	16.10	-1	257	-0.39%
2018/12/06	1	16.25	0	0.00	16.10	1	251	0.40%
2018/12/04	0	0.00	1	15.75	16.10	-1	234	-0.43%
2018/12/03	2	15.60	1	15.75	15.65	1	221	0.45%
2018/11/30	2	15.70	2	15.75	15.60	0	214	0.00%
2018/11/29	3	15.72	0	0.00	15.60	3	208	1.44%
2018/11/22	2	15.80	0	0.00	15.75	2	190	1.05%
2018/11/12	0	0.00	1	16.05	15.95	-1	151	-0.66%
2018/11/07	1	15.70	0	0.00	15.75	1	143	0.70%
2018/10/18	1	16.75	1	17.00	16.85	0	125	0.00%
2018/10/02	2	18.35	2	18.60	18.55	0	122	0.00%
2018/09/27	0	0.00	2	18.48	18.50	-2	122	-1.63%
2018/09/26	1	18.15	0	0.00	18.20	1	120	0.83%
2018/09/25	3	18.32	0	0.00	18.30	3	121	2.47%
2018/08/22	0	0.00	1	17.80	17.70	-1	122	-0.82%
2018/08/20	1	17.55	0	0.00	17.40	1	121	0.82%
2018/08/09	0	0.00	1	17.85	17.75	-1	128	-0.78%
2018/08/08	1	17.55	0	0.00	17.60	1	130	0.77%
2018/07/11	0	0.00	1	18.00	17.90	-1	147	-0.68%
2018/07/10	1	18.15	1	18.45	18.20	0	146	0.00%
2018/07/09	1	18.15	1	18.50	18.40	0	144	0.00%
2018/07/05	1	18.30	3	18.63	18.35	-2	156	-1.28%
2018/07/02	0	0.00	2	18.73	18.70	-2	172	-1.16%
2018/06/27	1	18.25	2	18.50	18.35	-1	186	-0.53%
2018/06/26	5	18.15	0	0.00	18.20	5	198	2.51%
2018/06/25	1	18.45	0	0.00	18.35	1	205	0.49%
2018/06/15	0	0.00	1	18.90	18.80	-1	223	-0.45%
2018/06/14	0	0.00	4	18.85	18.60	-4	219	-1.82%
2018/06/11	0	0.00	1	18.70	18.85	-1	214	-0.47%
2018/06/07	1	18.50	0	0.00	18.50	1	202	0.49%
2018/05/30	0	0.00	1	18.30	18.20	-1	188	-0.53%
2018/05/10	5	17.62	0	0.00	17.70	5	156	3.20%
2018/04/16	0	0.00	1	18.55	18.60	-1	142	-0.70%
2018/04/12	1	18.40	1	18.85	18.55	0	143	0.00%
2018/04/10	1	18.70	2	18.65	18.65	-1	133	-0.75%
2018/04/09	2	19.33	1	19.55	19.25	1	134	0.74%
2018/03/31	1	19.55	0	0.00	19.45	1	125	0.80%
2018/03/30	4	20.10	2	20.15	19.75	2	122	1.63%
2018/03/29	2	19.95	2	20.08	19.90	0	118	0.00%
2018/03/28	1	19.50	0	0.00	19.80	1	107	0.93%
2018/03/27	1	20.45	1	20.75	19.90	0	109	0.00%
2018/03/21	0	0.00	2	19.85	19.90	-2	110	-1.81%
2018/03/20	1	19.35	0	0.00	19.60	1	109	0.91%
2018/03/19	2	19.35	3	19.65	19.50	-1	114	-0.88%
2018/03/16	0	0.00	2	19.55	19.55	-2	112	-1.77%
2018/03/15	2	19.35	0	0.00	19.50	2	113	1.76%
2018/03/14	0	0.00	3	19.58	19.65	-3	113	-2.64%
2018/03/13	1	19.30	0	0.00	19.50	1	115	0.87%
2018/03/12	2	19.55	1	19.90	19.60	1	119	0.83%
2018/03/09	1	19.55	0	0.00	19.85	1	120	0.83%
2018/03/06	1	19.60	0	0.00	20.00	1	131	0.76%
2018/03/05	0	0.00	2	20.00	19.95	-2	138	-1.44%
2018/03/02	0	0.00	1	19.95	19.95	-1	141	-0.71%
2018/03/01	0	0.00	1	19.75	19.75	-1	144	-0.69%
2018/02/27	1	19.50	1	19.90	19.75	0	150	0.00%
2018/02/26	0	0.00	1	19.30	19.50	-1	155	-0.64%
2018/02/22	1	18.45	2	18.75	18.90	-1	163	-0.61%
2018/02/12	1	18.75	1	19.25	18.85	0	181	0.00%
2018/02/06	1	18.65	0	0.00	18.90	1	219	0.46%
2018/01/22	0	0.00	2	19.80	19.75	-2	350	-0.57%
2018/01/18	1	19.45	1	19.70	19.65	0	372	0.00%
2018/01/17	0	0.00	1	19.80	19.70	-1	396	-0.25%
2018/01/05	1	19.55	0	0.00	19.55	1	497	0.20%